REKAP BBK EOD - PERIODE JANUARI 2019

2-Jan 3-Jan 4-Jan 7-Jan 8-Jan 9-Jan 10-Jan 11-Jan 14-Jan 15-Jan 16-Jan 17-Jan 18-Jan 21-Jan 22-Jan 23-Jan 24-Jan 25-Jan
Ticker Ticker
Close Close Close Close Close Close Close Close Close Close Close Close Close Close Close Close Close Close

AALI 0 12225 12150 12425 0 12350 12425 12425 12625 0 0 0 0 0 0 13300 0 13775 AALI
ACES 0 1580 1600 1650 1650 1700 1745 0 0 0 0 0 1760 1785 1785 0 0 0 ACES
ADHI 0 0 0 0 0 0 0 0 0 1790 1810 0 0 0 0 0 0 0 ADHI
ADRO 0 0 1390 1390 1410 1395 1405 1405 1410 1460 1460 0 1485 0 0 0 0 0 ADRO
AGRO 0 0 0 0 328 0 0 0 0 0 340 0 0 0 0 0 0 0 AGRO
AKRA 0 0 4350 4650 4640 0 0 0 0 0 0 0 4750 0 0 0 4690 4900 AKRA
ANTM 0 0 0 0 0 0 790 790 0 820 870 0 850 855 0 860 895 930 ANTM
ASII 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 8425 8425 ASII
ASRI 0 0 0 0 0 342 0 0 0 346 350 0 0 0 0 0 0 368 ASRI
BBCA 0 0 0 0 0 0 0 0 0 0 0 0 27125 27725 28000 0 0 27500 BBCA
BBNI 0 0 0 8875 8900 0 0 8925 0 9000 9250 9250 9400 0 9250 0 0 0 BBNI
BBRI 0 0 3660 3660 0 0 0 0 0 0 0 0 0 0 0 0 3790 0 BBRI
BDMN 0 0 0 0 8275 8150 0 0 0 8500 8550 8450 0 0 9000 9125 9100 9050 BDMN
BEST 0 0 0 0 0 0 0 0 0 0 258 0 0 0 252 0 274 0 BEST
BHIT 0 0 0 0 0 0 0 0 0 0 71 0 0 0 0 0 0 0 BHIT
BJBR 0 2080 2120 0 0 2120 0 2130 0 2140 0 2130 2160 2170 2260 0 0 0 BJBR
BJTM 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 750 BJTM
BKSL 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 125 124 BKSL
BMRI 0 0 0 0 0 7575 7700 7700 7700 7800 0 7875 7875 0 0 0 0 0 BMRI
BMTR 0 0 0 0 0 0 0 0 0 0 356 0 0 0 0 0 0 0 BMTR
BNGA 970 1055 1055 1115 1100 1095 1105 1125 0 1130 1120 0 0 0 1195 1175 0 0 BNGA
BNLI 0 0 0 0 0 0 0 0 0 0 0 0 0 855 0 970 1045 1025 BNLI
BRPT 2410 2410 2420 2440 0 0 0 0 0 0 0 0 0 0 0 0 0 0 BRPT
BSDE 0 0 0 0 0 0 1460 1480 1475 1510 1480 0 0 0 0 0 0 0 BSDE
BUMI 0 0 0 0 0 0 0 152 0 0 159 0 0 0 0 0 0 0 BUMI
BWPT 0 0 0 0 0 185 0 0 0 0 0 0 0 193 193 0 0 200 BWPT
CTRA 0 1045 1040 1085 0 0 0 0 0 0 0 0 0 0 0 0 0 0 CTRA
DMAS 0 0 0 0 0 0 179 0 0 0 0 0 0 0 194 0 0 0 DMAS
DOID 0 0 0 0 0 0 0 0 0 0 615 0 0 0 0 660 0 0 DOID
ELSA 0 0 0 0 0 0 0 374 0 368 372 0 0 0 0 0 0 0 ELSA
ERAA 0 2290 2440 2500 2450 0 0 0 0 0 0 0 0 0 0 0 0 0 ERAA
EXCL 0 0 0 2140 2190 2250 2250 0 0 0 0 0 0 0 0 0 0 0 EXCL
GGRM 0 0 0 0 0 0 0 0 0 84000 84300 84150 83900 0 0 0 0 84650 GGRM
GIAA 290 314 312 306 318 0 320 0 0 0 0 0 0 0 0 354 358 362 GIAA
HMSP 0 3890 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 HMSP
HRUM 0 0 1565 1720 0 1730 0 0 0 0 0 0 0 0 0 0 0 0 HRUM
ICBP 0 0 10600 0 0 0 0 0 0 0 0 0 0 0 10450 10475 10850 10750 ICBP
INCO 0 0 0 3260 0 0 3440 0 0 3490 3700 3640 0 0 0 0 0 0 INCO
INDF 0 7475 7425 0 0 0 7450 7475 0 0 0 7500 7500 7500 7575 7650 7775 7850 INDF
INTP 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 19875 19900 20100 INTP
ISSP 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 113 0 0 ISSP
ITMG 0 0 0 0 22075 22450 22000 22525 22250 0 0 0 23100 23350 0 0 0 0 ITMG
JPFA 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 2620 JPFA
JSMR 0 0 4800 4810 4790 4930 4920 4930 0 4890 5075 5000 0 0 0 5025 0 0 JSMR
KAEF 0 0 0 0 0 0 0 0 0 0 2580 0 0 0 0 0 2700 3100 KAEF
KBLI 0 0 0 0 0 0 0 0 0 356 0 0 0 0 0 0 0 0 KBLI
KLBF 0 1540 1570 1595 0 0 1600 1620 1615 1635 1625 0 0 0 0 0 0 1615 KLBF
LPCK 0 0 0 0 0 0 0 0 0 2340 0 0 0 0 0 0 0 0 LPCK
LPKR 0 268 0 0 0 0 0 0 0 0 0 0 0 0 0 288 0 0 LPKR
LPPF 0 0 0 0 0 0 6150 6000 6000 6225 0 0 0 0 0 0 0 7075 LPPF
LSIP 1280 0 1300 1375 0 1360 0 0 0 0 0 0 0 1440 1455 1460 0 0 LSIP
MAPI 0 0 0 0 880 885 0 0 900 930 930 0 0 0 0 0 0 0 MAPI
MEDC 0 0 760 810 800 815 835 835 0 0 830 0 0 0 0 0 0 0 MEDC
MLPL 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 124 0 0 MLPL
PGAS 2210 2200 2200 2270 2260 0 0 0 0 0 2410 0 0 2470 2460 0 0 0 PGAS
PNBN 0 0 0 0 0 0 0 1165 1215 1265 1265 0 1265 1260 1270 0 1370 0 PNBN
PNLF 0 0 0 0 0 0 0 0 0 0 0 0 296 0 0 0 0 0 PNLF
PPRO 0 0 0 0 145 0 145 144 143 0 0 0 0 0 0 0 0 0 PPRO
PTBA 0 0 4380 4400 4370 0 0 0 4390 0 4380 4450 4470 4470 0 0 0 0 PTBA
PTPP 0 0 0 0 2200 2190 2220 0 2240 2430 2380 0 2390 0 0 0 0 0 PTPP
PWON 620 640 645 660 670 0 0 675 670 680 0 0 0 0 680 0 705 720 PWON
RALS 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1570 1600 1620 1640 RALS
SIMP 0 0 0 0 0 0 0 0 0 0 0 0 0 530 0 0 0 0 SIMP
SMGR 0 0 0 0 0 0 0 0 0 0 11925 12425 12700 12975 13075 12975 13200 13200 SMGR
SMRA 0 0 0 885 0 880 950 1020 1000 1040 1015 0 0 0 0 1015 1030 0 SMRA
TBIG 0 0 0 0 0 0 0 0 0 4980 0 4700 0 0 0 0 0 4930 TBIG
TINS 0 0 0 0 785 855 855 870 865 945 960 945 970 965 0 0 1100 1330 TINS
TRAM 0 0 173 0 0 0 0 189 182 190 200 197 0 199 0 0 212 210 TRAM
UNVR 46400 47500 47800 48600 0 0 48325 0 48550 49800 0 0 0 0 0 0 0 0 UNVR
VIVA 0 0 0 0 147 148 0 0 0 0 0 0 153 0 0 0 0 0 VIVA
WIKA 0 0 0 0 1850 1855 1860 1860 1865 1940 0 0 0 0 0 0 0 0 WIKA
WSBP 0 390 0 0 0 0 0 0 0 0 406 0 0 0 0 0 0 0 WSBP
WSKT 0 0 0 0 0 0 0 0 0 2090 2080 0 0 0 0 0 0 0 WSKT
WTON 0 0 0 0 0 0 416 0 0 418 0 0 0 0 0 0 0 0 WTON
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0