YILLAR İTİBARİYLE DÖNEM SONU DOLAR KURLARI Kaynak; TC MERKEZ BANKASI

YILLAR OCAK ŞUBAT MART NİSAN MAYIS HAZİRAN TEMMUZ AĞUSTOS EYLÜL EKİM KASIM ARALIK
JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
1980 70,00 70,00 70,00 73,70 73,70 78,00 78,00 80,00 80,00 84,80 87,95 89,25 TL
1981 91,90 95,95 95,65 98,20 103,65 109,60 116,00 121,30 121,00 126,85 127,90 132,30 TL
1982 139,60 143,70 146,55 147,75 151,20 164,00 167,50 170,90 175,00 178,85 183,00 184,90 TL
1983 191,15 194,30 203,75 208,00 213,75 219,35 228,90 238,85 243,45 250,00 266,20 280,00 TL
1984 309,30 308,75 320,60 337,75 335,20 368,10 380,75 386,70 406,55 413,55 427,35 442,50 TL
1985 451,40 480,90 488,65 509,70 525,70 533,05 529,45 533,25 542,20 548,80 557,90 574,00 TL
1986 581,05 591,00 658,75 651,65 682,55 675,35 673,15 676,55 691,95 735,70 745,20 755,90 TL
1987 753,65 764,30 776,00 795,15 819,00 850,30 877,85 894,80 931,40 944,45 967,80 1.018,35 TL
1988 1.117,65 1.176,45 1.220,70 1.266,30 1.320,10 1.385,85 1.440,80 1.533,21 1.649,01 1.681,61 1.776,46 1.813,46 TL
1989 1.881,19 1.927,63 2.025,44 2.074,84 2.093,61 2.138,08 2.150,69 2.212,57 2.236,52 2.296,40 2.305,38 2.311,37 TL
1990 2.347,30 2.408,17 2.484,02 2.521,95 2.590,81 2.654,68 2.669,65 2.689,61 2.733,52 2.775,44 2.811,37 2.927,13 TL
1991 3.041,90 3.330,33 3.700,58 3.953,08 4.050,88 4.330,32 4.395,19 4.591,80 4.718,54 4.924,13 5.062,85 5.074,83 TL
1992 5.486,01 5.867,24 6.241,49 6.593,79 6.820,33 6.868,24 7.058,85 7.050,87 7.317,34 7.838,29 8.241,40 8.555,85 TL
1993 8.814,34 9.185,59 9.451,06 9.649,66 10.123,71 10.860,24 11.531,89 11.746,46 12.081,79 12.697,01 13.723,50 14.458,03 TL
1994 17.203,52 18.260,41 22.137,60 34.086,69 31.730,41 31.163,35 31.016,84 32.950,97 34.038,79 35.823,00 36.323,00 38.418,00 TL
1995 40.393,00 41.371,00 41.726,00 42.268,00 42.588,00 43.803,00 44.880,00 47.843,00 48.883,00 50.985,00 54.462,00 59.501,00 TL
1996 62.503,00 65.786,00 70.570,00 74.235,00 78.086,00 81.281,00 82.795,00 85.802,00 91.328,00 95.315,00 101.321,00 107.505,00 TL
1997 116.000,00 122.420,00 127.050,00 134.630,00 139.720,00 147.690,00 158.660,00 165.410,00 173.210,00 182.980,00 193.420,00 204.860,00 TL
1998 214.190,00 228.500,00 241.630,00 248.420,00 255.940,00 264.880,00 269.260,00 270.020,00 276.210,00 285.080,00 302.360,00 313.707,00 TL
1999 330.605,00 350.713,00 367.383,00 388.375,00 404.642,00 419.339,00 425.934,00 442.953,00 458.392,00 477.319,00 513.672,00 540.098,00 TL
2000 557.882,00 572.057,00 588.060,00 609.305,00 613.665,00 618.985,00 634.207,00 651.328,00 663.434,00 682.053,00 682.883,00 671.765,00 TL
2001 679.162,00 906.164,00 1.056.544,00 1.160.566,00 1.156.530,00 1.267.415,00 1.319.881,00 1.368.548,00 1.518.666,00 1.589.727,00 1.484.545,00 1.439.567,00 TL
2002 1.320.839,00 1.399.316,00 1.332.489,00 1.331.462,00 1.412.893,00 1.602.733,00 1.681.867,00 1.625.818,00 1.648.669,00 1.670.160,00 1.543.474,00 1.634.501,00 TL
2003 1.642.218,00 1.602.796,00 1.700.073,00 1.582.410,00 1.434.663,00 1.421.717,00 1.421.844,00 1.400.998,00 1.376.707,00 1.491.399,00 1.455.285,00 1.395.835,00 TL
2004 1.337.001,00 1.321.306,00 1.310.219,00 1.417.299,00 1.485.338,00 1.485.911,00 1.468.321,00 1.503.212,00 1.497.349,00 1.470.153,00 1.419.399,00 1.342.100,00 TL
2005 1,3287 1,2785 1,3706 1,3844 1,3656 1,3413 1,3307 1,3508 1,3487 1,3473 1,35 1,343 YTL
2006 1,3219 1,306 1,3427 1,3155 1,5442 1,6029 1,4954 14682 1,4971 1,4501 1,46 1,4056 YTL
2007 1,4221 1,3922 1,3861 1,3274 1,3253 1,3147 1,3006 1,3242 1,21 1,1858 1,1846 1,16747 YTL
2008 1,168 1,1767 1,2765 1,2775 1,2155 1,2237 1,1853 1,1818 1,2316 1,4964 1,5655 1,5123 YTL
2009 1,6107 1,6813 1,688 1,5968 1,5623 1,5301 1,477 1,49 1,482 1,4823 1,4897 1,5057 TL
2010 1,485 1,5376 1,5215 1,4804 1,5514 1,5747 1,5032 1,5153 1,4512 1,4301 1,4863 1,546 TL
 DÖNEM SONU EURO KURLARI
YILLAR OCAK ŞUBAT MART NİSAN MAYIS HAZİRAN TEMMUZ AĞUSTOS EYLÜL EKİM KASIM ARALIK
JANUARY FEBRUARY MARCH APRIL MAY JUNE JULY AUGUST SEPTEMBER OCTOBER NOVEMBER DECEMBER
2001 624.353 830.590 932.505 1.048.108 992.187 1.078.950 1.156.917 1.247.842 1.410.638 1.418.815 1.321.096 1.265.229
2002 1.138.960 1.209.988 1.161.931 1.202.577 1.324.305 1.577.410 1.653.107 1.594.765 1.611.904 1.641.934 1.532.824 1.703.477
2003 1.766.863 1.732.143 1.850.359 1.736.062 1.683.290 1.623.601 1.625.452 1.519.242 1.571.236 1.745.234 1.741.164 1.745.072
2004 1.655.742 1.639.741 1.602.266 1.692.822 1.821.173 1.806.868 1.767.418 1.815.729 1.848.777 1.877.827 1.881.555 1.826.800
2005 1,732 1,6949 1,7757 1,7942 1,7077 1,6167 1,606 1,6627 1,6232 1,6345 1,59 1,5904
2006 1,5972 1,551 1,6211 1,6506 1,9843 2,0095 1,8971 1,8819 1,8964 1,845 1,9211 1,8515
2007 1,8432 1,8397 1,849 1,8086 1,7801 1,7696 1,7777 1,8022 1,7129 1,7077 1,7465 1,7102
2008 1,7357 1,7772 2,0156 1,9894 1,8925 1,9271 1,8481 1,7484 1,7978 1,9588 2,0215 2,1408
2009 2,1084 2,1442 2,2258 2,1113 2,1655 2,1469 2,0778 2,138 2,1603 2,2055 2,2405 2,1603
2010 2,0818 2,0827 2,0523 1,9601 1,9216 1,9217 1,9644 1,9268 1,9754 1,9746 1,9624 2,0491