Crude NIFTY

Dates Expiry Open High Low Close Open High

30-May-05 15-Jun-05 2245 2250 2240 2246 2076.55 2086.85
31-May-05 15-Jun-05 2240 2248 2218 2244 2072.5 2091.75
1-Jun-05 15-Jun-05 2248 2334 2248 2333 2087.8 2097.6
2-Jun-05 15-Jun-05 2334 2395 2255 2354 2087.85 2093.45
3-Jun-05 15-Jun-05 2344 2366 2321 2357 2064.1 2097.25
4-Jun-05 15-Jun-05 2367 2371 2367 2370 2094.1 2098.1
6-Jun-05 15-Jun-05 2380 2405 2341 2348 2092 2109.1
7-Jun-05 15-Jun-05 2350 2368 2324 2348 2091.95 2102.85
8-Jun-05 15-Jun-05 2331 2375 2291 2306 2094.7 2115.25
9-Jun-05 15-Jun-05 2301 2346 2268 2342 2112.25 2118.65
10-Jun-05 15-Jul-05 2388 2412 2370 2384 2103.45 2133.1
11-Jun-05 15-Jul-05 2376 2379 2374 2377 2090.7 2106.65
13-Jun-05 15-Jul-05 2376 2430 2357 2426 2103.65 2113.85
14-Jun-05 15-Jul-05 2435 2452 2424 2431 2110.5 2131.95
15-Jun-05 15-Jul-05 2430 2480 2428 2464 2128.3 2135.1
16-Jun-05 15-Jul-05 2448 2470 2438 2462 2123.6 2131.75
17-Jun-05 15-Jul-05 2472 2530 2472 2517 2130.8 2150.25
18-Jun-05 15-Jul-05 2523 2547 2523 2542 2144.75 2173.25
20-Jun-05 15-Jul-05 2544 2588 2525 2558 2167.8 2196.45
21-Jun-05 15-Jul-05 2569 2577 2544 2561 2187.35 2192.1
22-Jun-05 15-Jul-05 2552 2558 2496 2506 2184 2204.45
23-Jun-05 15-Jul-05 2513 2570 2507 2567 2194.35 2219.65
24-Jun-05 15-Jul-05 2574 2581 2547 2566 2199.8 2206.8
25-Jun-05 15-Jul-05 2568 2571 2566 2569 2170.2 2194.25
27-Jun-05 15-Jul-05 2570 2614 2570 2609 2191.55 2226.15
28-Jun-05 15-Jul-05 2596 2600 2505 2510 2220.45 2220.55
29-Jun-05 15-Jul-05 2507 2523 2462 2486 2212.05 2232.2
30-Jun-05 15-Jul-05 2480 2490 2427 2433 2231.2 2238.6
1-Jul-05 15-Jul-05 2436 2553 2436 2524 2211.35 2232.65
2-Jul-05 15-Jul-05 2531 2538 2529 2536 2228.3 2235.8
4-Jul-05 15-Jul-05 2535 2536 2514 2529 2183.55 2210.7
5-Jul-05 15-Jul-05 2531 2585 2531 2570 2195.55 2224.65
6-Jul-05 15-Jul-05 2580 2623 2572 2609 2219.1 2233.2
7-Jul-05 15-Jul-05 2611 2673 2492 2565 2221.45 2234.15
8-Jul-05 15-Jul-05 2575 2665 2575 2625 2204.4 2212.55
9-Jul-05 15-Jul-05 2608 2608 2580 2602 2185.1 2216.5
11-Jul-05 13-Aug-05 2601 2601 2541 2561 2212.95 2248.7
12-Jul-05 13-Aug-05 2565 2649 2565 2635 2234.25 2246.7
13-Jul-05 13-Aug-05 2648 2654 2602 2628 2236.9 2252
14-Jul-05 13-Aug-05 2621 2621 2515 2525 2240.95 2251.85
15-Jul-05 13-Aug-05 2531 2565 2502 2545 2231 2268.55
16-Jul-05 13-Aug-05 2539 2546 2537 2544 2266.65 2293.95
18-Jul-05 13-Aug-05 2555 2578 2506 2520 2289.25 2307.1
 19-Jul-05 13-Aug-05 2522 2537 2506 2518 2304.25 2324
20-Jul-05 13-Aug-05 2521 2562 2486 2517 2318.05 2332.55
21-Jul-05 13-Aug-05 2511 2511 2454 2461 2312.05 2329.9
22-Jul-05 13-Aug-05 2464 2512 2464 2506 2321.9 2357.15
23-Jul-05 13-Aug-05 2511 2529 2511 2521 2359.1 2377
25-Jul-05 13-Aug-05 2528 2539 2494 2530 2357.75 2377.35
26-Jul-05 13-Aug-05 2536 2539 2526 2534 2367.35 2377.1
27-Jul-05 13-Aug-05 2536 2565 2533 2557 2361.95 2386.95
29-Jul-05 13-Aug-05 2559 2633 2559 2607 2324.75 2342.2
30-Jul-05 13-Aug-05 2611 2612 2601 2606 2322.3 2364.8
1-Aug-05 13-Aug-05 2609 2637 2609 2632 2358.9 2387.3
2-Aug-05 13-Aug-05 2637 2660 2628 2657 2381.05 2390.45
3-Aug-05 13-Aug-05 2661 2694 2636 2656 2361.65 2379.4
4-Aug-05 13-Aug-05 2643 2678 2625 2665 2369.8 2406.25
5-Aug-05 13-Aug-05 2662 2683 2658 2674 2404.65 2426.65
6-Aug-05 13-Aug-05 2678 2692 2678 2691 2400.8 2409.35
8-Aug-05 15-Sep-05 2701 2772 2701 2755 2383.45 2403.45
9-Aug-05 15-Sep-05 2764 2795 2744 2746 2369.55 2380.5
10-Aug-05 15-Sep-05 2747 2823 2740 2806 2326.1 2334.9
11-Aug-05 15-Sep-05 2819 2883 2807 2863 2323.1 2359.2
12-Aug-05 15-Sep-05 2871 2920 2862 2897 2354.6 2368.05
13-Aug-05 15-Sep-05 2905 2907 2876 2906 2359.2 2365.85
16-Aug-05 15-Sep-05 2892 2918 2850 2884 2337.8 2373.8
17-Aug-05 15-Sep-05 2879 2887 2777 2783 2369.05 2387
18-Aug-05 15-Sep-05 2780 2780 2723 2726 2384.7 2412.35
19-Aug-05 15-Sep-05 2742 2844 2742 2831 2406.45 2422.1
20-Aug-05 15-Sep-05 2838 2850 2838 2849 2417.1 2439.55
22-Aug-05 15-Sep-05 2845 2879 2826 2855 2422.4 2436.25
23-Aug-05 15-Sep-05 2857 2864 2807 2842 2429 2456.9
24-Aug-05 15-Sep-05 2850 2903 2839 2900 2448.8 2462.8
25-Aug-05 15-Sep-05 2906 2940 2886 2925 2455.85 2486.35
26-Aug-05 15-Sep-05 2922 2944 2906 2937 2484 2503
27-Aug-05 15-Sep-05 2924 2924 2871 2885 2500.4 2514.75
29-Aug-05 15-Sep-05 2894 3058 2894 2903 2492.85 2527.5
30-Aug-05 15-Sep-05 2933 3106 2933 3036 2524.9 2555.1
31-Aug-05 15-Sep-05 3049 3088 2978 2982 2555.45 2579.7
1-Sep-05 15-Sep-05 2995 3043 2991 3020 2567.2 2582.8
2-Sep-05 15-Sep-05 3009 3026 2942 2954 2576.7 2585.6
3-Sep-05 15-Sep-05 2947 2962 2944 2960 2567.85 2580.4
5-Sep-05 15-Sep-05 2951 2951 2925 2931 2480.5 2507.9
6-Sep-05 15-Sep-05 2928 2956 2875 2902 2477.85 2560.85
7-Sep-05 15-Sep-05 2885 2912 2838 2843 2558.5 2592.5
8-Sep-05 15-Sep-05 2839 2857 2775 2798 2574.45 2602.95
9-Sep-05 15-Sep-05 2815 2863 2795 2802 2598.6 2633.9
10-Sep-05 14-Oct-05 2825 2830 2822 2829 2607.9 2623.05
12-Sep-05 14-Oct-05 2820 2840 2772 2802 2601 2635
13-Sep-05 14-Oct-05 2792 2816 2779 2793 2630 2667.05
14-Sep-05 14-Oct-05 2797 2844 2790 2840 2663.7 2669.2
15-Sep-05 14-Oct-05 2845 2889 2829 2850 2643.8 2643.8
16-Sep-05 14-Oct-05 2860 2860 2791 2797 2577.2 2603.25
17-Sep-05 14-Oct-05 2792 2797 2778 2794 2577.1 2595.15
19-Sep-05 14-Oct-05 2798 2929 2795 2926 2569.15 2592
20-Sep-05 14-Oct-05 2934 2958 2849 2895 2584.4 2589.35
21-Sep-05 14-Oct-05 2910 2983 2910 2953 2537.7 2548
22-Sep-05 14-Oct-05 2958 2979 2910 2914 2488.4 2498.6
23-Sep-05 14-Oct-05 2909 2909 2815 2821 2485.25 2517.7
24-Sep-05 14-Oct-05 2825 2922 2814 2880 2467.8 2467.85
26-Sep-05 14-Oct-05 2865 2873 2769 2867 2421.4 2463.85
27-Sep-05 14-Oct-05 2874 2891 2841 2845 2397.85 2447.85
28-Sep-05 14-Oct-05 2848 2946 2839 2938 2444.2 2460
29-Sep-05 14-Oct-05 2915 2942 2877 2922 2394.95 2444.6
30-Sep-05 14-Oct-05 2912 2935 2869 2891 2418.45 2434
1-Oct-05 14-Oct-05 2899 2910 2893 2897 2408.95 2416.45
3-Oct-05 14-Oct-05 2905 2925 2864 2874 2352.65 2355.15
4-Oct-05 14-Oct-05 2880 2880 2789 2816 2314.85 2373.4
5-Oct-05 14-Oct-05 2821 2857 2799 2805 2366.8 2410.15
6-Oct-05 14-Oct-05 2795 2795 2696 2731 2386.45 2423.8
7-Oct-05 14-Oct-05 2735 2757 2718 2725 2419.25 2464.65
8-Oct-05 14-Oct-05 2740 2743 2732 2734 2463.65 2502.9
10-Oct-05 15-Nov-05 2741 2769 2712 2730 2493.1 2519.4
11-Oct-05 15-Nov-05 2737 2811 2737 2807 2489.1 2504.75
12-Oct-05 15-Nov-05 2809 2852 2809 2844 2500.85 2551.4
13-Oct-05 15-Nov-05 2842 2846 2784 2799 2548.55 2576.95
14-Oct-05 15-Nov-05 2794 2796 2735 2758 2559.45 2585.95
15-Oct-05 15-Nov-05 2758 2786 2758 2776 2558.45 2608.85
17-Oct-05 15-Nov-05 2780 2845 2780 2830 2604 2632.35
18-Oct-05 15-Nov-05 2832 2838 2806 2809 2620.1 2626.4
19-Oct-05 15-Nov-05 2803 2824 2748 2764 2603.25 2614
20-Oct-05 15-Nov-05 2760 2783 2703 2738 2572.85 2613.4
21-Oct-05 15-Nov-05 2737 2737 2684 2718 2608.9 2643.7
22-Oct-05 15-Nov-05 2722 2739 2722 2731 2635.35 2668.9
24-Oct-05 15-Nov-05 2718 2725 2694 2719 2664.85 2686.5
25-Oct-05 15-Nov-05 2724 2802 2716 2798 2683.6 2717.15
26-Oct-05 15-Nov-05 2793 2827 2767 2771 2712.35 2713.9
27-Oct-05 15-Nov-05 2765 2770 2725 2759 2698.1 2727.05
28-Oct-05 15-Nov-05 2754 2769 2739 2758 2651.6 2705
29-Oct-05 15-Nov-05 2759 2760 2755 2757 2699.55 2730.7
31-Oct-05 15-Nov-05 2748 2751 2703 2714 2697.6 2710.65
1-Nov-05 15-Nov-05 2708 2714 2685 2697 2661.4 2694.4
2-Nov-05 15-Nov-05 2703 2734 2685 2693 2662.3 2697.1
 3-Nov-05 15-Nov-05 2705 2747 2705 2743 2694.95 2711.6
4-Nov-05 15-Nov-05 2748 2789 2748 2778 2706.75 2761.1
5-Nov-05 15-Nov-05 2762 2764 2750 2762 2756.4 2789.35
7-Nov-05 15-Nov-05 2752 2752 2705 2717 2776.8 2815.3
8-Nov-05 15-Nov-05 2722 2738 2707 2721 2812.8 2825.65
9-Nov-05 15-Nov-05 2725 2759 2692 2736 2805.2 2821.5
10-Nov-05 15-Dec-05 2755 2755 2685 2689 2778.65 2814.9
11-Nov-05 15-Dec-05 2693 2698 2652 2681 2808.35 2846
12-Nov-05 15-Dec-05 2670 2678 2648 2677 2843.15 2853.1
14-Nov-05 15-Dec-05 2678 2703 2669 2675 2826.45 2847.3
15-Nov-05 15-Dec-05 2674 2697 2660 2667 2826.7 2846.65
16-Nov-05 15-Dec-05 2666 2688 2637 2680 2835.7 2857
17-Nov-05 15-Dec-05 2679 2709 2658 2671 2804.3 2804.3
18-Nov-05 15-Dec-05 2665 2665 2604 2611 2746.25 2812.6
19-Nov-05 15-Dec-05 2620 2632 2618 2620 2806.8 2824.3
21-Nov-05 15-Dec-05 2628 2673 2628 2643 2792.75 2829.4
22-Nov-05 15-Dec-05 2651 2699 2651 2694 2823.95 2845.55
23-Nov-05 15-Dec-05 2698 2705 2663 2679 2836.8 2849.45
24-Nov-05 15-Dec-05 2686 2690 2671 2672 2835.95 2887.2
25-Nov-05 15-Dec-05 2672 2677 2654 2658 2883 2909.35
26-Nov-05 15-Dec-05 2663 2670 2657 2668 2904.45 2916.2
28-Nov-05 15-Dec-05 2665 2680 2626 2633 2899.85 2921.7
29-Nov-05 15-Dec-05 2635 2654 2613 2628 2913.35 2927.25
30-Nov-05 15-Dec-05 2623 2624 2587 2609 2910.15 2913.05
1-Dec-05 15-Dec-05 2614 2664 2614 2654 2869.35 2869.35
2-Dec-05 15-Dec-05 2658 2733 2658 2727 2851.4 2878.35
3-Dec-05 15-Dec-05 2729 2730 2723 2728 2851.35 2855.7
5-Dec-05 15-Dec-05 2736 2799 2736 2796 2833.8 2861.25
6-Dec-05 15-Dec-05 2793 2793 2747 2779 2809.9 2840.1
7-Dec-05 15-Dec-05 2782 2795 2739 2757 2811.1 2875.95
8-Dec-05 15-Dec-05 2755 2777 2737 2775 2870.8 2912.8
9-Dec-05 15-Dec-05 2778 2837 2778 2794 2900.3 2900.3
10-Dec-05 13-Jan-06 2823 2823 2780 2811 2886.35 2914.25
12-Dec-05 13-Jan-06 2838 2842 2813 2834 2908.75 2949.1
13-Dec-05 13-Jan-06 2846 2883 2840 2878 2941.9 2989.7
14-Dec-05 13-Jan-06 2875 2875 2836 2848 2983.3 3002.2
15-Dec-05 13-Jan-06 2840 2841 2801 2805 2968.95 3005.1
17-Dec-05 13-Jan-06 2706 2716 2700 2714 3001.3 3011.05
19-Dec-05 13-Jan-06 2707 2710 2634 2647 2972.2 2997.25
20-Dec-05 13-Jan-06 2651 2673 2641 2661 2968.1 2973.9
21-Dec-05 13-Jan-06 2653 2676 2626 2659 2940.95 3009.45
22-Dec-05 13-Jan-06 2669 2694 2648 2651 3001.15 3025.1
23-Dec-05 13-Jan-06 2651 2661 2628 2656 3018.2 3021.25
24-Dec-05 13-Jan-06 2648 2654 2647 2652 3009.15 3031.75
26-Dec-05 13-Jan-06 2652 2655 2647 2651 3026.15 3042.75
27-Dec-05 13-Jan-06 2647 2647 2613 2625 3040.25 3051.7
28-Dec-05 13-Jan-06 2630 2712 2628 2709 3001.4 3048.8
29-Dec-05 13-Jan-06 2711 2748 2694 2746 3023.1 3036.65
30-Dec-05 13-Jan-06 2735 2763 2704 2749 3021.65 3038.8
31-Dec-05 13-Jan-06 2755 2755 2744 2744 2982.35 3010.65
2-Jan-06 13-Jan-06 2749 2764 2749 2756 3008.55 3042.05
3-Jan-06 13-Jan-06 2762 2851 2760 2843 3035.65 3055.65
4-Jan-06 13-Jan-06 2835 2835 2796 2826 3050.85 3078.4
5-Jan-06 13-Jan-06 2825 2840 2803 2828 3061.7 3072
6-Jan-06 13-Jan-06 2816 2855 2801 2853 3050.3 3070.35
7-Jan-06 13-Jan-06 2850 2855 2849 2850 3067.9 3090.3
9-Jan-06 15-Feb-06 2878 2888 2829 2830 3074.6 3127.25
10-Jan-06 15-Feb-06 2837 2871 2835 2846 3124.25 3170.35
11-Jan-06 15-Feb-06 2848 2852 2810 2840 3151.3 3167.2
12-Jan-06 15-Feb-06 2842 2876 2842 2857 3147.25 3194
13-Jan-06 15-Feb-06 2855 2861 2829 2845 3190.45 3192.95
14-Jan-06 15-Feb-06 2848 2855 2844 2845 3183.45 3187.5
16-Jan-06 15-Feb-06 2840 2868 2839 2865 3116.75 3132.65
17-Jan-06 15-Feb-06 2870 2933 2870 2928 3129.05 3189.35
18-Jan-06 15-Feb-06 2935 2990 2925 2937 3184.1 3221.3
19-Jan-06 15-Feb-06 2933 2963 2916 2944 3197.2 3223.45
20-Jan-06 15-Feb-06 2955 3034 2955 3028 3197.3 3230.4
21-Jan-06 15-Feb-06 3024 3027 3017 3026 3226.9 3258.3
23-Jan-06 15-Feb-06 3032 3048 2985 3010 3234.2 3268.25
24-Jan-06 15-Feb-06 2998 3007 2974 2992 3264.65 3292.15
25-Jan-06 15-Feb-06 2985 2985 2904 2922 3263.35 3267.95
27-Jan-06 15-Feb-06 2933 2987 2933 2985 3240.85 3265.6
28-Jan-06 15-Feb-06 2983 2989 2982 2988 3247.15 3286.2
30-Jan-06 15-Feb-06 2998 3008 2969 3001 3283.4 3327.05
31-Jan-06 15-Feb-06 3003 3014 2972 2974 3321.45 3344.5
1-Feb-06 15-Feb-06 2970 3033 2967 3031 3324.85 3359.8
2-Feb-06 15-Feb-06 3021 3021 2891 2898 3354.25 3433.85
3-Feb-06 15-Feb-06 2885 2898 2845 2850 3420.55 3425.45
4-Feb-06 15-Feb-06 2857 2894 2857 2892 3403.15 3478.25
6-Feb-06 15-Feb-06 2897 2939 2897 2920 3473.1 3508.25
7-Feb-06 15-Feb-06 2912 2912 2824 2832 3483.15 3513.95
8-Feb-06 15-Feb-06 2818 2818 2778 2807 3525.6 3555.5
9-Feb-06 15-Feb-06 2799 2828 2778 2798 3455 3489.05
10-Feb-06 15-Mar-06 2845 2846 2786 2798 3479.1 3484.65
11-Feb-06 15-Mar-06 2795 2802 2792 2797 3380.4 3391.05
13-Feb-06 15-Mar-06 2782 2814 2765 2768 3342.15 3433.65
14-Feb-06 15-Mar-06 2772 2781 2737 2739 3429 3521.95
15-Feb-06 15-Mar-06 2736 2745 2694 2700 3523.65 3570.5
16-Feb-06 15-Mar-06 2692 2692 2663 2677 3539.8 3578.35
17-Feb-06 15-Mar-06 2685 2751 2685 2745 3576.75 3592.75
18-Feb-06 15-Mar-06 2750 2750 2741 2747 3572.8 3585.35
20-Feb-06 15-Mar-06 2757 2801 2757 2798 3548.8 3552.65
21-Feb-06 15-Mar-06 2806 2810 2769 2778 3462.65 3562.3
22-Feb-06 15-Mar-06 2784 2793 2736 2739 3554.7 3598.95
23-Feb-06 15-Mar-06 2738 2738 2679 2691 3507.45 3517.65
24-Feb-06 15-Mar-06 2705 2806 2705 2800 3508.35 3565.75
25-Feb-06 15-Mar-06 2805 2807 2790 2793 3557.55 3622.05
27-Feb-06 15-Mar-06 2790 2790 2722 2740 3604.4 3640.8
28-Feb-06 15-Mar-06 2726 2742 2695 2739 3630.65 3674.5
1-Mar-06 15-Mar-06 2745 2770 2735 2760 3649.45 3676.55
2-Mar-06 15-Mar-06 2765 2799 2765 2781 3668.65 3708.55
3-Mar-06 15-Mar-06 2789 2834 2789 2822 3694.65 3725.4
4-Mar-06 15-Mar-06 2826 2826 2815 2819 3720.75 3758.05
6-Mar-06 15-Mar-06 2811 2831 2707 2756 3755.8 3774.15
7-Mar-06 15-Mar-06 2761 2789 2723 2734 3704.15 3704.15
8-Mar-06 15-Mar-06 2734 2745 2653 2672 3651 3653
9-Mar-06 15-Mar-06 2678 2713 2657 2701 3502.95 3543.5
10-Mar-06 14-Apr-06 2797 2803 2770 2779 3525.05 3641.85
11-Mar-06 14-Apr-06 2778 2780 2775 2777 3636.45 3636.45
13-Mar-06 14-Apr-06 2779 2792 2749 2785 3391.85 3493.05
14-Mar-06 14-Apr-06 2790 2861 2790 2859 3254.3 3313.9
15-Mar-06 14-Apr-06 2865 2875 2833 2838 3068.6 3221.05
16-Mar-06 14-Apr-06 2831 2865 2805 2861 3203.5 3249.75
17-Mar-06 14-Apr-06 2865 2888 2851 2871 3114.7 3198.35
18-Mar-06 14-Apr-06 2865 2865 2845 2857 3177.7 3277.95
20-Mar-06 14-Apr-06 2851 2857 2800 2805 3207.25 3255.25
21-Mar-06 14-Apr-06 2800 2800 2735 2775 3215.5 3252.1
22-Mar-06 14-Apr-06 2767 2797 2762 2782 3181.95 3181.95
23-Mar-06 14-Apr-06 2783 2836 2765 2826 3072.55 3130
24-Mar-06 14-Apr-06 2833 2877 2825 2852 2961.5 3099.35
25-Mar-06 14-Apr-06 2856 2858 2850 2857 3092.6 3125.4
27-Mar-06 14-Apr-06 2860 2866 2830 2856 3015.05 3015.05
28-Mar-06 14-Apr-06 2850 2932 2845 2922 2935.25 2956.9
29-Mar-06 14-Apr-06 2919 2963 2917 2957 2856.9 2859.4
30-Mar-06 14-Apr-06 2952 2986 2945 2969 2721.2 2875.75
31-Mar-06 14-Apr-06 2977 2985 2920 2939 2867.65 2877.8
1-Apr-06 14-Apr-06 2952 2956 2945 2948 2773.6 2773.6
3-Apr-06 14-Apr-06 2959 3022 2959 2977 2665.05 2767.75
4-Apr-06 14-Apr-06 2970 2970 2933 2953 2634.1 2814.15
5-Apr-06 14-Apr-06 2952 2997 2935 2984 2799.85 2960.15
6-Apr-06 14-Apr-06 2996 3038 2996 3019 2892 2932.9
7-Apr-06 14-Apr-06 3012 3020 2976 3007 2919 2919
8-Apr-06 14-Apr-06 3004 3018 3004 3012 2861.4 2930.8
10-Apr-06 15-May-06 3069 3133 3067 3121 2923.75 3017.65
11-Apr-06 15-May-06 3135 3171 3105 3150 2993.55 3063.2
 12-Apr-06 15-May-06 3160 3190 3147 3175 3043.15 3083
13-Apr-06 15-May-06 3155 3170 3127 3168 3051.8 3059.85
15-Apr-06 15-May-06 3174 3284 3174 3258 2943.6 3004.15
17-Apr-06 15-May-06 3225 3247 3198 3241 2982.2 3003.65
18-Apr-06 15-May-06 3244 3306 3244 3301 2982.9 3049.25
19-Apr-06 15-May-06 3303 3352 3285 3342 2993.5 3134.15
20-Apr-06 15-May-06 3352 3418 3281 3336 3128.75 3160.35
21-Apr-06 15-May-06 3315 3404 3279 3398 3151.05 3177.4
22-Apr-06 15-May-06 3404 3415 3398 3412 3136.95 3201.2
24-Apr-06 15-May-06 3385 3394 3290 3299 3197.5 3197.5
25-Apr-06 15-May-06 3292 3352 3246 3297 3157.95 3193.1
26-Apr-06 15-May-06 3290 3312 3258 3282 3077.1 3147.7
27-Apr-06 15-May-06 3269 3269 3202 3219 3145.3 3146
28-Apr-06 15-May-06 3205 3284 3188 3238 3124.95 3201.35
29-Apr-06 15-May-06 3250 3255 3225 3239 3196.3 3208.85
1-May-06 15-May-06 3265 3318 3259 3315 3166.25 3166.25
2-May-06 15-May-06 3320 3376 3316 3361 3123.65 3125.1
3-May-06 15-May-06 3368 3382 3276 3283 3007.15 3038.25
4-May-06 15-May-06 3269 3269 3130 3161 2995.85 3045.35
5-May-06 15-May-06 3182 3203 3145 3167 2943.65 3041.25
6-May-06 15-May-06 3170 3174 3163 3174 3025.1 3029.1
8-May-06 15-May-06 3180 3184 3081 3109 2944.9 2996.65
9-May-06 15-May-06 3117 3222 3117 3200 2989.5 3046.95
10-May-06 15-Jun-06 3277 3325 3226 3309 3040.45 3121.4
11-May-06 15-Jun-06 3310 3415 3310 3381 3109.85 3167.1
12-May-06 15-Jun-06 3350 3385 3323 3343 3158 3168.5
13-May-06 15-Jun-06 3335 3356 3334 3342 3131.35 3179.7
15-May-06 15-Jun-06 3335 3335 3245 3266 3128.2 3154.7
16-May-06 15-Jun-06 3241 3285 3188 3279 3129.45 3187.85
17-May-06 15-Jun-06 3260 3269 3183 3205 3182.55 3234.25
18-May-06 15-Jun-06 3188 3227 3162 3216 3189.7 3228.15
19-May-06 15-Jun-06 3233 3261 3164 3197 3176.7 3178.5
20-May-06 15-Jun-06 3186 3204 3175 3184 3151.55 3216.75
22-May-06 15-Jun-06 3170 3184 3124 3162 3211.55 3267.2
23-May-06 15-Jun-06 3184 3302 3184 3293 3254.6 3274.75
24-May-06 15-Jun-06 3270 3283 3208 3220 3260.05 3286.5
25-May-06 15-Jun-06 3214 3271 3214 3259 3274.95 3317.8
26-May-06 15-Jun-06 3270 3300 3257 3280 3314.75 3377.1
27-May-06 15-Jun-06 3277 3280 3270 3274 3359.7 3385.15
29-May-06 15-Jun-06 3275 3281 3270 3280 3354.5 3366.25
30-May-06 15-Jun-06 3281 3366 3281 3338 3356.8 3374.9
31-May-06 15-Jun-06 3325 3345 3257 3284 3369.6 3398.35
1-Jun-06 15-Jun-06 3299 3327 3243 3287 3363.6 3369.65
2-Jun-06 15-Jun-06 3283 3318 3255 3309 3336.65 3379.55
3-Jun-06 15-Jun-06 3309 3330 3309 3318 3368.55 3402.7
 5-Jun-06 15-Jun-06 3323 3384 3323 3335 3386 3405.3
6-Jun-06 15-Jun-06 3330 3344 3290 3320 3405.05 3434.95
7-Jun-06 15-Jun-06 3306 3340 3263 3269 3425.8 3440.2
8-Jun-06 15-Jun-06 3265 3268 3197 3221 3404.5 3452.3
9-Jun-06 15-Jun-06 3230 3295 3223 3283 3414 3439.5
10-Jun-06 14-Jul-06 3336 3336 3321 3329 3435.55 3483.1
12-Jun-06 14-Jul-06 3338 3367 3286 3290 3471.4 3488.6
13-Jun-06 14-Jul-06 3284 3284 3196 3207 3474.4 3490.7
14-Jun-06 14-Jul-06 3196 3225 3182 3199 3477.15 3478.85
15-Jun-06 14-Jul-06 3209 3250 3209 3240 3454.65 3477.95
16-Jun-06 14-Jul-06 3249 3264 3172 3218 3470.35 3486.65
17-Jun-06 14-Jul-06 3218 3222 3212 3215 3363.3 3395.05
19-Jun-06 14-Jul-06 3210 3210 3163 3181 3389.85 3470.65
20-Jun-06 14-Jul-06 3175 3225 3168 3189 3454.6 3484
21-Jun-06 14-Jul-06 3195 3243 3167 3239 3471.65 3487.45
22-Jun-06 14-Jul-06 3230 3272 3227 3261 3478.65 3506.2
23-Jun-06 14-Jul-06 3255 3282 3241 3275 3493.5 3514.95
24-Jun-06 14-Jul-06 3270 3274 3267 3271 3457.85 3509.85
26-Jun-06 14-Jul-06 3277 3320 3251 3313 3506.7 3556.35
27-Jun-06 14-Jul-06 3316 3354 3310 3317 3554.05 3562.45
28-Jun-06 14-Jul-06 3332 3361 3312 3313 3545.1 3568.65
29-Jun-06 14-Jul-06 3321 3390 3321 3386 3523.7 3576.75
30-Jun-06 14-Jul-06 3395 3404 3369 3395 3571.75 3603.7
1-Jul-06 14-Jul-06 3398 3398 3382 3391 3579.95 3589.3
3-Jul-06 14-Jul-06 3388 3426 3388 3403 3572.15 3599.8
4-Jul-06 14-Jul-06 3398 3416 3398 3410 3588.95 3606.2
5-Jul-06 14-Jul-06 3403 3474 3380 3467 3570.95 3580.05
6-Jul-06 14-Jul-06 3469 3475 3425 3467 3515.6 3574.95
7-Jul-06 14-Jul-06 3455 3489 3408 3421 3565.45 3583.75
8-Jul-06 14-Jul-06 3410 3417 3405 3410 3570.05 3585.35
10-Jul-06 14-Aug-06 3440 3447 3408 3420 3567.45 3597.2
11-Jul-06 14-Aug-06 3426 3483 3424 3473 3581.55 3614.5
12-Jul-06 14-Aug-06 3468 3497 3453 3489 3562.55 3626.8
13-Jul-06 14-Aug-06 3488 3609 3488 3600 3621.65 3682.35
14-Jul-06 14-Aug-06 3611 3684 3611 3660 3668.9 3729.7
15-Jul-06 14-Aug-06 3658 3734 3638 3713 3726.4 3742.5
17-Jul-06 14-Aug-06 3703 3703 3588 3611 3715.2 3727
18-Jul-06 14-Aug-06 3601 3646 3565 3577 3711.1 3726.95
19-Jul-06 14-Aug-06 3563 3577 3466 3506 3678.75 3714.25
20-Jul-06 14-Aug-06 3509 3544 3480 3506 3680.85 3708.4
21-Jul-06 14-Aug-06 3485 3530 3471 3491 3683.4 3690.85
22-Jul-06 14-Aug-06 3500 3502 3493 3498 3656.2 3686.85
24-Jul-06 14-Aug-06 3495 3538 3460 3530 3676.85 3747.35
25-Jul-06 14-Aug-06 3537 3559 3460 3468 3739.35 3776.05
26-Jul-06 14-Aug-06 3475 3510 3451 3499 3770.5 3782.85
 27-Jul-06 14-Aug-06 3493 3504 3465 3484 3744.1 3777.7
28-Jul-06 14-Aug-06 3496 3510 3419 3429 3769.4 3805.5
29-Jul-06 14-Aug-06 3429 3436 3426 3431 3793.05 3809.65
31-Jul-06 14-Aug-06 3422 3464 3394 3460 3804.75 3822.4
1-Aug-06 14-Aug-06 3468 3515 3457 3494 3812.15 3840.45
2-Aug-06 14-Aug-06 3498 3571 3498 3551 3799.2 3809.95
3-Aug-06 14-Aug-06 3544 3549 3481 3511 3777.8 3808.2
4-Aug-06 14-Aug-06 3509 3532 3458 3466 3796.05 3842.4
5-Aug-06 14-Aug-06 3478 3484 3473 3476 3834.8 3862.05
7-Aug-06 14-Aug-06 3488 3602 3488 3585 3862 3883
8-Aug-06 14-Aug-06 3577 3605 3555 3575 3865.95 3888.8
9-Aug-06 15-Sep-06 3610 3649 3610 3644 3876.4 3900.4
10-Aug-06 15-Sep-06 3620 3626 3528 3537 3877 3891.85
11-Aug-06 15-Sep-06 3550 3565 3526 3535 3852.65 3866.95
12-Aug-06 15-Sep-06 3543 3548 3535 3537 3859.5 3921.7
14-Aug-06 15-Sep-06 3525 3525 3476 3507 3918.3 3960
16-Aug-06 15-Sep-06 3500 3500 3422 3442 3955.3 3976.8
17-Aug-06 15-Sep-06 3435 3435 3336 3354 3945.45 3965.8
18-Aug-06 15-Sep-06 3367 3395 3320 3374 3974.95 3974.95
19-Aug-06 15-Sep-06 3377 3402 3373 3391 3966 3966
21-Aug-06 15-Sep-06 3405 3414 3376 3394 3922.5 3952.4
22-Aug-06 15-Sep-06 3403 3433 3393 3416 3929.4 3973
23-Aug-06 15-Sep-06 3407 3407 3332 3344 3955.7 4001.3
24-Aug-06 15-Sep-06 3358 3386 3337 3372 4002.4 4015.25
25-Aug-06 15-Sep-06 3385 3436 3385 3402 4001.25 4033.2
26-Aug-06 15-Sep-06 3393 3402 3382 3399 4016 4036.2
28-Aug-06 15-Sep-06 3385 3385 3288 3303 4015 4027.7
29-Aug-06 15-Sep-06 3306 3316 3245 3272 4015.75 4046.85
30-Aug-06 15-Sep-06 3283 3289 3217 3247 3961.9 3965.05
31-Aug-06 15-Sep-06 3254 3306 3242 3256 3849.1 3861.25
1-Sep-06 15-Sep-06 3267 3298 3228 3234 3716.75 3777.6
2-Sep-06 15-Sep-06 3227 3246 3227 3243 3765.7 3855.05
4-Sep-06 15-Sep-06 3241 3245 3175 3187 3849.6 3908.45
5-Sep-06 15-Sep-06 3176 3213 3162 3190 3888.2 3934
6-Sep-06 15-Sep-06 3185 3189 3148 3154 3928.85 3931.9
7-Sep-06 15-Sep-06 3146 3149 3094 3118 3832.15 3886.1
8-Sep-06 15-Sep-06 3115 3131 3063 3073 3814.75 3851.2
9-Sep-06 15-Sep-06 3069 3078 3055 3060 3834.9 3880.15
11-Sep-06 13-Oct-06 3115 3130 3067 3115 3871.3 3946.1
12-Sep-06 13-Oct-06 3148 3150 3047 3056 3942.75 3986.75
13-Sep-06 13-Oct-06 3040 3049 3003 3043 3974.2 3997.35
14-Sep-06 13-Oct-06 3045 3055 2975 2984 3971.65 3991.6
15-Sep-06 13-Oct-06 2970 2985 2917 2958 3966.25 4016.65
16-Sep-06 13-Oct-06 2962 2980 2960 2975 4007.7 4029.8
18-Sep-06 13-Oct-06 2980 3016 2946 3012 4027.3 4041
19-Sep-06 13-Oct-06 3003 3019 2898 2909 3990.15 4011.45
20-Sep-06 13-Oct-06 2895 2899 2828 2853 3983.3 3987.45
21-Sep-06 13-Oct-06 2840 2840 2802 2823 3933.3 3963.75
22-Sep-06 13-Oct-06 2834 2878 2793 2804 3910.95 3911.95
23-Sep-06 13-Oct-06 2795 2805 2786 2802 3852.15 3953.1
25-Sep-06 13-Oct-06 2795 2860 2744 2847 3944.55 4059.15
26-Sep-06 13-Oct-06 2844 2859 2802 2816 4052.85 4099.65
27-Sep-06 13-Oct-06 2825 2853 2776 2840 4090.7 4107.45
28-Sep-06 13-Oct-06 2848 2944 2848 2925 4084.9 4096.75
29-Sep-06 13-Oct-06 2916 2916 2838 2878 4075.2 4140.25
30-Sep-06 13-Oct-06 2895 2895 2876 2882 4126 4137.15
3-Oct-06 13-Oct-06 2854 2854 2711 2723 4089.6 4114.5
4-Oct-06 13-Oct-06 2691 2734 2657 2717 4102.65 4105.1
5-Oct-06 13-Oct-06 2735 2790 2720 2748 4066.6 4098.25
6-Oct-06 13-Oct-06 2738 2759 2697 2732 4092.05 4157.95
7-Oct-06 13-Oct-06 2732 2737 2725 2727 4148.4 4167.15
9-Oct-06 15-Nov-06 2808 2872 2808 2858 4123.85 4137.85
10-Oct-06 15-Nov-06 2842 2852 2774 2787 4083.4 4141.6
11-Oct-06 15-Nov-06 2770 2788 2734 2744 4140.2 4198.7
12-Oct-06 15-Nov-06 2731 2754 2712 2734 4193.15 4219
13-Oct-06 15-Nov-06 2750 2792 2738 2780 4216.55 4228.15
14-Oct-06 15-Nov-06 2774 2775 2765 2773 4198.2 4232.3
16-Oct-06 15-Nov-06 2785 2807 2736 2799 4232 4245.3
17-Oct-06 15-Nov-06 2810 2835 2757 2764 4223.5 4239.2
18-Oct-06 15-Nov-06 2765 2797 2714 2726 4187.2 4187.2
19-Oct-06 15-Nov-06 2719 2763 2703 2755 4069.1 4132.7
20-Oct-06 15-Nov-06 2759 2780 2710 2717 4044.9 4057.35
21-Oct-06 15-Nov-06 2724 2724 2715 2719 4046.8 4155.7
23-Oct-06 15-Nov-06 2710 2710 2657 2669 4149.25 4177.7
24-Oct-06 15-Nov-06 2675 2723 2671 2709 4164.85 4175.45
25-Oct-06 15-Nov-06 2713 2792 2702 2781 4107.15 4132.8
26-Oct-06 15-Nov-06 2789 2808 2750 2763 4096.65 4126.9
27-Oct-06 15-Nov-06 2755 2763 2724 2751 4046 4065.45
28-Oct-06 15-Nov-06 2749 2763 2749 2754 3939.1 3958.9
30-Oct-06 15-Nov-06 2760 2763 2657 2663 3948.05 3958
31-Oct-06 15-Nov-06 2660 2660 2591 2611 3893.4 3893.4
1-Nov-06 15-Nov-06 2616 2664 2613 2630 3745.4 3818.75
2-Nov-06 15-Nov-06 2635 2648 2605 2642 3811.65 3842.05
3-Nov-06 15-Nov-06 2630 2672 2610 2654 3726.5 3726.65
4-Nov-06 15-Nov-06 2659 2671 2657 2660 3577.15 3679.15
6-Nov-06 15-Nov-06 2654 2717 2640 2709 3661.55 3714.15
7-Nov-06 15-Nov-06 2699 2707 2657 2675 3627.25 3779.5
8-Nov-06 15-Nov-06 2662 2699 2644 2677 3761.85 3795.7
9-Nov-06 15-Nov-06 2686 2729 2683 2712 3717.45 3781.45
10-Nov-06 15-Dec-06 2800 2819 2787 2800 3735.25 3775.85
11-Nov-06 15-Dec-06 2793 2794 2772 2779 3768.4 3768.4
13-Nov-06 15-Dec-06 2780 2793 2737 2753 3644.9 3711.05
14-Nov-06 15-Dec-06 2758 2769 2744 2758 3639.35 3683.6
15-Nov-06 15-Dec-06 2751 2790 2746 2773 3611.3 3683.35
16-Nov-06 15-Dec-06 2767 2775 2693 2706 3680.35 3725
17-Nov-06 15-Dec-06 2692 2692 2624 2661 3697.7 3771.2
18-Nov-06 15-Dec-06 2668 2672 2660 2663 3764.5 3881
20-Nov-06 15-Dec-06 2658 2660 2626 2651 3876.75 3901.75
21-Nov-06 15-Dec-06 2658 2698 2658 2692 3863.45 3885.45
22-Nov-06 15-Dec-06 2695 2712 2631 2650 3818.75 3830.3
23-Nov-06 15-Dec-06 2651 2667 2640 2658 3759.15 3805.85
24-Nov-06 15-Dec-06 2659 2695 2654 2682 3788.85 3832.2
25-Nov-06 15-Dec-06 2680 2688 2677 2685 3820 3820
27-Nov-06 15-Dec-06 2682 2699 2660 2687 3633.85 3703.05
28-Nov-06 15-Dec-06 2698 2736 2697 2718 3689.75 3751.4
29-Nov-06 15-Dec-06 2728 2784 2728 2780 3735.2 3771.45
30-Nov-06 15-Dec-06 2785 2828 2784 2816 3752.9 3850.9
1-Dec-06 15-Dec-06 2811 2818 2783 2814 3844.15 3858.35
2-Dec-06 15-Dec-06 2818 2846 2818 2837 3848.35 3876.35
4-Dec-06 15-Dec-06 2833 2833 2773 2797 3861.85 3861.85
5-Dec-06 15-Dec-06 2802 2819 2755 2804 3830.35 3924.55
6-Dec-06 15-Dec-06 2800 2812 2770 2807 3920.5 4016.8
7-Dec-06 15-Dec-06 2802 2802 2761 2782 4014.4 4030
8-Dec-06 15-Dec-06 2788 2840 2788 2822 3989.6 4039.25
9-Dec-06 15-Dec-06 2817 2817 2781 2792 3998.5 4011
11-Dec-06 15-Jan-07 2835 2842 2812 2830 4000.25 4090.05
12-Dec-06 15-Jan-07 2821 2831 2801 2807 4083.55 4122.35
13-Dec-06 15-Jan-07 2800 2814 2780 2802 4085.1 4162.15
14-Dec-06 15-Jan-07 2804 2845 2802 2832 4134.25 4173.3
15-Dec-06 15-Jan-07 2835 2860 2827 2846 4170.05 4217.9
16-Dec-06 15-Jan-07 2857 2860 2854 2858 4182 4182
18-Dec-06 15-Jan-07 2857 2870 2815 2828 4081.6 4096.9
19-Dec-06 15-Jan-07 2826 2841 2799 2836 4089.45 4161.2
20-Dec-06 15-Jan-07 2834 2868 2832 2859 4168.9 4180.9
21-Dec-06 15-Jan-07 2856 2856 2792 2809 4117.5 4157.65
22-Dec-06 15-Jan-07 2804 2822 2782 2792 4111.25 4136.05
23-Dec-06 15-Jan-07 2883 2883 2793 2801 4077.25 4087.8
26-Dec-06 15-Jan-07 2811 2825 2718 2728 4079.6 4134.2
27-Dec-06 15-Jan-07 2733 2743 2697 2718 4070.2 4094.65
28-Dec-06 15-Jan-07 2710 2712 2680 2691 4078.8 4151.3
29-Dec-06 15-Jan-07 2699 2722 2672 2711 4134.3 4150.45
30-Dec-06 15-Jan-07 2715 2748 2714 2730 4125.4 4181
1-Jan-07 15-Jan-07 2729 2732 2716 2728 4172.1 4232.45
2-Jan-07 15-Jan-07 2721 2731 2686 2701 4216.5 4228.45
3-Jan-07 15-Jan-07 2706 2710 2602 2610 4217.65 4269.35
 4-Jan-07 15-Jan-07 2608 2610 2509 2519 4263.1 4281.6
5-Jan-07 15-Jan-07 2506 2506 2441 2473 4279.6 4291.4
6-Jan-07 15-Jan-07 2479 2507 2479 2495 4246.2 4250.85
8-Jan-07 15-Jan-07 2506 2568 2457 2486 4197.85 4256.4
9-Jan-07 15-Jan-07 2480 2498 2398 2483 4248.35 4295.6
10-Jan-07 15-Feb-07 2538 2538 2465 2475 4257.6 4298.85
11-Jan-07 15-Feb-07 2466 2484 2405 2419 4292.7 4301.6
12-Jan-07 15-Feb-07 2405 2416 2352 2391 4250.25 4306.75
13-Jan-07 15-Feb-07 2405 2414 2401 2412 4296.05 4325.8
15-Jan-07 15-Feb-07 2414 2440 2383 2398 4300.7 4362.95
16-Jan-07 15-Feb-07 2390 2409 2316 2325 4268.9 4292.5
17-Jan-07 15-Feb-07 2330 2345 2278 2331 4285.75 4324.1
18-Jan-07 15-Feb-07 2345 2395 2287 2311 4197.6 4230.05
19-Jan-07 15-Feb-07 2306 2381 2301 2372 4179.5 4195.15
20-Jan-07 15-Feb-07 2377 2378 2367 2370 4183.75 4205.2
22-Jan-07 15-Feb-07 2375 2430 2347 2362 4139.7 4166.85
23-Jan-07 15-Feb-07 2345 2397 2340 2385 4155.2 4161.8
24-Jan-07 15-Feb-07 2392 2454 2386 2437 4113.2 4174.05
25-Jan-07 15-Feb-07 2443 2477 2418 2429 4186.4 4209.45
27-Jan-07 15-Feb-07 2434 2461 2434 2454 4177 4208.15
29-Jan-07 15-Feb-07 2460 2483 2415 2425 4143.85 4222.4
30-Jan-07 15-Feb-07 2425 2511 2397 2501 4214.3 4257
31-Jan-07 15-Feb-07 2507 2556 2470 2516 4248.65 4275.35
1-Feb-07 15-Feb-07 2525 2590 2523 2568 4267.55 4278.85
2-Feb-07 15-Feb-07 2563 2563 2521 2538 4251.4 4264.25
3-Feb-07 15-Feb-07 2547 2600 2547 2599 4259.4 4296.15
5-Feb-07 15-Feb-07 2601 2639 2583 2615 4286.2 4294.2
6-Feb-07 15-Feb-07 2606 2637 2581 2591 4263.9 4291.4
7-Feb-07 15-Feb-07 2590 2634 2543 2563 4282.4 4321.35
8-Feb-07 15-Feb-07 2560 2572 2528 2549 4318.4 4346.75
9-Feb-07 15-Feb-07 2553 2663 2553 2655 4315.05 4363.35
10-Feb-07 15-Mar-07 2671 2675 2667 2670 4358.25 4386.45
12-Feb-07 15-Mar-07 2662 2664 2573 2579 4359.2 4378.55
13-Feb-07 15-Mar-07 2585 2651 2568 2637 4353.1 4411
14-Feb-07 15-Mar-07 2634 2635 2567 2580 4385.45 4427.55
15-Feb-07 15-Mar-07 2585 2605 2527 2546 4419.1 4434.45
16-Feb-07 15-Mar-07 2556 2627 2556 2618 4403.8 4411.45
17-Feb-07 15-Mar-07 2623 2626 2615 2621 4388.05 4451.95
19-Feb-07 15-Mar-07 2626 2630 2599 2604 4446.4 4513.9
20-Feb-07 15-Mar-07 2610 2616 2553 2574 4505.95 4521.85
21-Feb-07 15-Mar-07 2578 2649 2563 2641 4497.1 4550.25
22-Feb-07 15-Mar-07 2646 2699 2628 2688 4498.65 4510.8
23-Feb-07 15-Mar-07 2685 2724 2673 2688 4500.35 4573
24-Feb-07 15-Mar-07 2690 2694 2685 2692 4563.75 4600.8
26-Feb-07 15-Mar-07 2695 2723 2679 2710 4564.25 4628.45
27-Feb-07 15-Mar-07 2710 2742 2655 2734 4620.05 4647.95
28-Feb-07 15-Mar-07 2735 2735 2665 2703 4620.5 4620.5
1-Mar-07 15-Mar-07 2700 2759 2690 2721 4593.1 4624.3
2-Mar-07 15-Mar-07 2725 2756 2716 2728 4618.65 4618.9
3-Mar-07 15-Mar-07 2722 2725 2710 2723 4442.35 4493.05
5-Mar-07 15-Mar-07 2718 2718 2658 2675 4444.25 4534.2
6-Mar-07 15-Mar-07 2680 2700 2665 2691 4528.85 4532.9
7-Mar-07 15-Mar-07 2695 2749 2691 2738 4356.35 4399.75
8-Mar-07 15-Mar-07 2745 2756 2713 2734 4355.75 4428.1
9-Mar-07 15-Mar-07 2733 2738 2685 2697 4404.05 4404.05
10-Mar-07 13-Apr-07 2757 2757 2698 2739 4341.5 4406.4
12-Mar-07 13-Apr-07 2738 2738 2676 2696 4357 4472.15
13-Mar-07 13-Apr-07 2700 2727 2692 2705 4462.25 4530.05
14-Mar-07 13-Apr-07 2696 2696 2653 2674 4393.6 4395.5
15-Mar-07 13-Apr-07 2680 2700 2660 2663 4324.65 4383.8
16-Mar-07 13-Apr-07 2655 2689 2637 2653 4373.9 4394.3
17-Mar-07 13-Apr-07 2636 2647 2635 2646 4366 4366
19-Mar-07 13-Apr-07 2647 2662 2619 2645 4171.1 4171.1
20-Mar-07 13-Apr-07 2646 2655 2609 2614 4108.95 4262.6
21-Mar-07 13-Apr-07 2619 2625 2599 2612 4209.55 4238.1
22-Mar-07 13-Apr-07 2617 2687 2617 2674 4081.25 4165.7
23-Mar-07 13-Apr-07 2682 2730 2678 2710 4160.1 4249.85
24-Mar-07 13-Apr-07 2712 2718 2712 2716 4113.05 4201.45
26-Mar-07 13-Apr-07 2720 2750 2715 2723 4193.6 4310
27-Mar-07 13-Apr-07 2729 2732 2707 2719 4302.4 4329.15
28-Mar-07 13-Apr-07 2727 2796 2727 2764 4317.7 4368.6
29-Mar-07 13-Apr-07 2764 2886 2761 2871 4360.35 4422.3
30-Mar-07 13-Apr-07 2879 2904 2847 2860 4412.6 4471.3
2-Apr-07 13-Apr-07 2860 2886 2826 2878 4466.65 4490.55
3-Apr-07 13-Apr-07 2875 2875 2767 2794 4481.55 4501.3
4-Apr-07 13-Apr-07 2786 2808 2743 2765 4479.6 4507.75
5-Apr-07 13-Apr-07 2773 2787 2742 2748 4475.7 4522.5
6-Apr-07 13-Apr-07 2752 2757 2738 2742 4518.65 4547.75
7-Apr-07 13-Apr-07 2741 2746 2737 2742 4506.85 4515.25
9-Apr-07 15-May-07 2839 2853 2777 2789 4509.65 4538.6
10-Apr-07 15-May-07 2786 2794 2761 2787 4498.65 4531.5
11-Apr-07 15-May-07 2780 2806 2770 2786 4498.05 4540.6
12-Apr-07 15-May-07 2775 2828 2775 2820 4530 4582.6
13-Apr-07 15-May-07 2823 2864 2823 2830 4518.45 4549.05
16-Apr-07 15-May-07 2835 2836 2762 2776 4494.1 4551.8
17-Apr-07 15-May-07 2770 2810 2737 2746 4550.25 4739
18-Apr-07 15-May-07 2745 2745 2697 2730 4734.85 4760.85
19-Apr-07 15-May-07 2730 2748 2689 2700 4752.95 4855.7
20-Apr-07 15-May-07 2696 2706 2677 2702 4837.15 4941.15
21-Apr-07 15-May-07 2705 2711 2705 2710 4939.1 4953.9
 23-Apr-07 15-May-07 2707 2747 2687 2741 4937.6 4980.85
24-Apr-07 15-May-07 2747 2761 2674 2686 4942.7 5016.4
25-Apr-07 15-May-07 2675 2716 2671 2709 4996.45 5055.8
26-Apr-07 15-May-07 2715 2728 2684 2703 5021.5 5089.3
27-Apr-07 15-May-07 2699 2732 2680 2726 5069 5261.35
28-Apr-07 15-May-07 2732 2734 2726 2728 5211.65 5233.1
30-Apr-07 15-May-07 2734 2751 2714 2744 5208.15 5248.55
1-May-07 15-May-07 2736 2736 2688 2702 5186.25 5249.3
2-May-07 15-May-07 2691 2691 2620 2641 5062.65 5348.7
3-May-07 15-May-07 2640 2657 2598 2612 5328.15 5454.7
4-May-07 15-May-07 2610 2613 2532 2541 5438.9 5532.75
5-May-07 15-May-07 2531 2539 2527 2534 5525.3 5549.3
7-May-07 15-May-07 2533 2538 2498 2514 5428.35 5682.65
8-May-07 15-May-07 2522 2564 2511 2548 5670.65 5708.35
9-May-07 15-May-07 2553 2562 2492 2516 5658.9 5658.9
10-May-07 15-Jun-07 2605 2655 2605 2637 5551.1 5736.8
11-May-07 15-Jun-07 2641 2665 2635 2647 5360.35 5390.85
12-May-07 15-Jun-07 2652 2652 2650 2650 5202.75 5247.4
14-May-07 15-Jun-07 2646 2665 2633 2647 5185.3 5488.5
15-May-07 15-Jun-07 2640 2662 2617 2651 5477.6 5577.9
16-May-07 15-Jun-07 2648 2661 2607 2620 5499.05 5605.95
17-May-07 15-Jun-07 2623 2691 2623 2685 5564.25 5716.9
18-May-07 15-Jun-07 2684 2711 2682 2686 5708.9 5922.5
19-May-07 15-Jun-07 2687 2689 2685 2688 5917.55 5976
21-May-07 15-Jun-07 2691 2733 2664 2719 5868.9 5952.25
22-May-07 15-Jun-07 2725 2725 2667 2676 5903.8 6011.95
23-May-07 15-Jun-07 2677 2691 2649 2674 5854.85 5944.75
24-May-07 15-Jun-07 2678 2688 2608 2619 5931.9 5948.55
25-May-07 15-Jun-07 2620 2653 2616 2636 5847.1 5957.2
26-May-07 15-Jun-07 2641 2649 2641 2644 5782.4 5861.35
28-May-07 15-Jun-07 2638 2639 2615 2623 5779.3 5780.8
29-May-07 15-Jun-07 2619 2630 2545 2553 5703.45 5794.2
30-May-07 15-Jun-07 2556 2610 2556 2600 5660.6 5660.6
31-May-07 15-Jun-07 2599 2605 2549 2582 5612.35 5758.85
1-Jun-07 15-Jun-07 2587 2645 2587 2636 5703.95 5950.2
2-Jun-07 15-Jun-07 2631 2636 2627 2634 5942.7 5966.95
4-Jun-07 15-Jun-07 2630 2694 2618 2676 5913.15 5948.05
5-Jun-07 15-Jun-07 2678 2684 2646 2660 5908.05 5981.8
6-Jun-07 15-Jun-07 2666 2690 2650 2683 5911.25 5923.7
7-Jun-07 15-Jun-07 2687 2737 2675 2719 5778.8 5790.05
8-Jun-07 15-Jun-07 2720 2728 2658 2674 5564.65 5608.65
9-Jun-07 15-Jun-07 2668 2672 2666 2670 5524.3 5638.6
11-Jun-07 13-Jul-07 2705 2726 2685 2718 5611.3 5772.55
12-Jun-07 13-Jul-07 2718 2727 2690 2695 5729.25 5743.55
13-Jun-07 13-Jul-07 2702 2748 2699 2738 5699.55 5749.95
14-Jun-07 13-Jul-07 2738 2790 2730 2782 5617.8 5725
15-Jun-07 13-Jul-07 2785 2803 2768 2795 5633.9 5782.55
16-Jun-07 13-Jul-07 2798 2799 2793 2797 5765.45 5878.8
18-Jun-07 13-Jul-07 2792 2837 2771 2821 5870.2 5897.25
19-Jun-07 13-Jul-07 2825 2849 2807 2845 5861.9 5949.3
20-Jun-07 13-Jul-07 2841 2841 2763 2788 5941.05 6027.05
21-Jun-07 13-Jul-07 2799 2844 2785 2803 5963.6 6042.1
22-Jun-07 13-Jul-07 2800 2828 2781 2815 5974 6015.3
23-Jun-07 13-Jul-07 2816 2816 2812 2813 5960.4 6111.2
25-Jun-07 13-Jul-07 2811 2827 2761 2816 6067.05 6175.65
26-Jun-07 13-Jul-07 2817 2829 2773 2783 6159.25 6185.4
27-Jun-07 13-Jul-07 2775 2825 2745 2816 6056.2 6078.55
28-Jun-07 13-Jul-07 2823 2869 2810 2839 6037.95 6039.95
29-Jun-07 13-Jul-07 2834 2868 2828 2861 5777.6 5874.6
30-Jun-07 13-Jul-07 2862 2864 2859 2863 5730.25 5840.8
2-Jul-07 13-Jul-07 2863 2869 2821 2862 5751.75 5799.5
3-Jul-07 13-Jul-07 2860 2883 2857 2879 5771.3 6001.05
4-Jul-07 13-Jul-07 2880 2882 2865 2878 5988.45 6085.25
5-Jul-07 13-Jul-07 2879 2915 2859 2889 6069 6110.85
6-Jul-07 13-Jul-07 2889 2938 2886 2918 6079.55 6098.6
7-Jul-07 13-Jul-07 2924 2931 2924 2930 6095 6167.75
9-Jul-07 14-Aug-07 2931 2945 2909 2913 6136.75 6165.35
10-Jul-07 14-Aug-07 2911 2934 2898 2929 6144.7 6197
11-Jul-07 14-Aug-07 2926 2942 2911 2932 6184.25 6230.15
12-Jul-07 14-Aug-07 2930 2981 2920 2942 6179.1 6300.05
13-Jul-07 14-Aug-07 2936 2978 2926 2967 6271 6289.8
14-Jul-07 14-Aug-07 2975 2977 2972 2975 6282.45 6357.1
16-Jul-07 14-Aug-07 2974 2996 2967 2978 6287.55 6338.3
17-Jul-07 14-Aug-07 2977 3025 2968 2996 6278.1 6347
18-Jul-07 14-Aug-07 2991 3033 2981 3023 6166.65 6224.2
19-Jul-07 14-Aug-07 3025 3058 3015 3037 6208.8 6244.15
20-Jul-07 14-Aug-07 3042 3067 3033 3039 6226.35 6260.45
21-Jul-07 14-Aug-07 3044 3046 3043 3045 6065 6065
23-Jul-07 14-Aug-07 3043 3044 2996 3010 5937.95 6013.15
24-Jul-07 14-Aug-07 3007 3007 2935 2968 5907.75 5908.75
25-Jul-07 14-Aug-07 2964 3037 2938 3030 5705 5705
26-Jul-07 14-Aug-07 3035 3109 3018 3035 5203.35 5203.35
27-Jul-07 14-Aug-07 3034 3105 3019 3093 4903.05 5328.05
28-Jul-07 14-Aug-07 3104 3117 3104 3116 5208 5357.2
30-Jul-07 14-Aug-07 3112 3124 3075 3111 5035.05 5399.25
31-Jul-07 14-Aug-07 3100 3145 3088 3137 5380.95 5380.95
1-Aug-07 14-Aug-07 3140 3168 3075 3086 5279.55 5391.6
2-Aug-07 14-Aug-07 3093 3120 3052 3088 5283.75 5314.3
3-Aug-07 14-Aug-07 3094 3111 3043 3059 5172.25 5251.65
4-Aug-07 14-Aug-07 3052 3052 3036 3045 5140.6 5339.95
 6-Aug-07 14-Aug-07 3036 3036 2935 2942 5315.55 5545.2
7-Aug-07 14-Aug-07 2933 2934 2874 2922 5463.75 5500.6
8-Aug-07 14-Aug-07 2930 2964 2910 2944 5470.4 5470.4
9-Aug-07 14-Sep-07 2925 2925 2866 2912 5322.55 5344.6
10-Aug-07 14-Sep-07 2909 2909 2852 2895 5132.1 5173.85
11-Aug-07 14-Sep-07 2901 2904 2890 2894 5120.55 5126.4
13-Aug-07 14-Sep-07 2904 2953 2902 2914 4877.85 4949.6
14-Aug-07 14-Sep-07 2915 2933 2895 2925 4836.55 4986.55
16-Aug-07 14-Sep-07 2934 3021 2926 2958 4944.65 5220.25
17-Aug-07 14-Sep-07 2972 2987 2949 2965 5202.85 5315.4
18-Aug-07 14-Sep-07 2955 2959 2950 2957 5304.45 5348.6
20-Aug-07 14-Sep-07 2953 2953 2891 2898 5278.4 5368.45
21-Aug-07 14-Sep-07 2904 2936 2845 2863 5267.15 5267.15
22-Aug-07 14-Sep-07 2867 2885 2818 2838 5156.9 5241.35
23-Aug-07 14-Sep-07 2841 2869 2829 2847 5183.4 5184
24-Aug-07 14-Sep-07 2848 2916 2848 2911 5112.25 5212.35
25-Aug-07 14-Sep-07 2908 2942 2908 2925 5200.8 5281.2
27-Aug-07 14-Sep-07 2920 2927 2877 2923 5271.4 5368.15
28-Aug-07 14-Sep-07 2928 2968 2927 2958 5266.35 5302.85
29-Aug-07 14-Sep-07 2959 3001 2936 2994 5285 5290.8
30-Aug-07 14-Sep-07 3003 3029 2994 3002 5222.8 5222.8
31-Aug-07 14-Sep-07 3003 3030 3001 3019 4958.55 4976.7
1-Sep-07 14-Sep-07 3017 3017 3010 3012 4866.85 4936.75
3-Sep-07 14-Sep-07 3020 3039 3019 3034 4918.3 4918.3
4-Sep-07 14-Sep-07 3030 3064 3008 3055 4767.8 4814.95
5-Sep-07 14-Sep-07 3066 3090 3054 3086 4796.3 4888.5
6-Sep-07 14-Sep-07 3091 3146 3068 3079 4869.75 5019.2
7-Sep-07 14-Sep-07 3083 3124 3075 3115 4868.7 4868.8
8-Sep-07 14-Sep-07 3112 3120 3112 3118 4623.8 4758.95
10-Sep-07 15-Oct-07 3062 3064 3025 3048 4745.45 4745.45
11-Sep-07 15-Oct-07 3055 3098 3055 3074 4519.9 4617.95
12-Sep-07 15-Oct-07 3090 3164 3090 3157 4534.75 4718.4
13-Sep-07 15-Oct-07 3157 3171 3137 3161 4576.8 4649.45
14-Sep-07 15-Oct-07 3156 3183 3149 3169 4616.8 4896.8
17-Sep-07 15-Oct-07 3160 3194 3119 3187 4878.7 4912.3
18-Sep-07 15-Oct-07 3194 3235 3183 3226 4828.8 4863.75
19-Sep-07 15-Oct-07 3230 3249 3186 3206 4830 4970.8
20-Sep-07 15-Oct-07 3210 3215 3179 3201 4942.15 4947
21-Sep-07 15-Oct-07 3206 3264 3202 3211 4735.65 4800.75
22-Sep-07 15-Oct-07 3220 3223 3219 3221 4741.4 4916.75
24-Sep-07 15-Oct-07 3214 3230 3185 3223 4753.9 4833.25
25-Sep-07 15-Oct-07 3222 3222 3136 3163 4766.7 4791.7
26-Sep-07 15-Oct-07 3160 3191 3110 3124 4631.35 4798.55
27-Sep-07 15-Oct-07 3140 3279 3140 3254 4760.65 4769.55
28-Sep-07 15-Oct-07 3270 3307 3246 3289 4707.05 4758.25
29-Sep-07 15-Oct-07 3287 3287 3239 3247 4747.55 4799.5
1-Oct-07 15-Oct-07 3238 3245 3172 3180 4734.35 4817.4
3-Oct-07 15-Oct-07 3185 3197 3148 3177 4779.95 4917.1
4-Oct-07 15-Oct-07 3173 3210 3116 3204 4881.65 4951.4
5-Oct-07 15-Oct-07 3204 3218 3173 3196 4890.6 4984.95
6-Oct-07 15-Oct-07 3199 3199 3182 3186 4955.9 5053.4
8-Oct-07 15-Oct-07 3181 3185 3101 3111 5037.05 5074.25
9-Oct-07 15-Oct-07 3109 3189 3090 3173 5044.35 5083.5
10-Oct-07 15-Nov-07 3118 3134 3101 3129 5022.9 5072.7
11-Oct-07 15-Nov-07 3135 3227 3135 3220 4999.15 5117.7
12-Oct-07 15-Nov-07 3213 3248 3201 3241 5112.5 5147.45
13-Oct-07 15-Nov-07 3240 3240 3234 3237 5092.4 5210.9
15-Oct-07 15-Nov-07 3234 3315 3229 3307 5198.35 5230.75
16-Oct-07 15-Nov-07 3305 3411 3300 3385 5265.3 5298.85
17-Oct-07 15-Nov-07 3394 3469 3376 3418 5227.25 5254.5
18-Oct-07 15-Nov-07 3415 3458 3383 3447 5192.35 5206.5
19-Oct-07 15-Nov-07 3459 3501 3412 3426 5156.7 5159.05
20-Oct-07 15-Nov-07 3427 3434 3427 3429 5135.8 5143.05
22-Oct-07 15-Nov-07 3428 3455 3378 3432 5070.85 5087.65
23-Oct-07 15-Nov-07 3419 3424 3356 3367 4981 5021.75
24-Oct-07 15-Nov-07 3356 3442 3350 3434 5008.6 5066
25-Oct-07 15-Nov-07 3444 3538 3444 3529 4958.45 5026.1
26-Oct-07 15-Nov-07 3538 3620 3538 3568 5010.9 5118.55
27-Oct-07 15-Nov-07 3560 3607 3560 3595 5115.65 5167.4
29-Oct-07 15-Nov-07 3599 3657 3597 3637 5157 5160.05
30-Oct-07 15-Nov-07 3635 3647 3579 3599 5105.7 5135.55
31-Oct-07 15-Nov-07 3592 3698 3501 3687 5117 5118.9
1-Nov-07 15-Nov-07 3699 3755 3607 3662 5026.55 5059.05
2-Nov-07 15-Nov-07 3648 3744 3648 3729 4953.6 4953.6
3-Nov-07 15-Nov-07 3729 3751 3729 3744 4877.15 4932
5-Nov-07 15-Nov-07 3724 3760 3667 3745 4862.7 4926.9
6-Nov-07 15-Nov-07 3750 3798 3704 3790 4844.05 4908.85
7-Nov-07 15-Nov-07 3799 3862 3712 3739 4869.25 4908.8
8-Nov-07 15-Nov-07 3746 3833 3743 3757 4739.3 4739.3
9-Nov-07 15-Nov-07 3747 3765 3712 3726 4718.7 4731.5
10-Nov-07 14-Dec-07 3697 3729 3697 3721 4586.95 4690.6
12-Nov-07 14-Dec-07 3705 3717 3629 3656 4680.55 4746.3
13-Nov-07 14-Dec-07 3650 3667 3515 3541 4626.45 4626.45
14-Nov-07 14-Dec-07 3550 3625 3548 3613 4522 4522.55
15-Nov-07 14-Dec-07 3617 3649 3542 3574 4469.65 4541.05
16-Nov-07 14-Dec-07 3580 3680 3580 3661 4524.4 4550
17-Nov-07 14-Dec-07 3670 3676 3667 3674 4539.5 4563.35
19-Nov-07 14-Dec-07 3685 3725 3647 3690 4536.3 4617.7
20-Nov-07 14-Dec-07 3690 3823 3681 3806 4572.5 4664.05
21-Nov-07 14-Dec-07 3820 3890 3772 3790 4652.8 4679.75
22-Nov-07 14-Dec-07 3809 3826 3783 3801 4582.55 4585.7
23-Nov-07 14-Dec-07 3809 3877 3791 3868 4504.2 4532
26-Nov-07 14-Dec-07 3867 3915 3818 3869 4351.15 4351.15
27-Nov-07 14-Dec-07 3851 3851 3741 3758 4271.05 4305.9
28-Nov-07 14-Dec-07 3747 3777 3617 3630 4189.6 4264.55
29-Nov-07 14-Dec-07 3635 3763 3596 3612 4252.6 4324.75
30-Nov-07 14-Dec-07 3602 3639 3510 3556 4315.3 4315.3
1-Dec-07 14-Dec-07 3551 3551 3512 3527 4136.25 4163
3-Dec-07 14-Dec-07 3544 3569 3442 3470 4039.75 4075.4
4-Dec-07 14-Dec-07 3480 3576 3445 3467 3895.3 4107.15
5-Dec-07 14-Dec-07 3474 3569 3474 3498 4094.6 4097.35
6-Dec-07 14-Dec-07 3495 3509 3401 3498 3926.65 4033.5
7-Dec-07 14-Dec-07 3510 3569 3442 3453 4002 4114.5
8-Dec-07 14-Dec-07 3453 3478 3453 3474 4028.7 4028.7
10-Dec-07 15-Jan-08 3459 3527 3436 3457 3990.9 4169.4
11-Dec-07 15-Jan-08 3466 3530 3462 3522 4155.65 4187.95
12-Dec-07 15-Jan-08 3521 3667 3504 3654 4166 4215.5
13-Dec-07 15-Jan-08 3673 3714 3617 3625 4047.45 4118.1
14-Dec-07 15-Jan-08 3641 3669 3564 3598 4039.3 4040.7
15-Dec-07 15-Jan-08 3601 3603 3591 3598 3861.55 3920.05
17-Dec-07 15-Jan-08 3605 3621 3536 3556 3823.15 3968.75
18-Dec-07 15-Jan-08 3565 3658 3518 3530 3962.95 4110.55
19-Dec-07 15-Jan-08 3536 3608 3536 3597 4092.2 4168.15
20-Dec-07 15-Jan-08 3609 3634 3570 3619 4158.45 4262.45
21-Dec-07 15-Jan-08 3610 3678 3581 3671 4246.7 4491.55
22-Dec-07 15-Jan-08 3679 3681 3670 3675 4476.2 4539.45
24-Dec-07 15-Jan-08 3672 3691 3639 3683 4440.85 4440.85
26-Dec-07 15-Jan-08 3693 3785 3693 3763 4282.25 4352.65
27-Dec-07 15-Jan-08 3770 3839 3742 3830 4332.2 4332.2
28-Dec-07 15-Jan-08 3831 3847 3783 3814 4191.2 4327
29-Dec-07 15-Jan-08 3725 3788 3725 3781 4314.35 4342
31-Dec-07 15-Jan-08 3785 3802 3732 3763 4331.6 4422.95
1-Jan-08 15-Jan-08 3772 3780 3770 3774 4426.1 4436.15
2-Jan-08 15-Jan-08 3775 3915 3775 3898 4395.8 4515.15
3-Jan-08 15-Jan-08 3910 3935 3876 3900 4506.25 4615.9
4-Jan-08 15-Jan-08 3897 3900 3815 3836 4515.25 4580.15
5-Jan-08 15-Jan-08 3840 3841 3833 3839 4518.35 4546.35
7-Jan-08 15-Jan-08 3822 3860 3713 3738 4529.35 4625.2
8-Jan-08 15-Jan-08 3743 3822 3735 3798 4620.95 4649.85
9-Jan-08 15-Jan-08 3795 3840 3743 3807 4548.05 4572.65
10-Jan-08 15-Feb-08 3770 3770 3651 3680 4524.2 4529.8
11-Jan-08 15-Feb-08 3680 3695 3625 3640 4430.7 4447.4
12-Jan-08 15-Feb-08 3628 3630 3623 3628 4393.1 4393.7
14-Jan-08 15-Feb-08 3628 3696 3626 3679 4365.45 4434.9
15-Jan-08 15-Feb-08 3687 3699 3581 3590 4416.2 4418.55
16-Jan-08 15-Feb-08 3592 3603 3500 3527 4283.85 4337
17-Jan-08 15-Feb-08 3530 3596 3503 3529 4317.95 4398.8
18-Jan-08 15-Feb-08 3522 3568 3510 3523 4335.2 4345.05
19-Jan-08 15-Feb-08 3535 3544 3535 3540 4336.85 4364.25
21-Jan-08 15-Feb-08 3545 3554 3481 3489 4290.75 4304.5
22-Jan-08 15-Feb-08 3481 3523 3395 3511 4230.6 4368.8
23-Jan-08 15-Feb-08 3510 3532 3437 3449 4356.1 4365
24-Jan-08 15-Feb-08 3460 3503 3435 3491 4358.85 4522.4
25-Jan-08 15-Feb-08 3502 3590 3502 3549 4512.95 4514.6
28-Jan-08 15-Feb-08 3540 3583 3499 3569 4444.7 4444.7
29-Jan-08 15-Feb-08 3568 3608 3555 3575 4358.3 4558
30-Jan-08 15-Feb-08 3590 3638 3585 3608 4485.15 4497.5
31-Jan-08 15-Feb-08 3600 3600 3525 3559 4467.5 4467.5
1-Feb-08 15-Feb-08 3571 3610 3480 3495 4397.25 4399.3
2-Feb-08 15-Feb-08 3496 3500 3487 3497 4291.6 4323.9
4-Feb-08 15-Feb-08 3498 3570 3468 3555 4231.95 4237.25
5-Feb-08 15-Feb-08 3545 3545 3467 3489 4072.55 4090.1
6-Feb-08 15-Feb-08 3476 3509 3422 3434 4074.8 4116.7
7-Feb-08 15-Feb-08 3426 3473 3409 3458 4005.25 4050.1
8-Feb-08 15-Feb-08 3474 3620 3474 3604 4040.8 4262.65
9-Feb-08 15-Feb-08 3617 3620 3605 3608 4248.95 4303.25
11-Feb-08 14-Mar-08 3615 3744 3589 3702 4223.9 4224.7
12-Feb-08 14-Mar-08 3690 3710 3640 3666 4125.75 4207.95
13-Feb-08 14-Mar-08 3659 3708 3636 3699 4162.15 4172.6
14-Feb-08 14-Mar-08 3687 3767 3686 3740 4108.75 4110.7
15-Feb-08 14-Mar-08 3748 3809 3731 3755 5183.4 5184
16-Feb-08 14-Mar-08 3765 3767 3763 3765 5112.25 5212.35
18-Feb-08 14-Mar-08 3775 3808 3767 3791 5200.8 5281.2
19-Feb-08 14-Mar-08 3795 3909 3795 3901 5271.4 5368.15
20-Feb-08 14-Mar-08 3910 3967 3892 3952 5266.35 5302.85
21-Feb-08 14-Mar-08 3955 3982 3846 3865 5285 5290.8
22-Feb-08 14-Mar-08 3875 3939 3863 3920 5222.8 5222.8
23-Feb-08 14-Mar-08 3935 3935 3921 3923 4958.55 4976.7
25-Feb-08 14-Mar-08 3930 3960 3887 3932 4866.85 4936.75
26-Feb-08 14-Mar-08 3924 4017 3913 4009 4918.3 4918.3
27-Feb-08 14-Mar-08 4015 4042 3952 4007 4767.8 4814.95
28-Feb-08 14-Mar-08 3992 4046 3925 4034 4796.3 4888.5
29-Feb-08 14-Mar-08 4038 4083 4032 4058 4869.75 5019.2
1-Mar-08 14-Mar-08 4060 4060 4048 4051 4868.7 4868.8
3-Mar-08 14-Mar-08 4054 4172 4051 4166 4623.8 4758.95
4-Mar-08 14-Mar-08 4141 4153 3999 4030 4745.45 4745.45
5-Mar-08 14-Mar-08 4016 4191 4001 4167 4519.9 4617.95
6-Mar-08 14-Mar-08 4188 4248 4131 4179 4534.75 4718.4
7-Mar-08 14-Mar-08 4183 4302 4183 4269 4576.8 4649.45
8-Mar-08 14-Mar-08 4263 4274 4260 4262 4616.8 4896.8
10-Mar-08 15-Apr-08 4210 4296 4156 4287 4878.7 4912.3
11-Mar-08 15-Apr-08 4292 4358 4251 4283 4828.8 4863.75
12-Mar-08 15-Apr-08 4299 4340 4250 4324 4830 4970.8
13-Mar-08 15-Apr-08 4335 4409 4330 4345 4735.65 4800.75
14-Mar-08 15-Apr-08 4376 4404 4332 4378 4741.4 4916.75
15-Mar-08 15-Apr-08 4383 4385 4377 4379 4753.9 4833.25
17-Mar-08 15-Apr-08 4397 4456 4140 4173 4766.7 4791.7
18-Mar-08 15-Apr-08 4209 4319 4209 4292 4631.35 4798.55
19-Mar-08 15-Apr-08 4280 4332 4132 4158 4760.65 4769.55
20-Mar-08 15-Apr-08 4156 4156 3999 4073 4707.05 4758.25
24-Mar-08 15-Apr-08 4051 4103 4030 4081 4747.55 4799.5
25-Mar-08 15-Apr-08 4064 4064 3961 4016 4734.35 4817.4
26-Mar-08 15-Apr-08 4032 4236 4032 4223 4779.95 4917.1
27-Mar-08 15-Apr-08 4236 4315 4198 4304 4881.65 4951.4
28-Mar-08 15-Apr-08 4288 4288 4155 4171 4890.6 4984.95
29-Mar-08 15-Apr-08 4162 4171 4162 4169 4955.9 5053.4
31-Mar-08 15-Apr-08 4156 4260 4015 4027 5037.05 5074.25
1-Apr-08 15-Apr-08 4040 4086 3984 4056 5044.35 5083.5
2-Apr-08 15-Apr-08 4045 4141 3989 4114 5022.9 5072.7
3-Apr-08 15-Apr-08 4115 4239 4115 4164 4999.15 5117.7
4-Apr-08 15-Apr-08 4154 4229 4152 4215 5112.5 5147.45
5-Apr-08 15-Apr-08 4226 4235 4223 4227 5092.4 5210.9
7-Apr-08 15-Apr-08 4235 4364 4226 4350 5198.35 5230.75
8-Apr-08 15-Apr-08 4344 4374 4296 4354 5265.3 5298.85
9-Apr-08 15-Apr-08 4344 4488 4310 4461 5227.25 5254.5
10-Apr-08 15-May-08 4400 4433 4308 4372 5192.35 5206.5
11-Apr-08 15-May-08 4346 4386 4323 4341 5156.7 5159.05
12-Apr-08 15-May-08 4365 4370 4364 4368 5135.8 5143.05
14-Apr-08 15-May-08 4365 4427 4365 4396 5070.85 5087.65
15-Apr-08 15-May-08 4425 4506 4425 4482 4981 5021.75
16-Apr-08 15-May-08 4498 4547 4442 4514 5008.6 5066
17-Apr-08 15-May-08 4524 4575 4518 4532 4958.45 5026.1
18-Apr-08 15-May-08 4520 4599 4470 4570 5010.9 5118.55
19-Apr-08 15-May-08 4597 4638 4597 4632 5115.65 5167.4
21-Apr-08 15-May-08 4622 4653 4576 4602 5157 5160.05
22-Apr-08 15-May-08 4621 4734 4611 4708 5105.7 5135.55
23-Apr-08 15-May-08 4701 4718 4640 4707 5117 5118.9
24-Apr-08 15-May-08 4708 4718 4577 4625 5026.55 5059.05
25-Apr-08 15-May-08 4638 4774 4590 4751 4953.6 4953.6
26-Apr-08 15-May-08 4746 4751 4740 4748 4877.15 4932
28-Apr-08 15-May-08 4748 4785 4725 4758 4862.7 4926.9
29-Apr-08 15-May-08 4750 4754 4642 4664 4926.3 4957.4
30-Apr-08 15-May-08 4658 4716 4587 4628 4844.05 4908.85
1-May-08 15-May-08 4613 4613 4476 4507 4869.25 4908.8
2-May-08 15-May-08 4522 4714 4522 4688 4739.3 4739.3
 3-May-08 15-May-08 4697 4733 4697 4730 4718.7 4731.5
5-May-08 15-May-08 4721 4872 4702 4857 4586.95 4690.6
6-May-08 15-May-08 4860 4999 4854 4977 4680.55 4746.3
7-May-08 15-May-08 4971 5102 4960 5088 4626.45 4626.45
8-May-08 15-May-08 5110 5166 5070 5095 4522 4522.55
9-May-08 15-May-08 5116 5235 5116 5211 4469.65 4541.05
10-May-08 13-Jun-08 5210 5229 5208 5222 4524.4 4550
12-May-08 13-Jun-08 5200 5266 5182 5222 4539.5 4563.35
13-May-08 13-Jun-08 5200 5299 5154 5271 4536.3 4617.7
14-May-08 13-Jun-08 5285 5320 5220 5234 4572.5 4664.05
15-May-08 13-Jun-08 5220 5345 5121 5179 4652.8 4679.75
16-May-08 13-Jun-08 5195 5388 5195 5326 4582.55 4585.7
17-May-08 13-Jun-08 5321 5353 5314 5343 4504.2 4532
19-May-08 13-Jun-08 5366 5393 5311 5330 4351.15 4351.15
20-May-08 13-Jun-08 5350 5475 5350 5450 4271.05 4305.9
21-May-08 13-Jun-08 5464 5668 5464 5656 4189.6 4264.55
22-May-08 13-Jun-08 5668 5822 5618 5661 4252.6 4324.75
23-May-08 13-Jun-08 5650 5708 5562 5623 4315.3 4315.3
24-May-08 13-Jun-08 5626 5639 5616 5620 4136.25 4163
26-May-08 13-Jun-08 5638 5684 5638 5678 4039.75 4075.4
27-May-08 13-Jun-08 5684 5728 5534 5557 3895.3 4107.15
28-May-08 13-Jun-08 5531 5620 5375 5595 4094.6 4097.35
29-May-08 13-Jun-08 5602 5688 5372 5415 3926.65 4033.5
30-May-08 13-Jun-08 5377 5435 5300 5402 4002 4114.5
31-May-08 13-Jun-08 5404 5409 5398 5403 4028.7 4028.7
2-Jun-08 13-Jun-08 5380 5474 5300 5443 3990.9 4169.4
3-Jun-08 13-Jun-08 5442 5442 5305 5324 4155.65 4187.95
4-Jun-08 13-Jun-08 5320 5359 5212 5249 4166 4215.5
5-Jun-08 13-Jun-08 5239 5409 5214 5374 4047.45 4118.1
6-Jun-08 13-Jun-08 5396 5858 5395 5855 4039.3 4040.7
7-Jun-08 13-Jun-08 5901 5954 5901 5945 3861.55 3920.05
9-Jun-08 15-Jul-08 5900 5920 5785 5818 3823.15 3968.75
10-Jun-08 15-Jul-08 5799 5923 5635 5660 3962.95 4110.55
11-Jun-08 15-Jul-08 5668 5918 5663 5894 4092.2 4168.15
12-Jun-08 15-Jul-08 5861 5861 5650 5817 4158.45 4262.45
13-Jun-08 15-Jul-08 5845 5888 5749 5796 4246.7 4491.55
14-Jun-08 15-Jul-08 5800 5800 5767 5772 4476.2 4539.45
16-Jun-08 15-Jul-08 5763 5999 5721 5762 4440.85 4440.85
17-Jun-08 15-Jul-08 5750 5815 5680 5741 4282.25 4352.65
18-Jun-08 15-Jul-08 5730 5840 5665 5814 4332.2 4332.2
19-Jun-08 15-Jul-08 5835 5929 5685 5735 4191.2 4327
20-Jun-08 15-Jul-08 5727 5885 5680 5787 4314.35 4342
21-Jun-08 15-Jul-08 5765 5789 5765 5779 4331.6 4422.95
23-Jun-08 15-Jul-08 5794 5925 5755 5883 4426.1 4436.15
24-Jun-08 15-Jul-08 5880 5944 5822 5838 4395.8 4515.15
25-Jun-08 15-Jul-08 5840 5891 5636 5726 4506.25 4615.9
26-Jun-08 15-Jul-08 5740 5925 5706 5901 4515.25 4580.15
27-Jun-08 15-Jul-08 5910 6118 5910 6101 4518.35 4546.35
28-Jun-08 15-Jul-08 6086 6086 6021 6040 4529.35 4625.2
30-Jun-08 15-Jul-08 6071 6174 5990 6078 4620.95 4649.85
1-Jul-08 15-Jul-08 6061 6212 6042 6148 4548.05 4572.65
2-Jul-08 15-Jul-08 6150 6188 6050 6147 4524.2 4529.8
3-Jul-08 15-Jul-08 6170 6298 6170 6245 4430.7 4447.4
4-Jul-08 15-Jul-08 6259 6284 6205 6225 4393.1 4393.7
5-Jul-08 15-Jul-08 6220 6235 6220 6231 4365.45 4434.9
7-Jul-08 15-Jul-08 6220 6220 6032 6160 4416.2 4418.55
8-Jul-08 15-Jul-08 6170 6178 5845 5906 4283.85 4337
9-Jul-08 15-Jul-08 5887 5966 5831 5885 4317.95 4398.8
10-Jul-08 14-Aug-08 5920 5972 5852 5941 4335.2 4345.05
11-Jul-08 14-Aug-08 5975 6324 5975 6219 4336.85 4364.25
12-Jul-08 14-Aug-08 6210 6227 6206 6224 4290.75 4304.5
14-Jul-08 14-Aug-08 6228 6295 6147 6232 4230.6 4368.8
15-Jul-08 14-Aug-08 6269 6358 5915 5981 4356.1 4365
16-Jul-08 14-Aug-08 6000 6040 5724 5812 4358.85 4522.4
17-Jul-08 14-Aug-08 5811 5888 5580 5611 4512.95 4514.6
18-Jul-08 14-Aug-08 5596 5690 5535 5561 4444.7 4444.7
19-Jul-08 14-Aug-08 5548 5548 5525 5532 4358.3 4558
21-Jul-08 14-Aug-08 5573 5657 5513 5599 4485.15 4497.5
22-Jul-08 14-Aug-08 5609 5679 5387 5442 4467.5 4467.5
23-Jul-08 14-Aug-08 5425 5434 5273 5342 4397.25 4399.3
24-Jul-08 14-Aug-08 5325 5336 5191 5307 4291.6 4323.9
25-Jul-08 14-Aug-08 5320 5369 5182 5226 4231.95 4237.25
26-Jul-08 14-Aug-08 5239 5239 5208 5214 4072.55 4090.1
28-Jul-08 14-Aug-08 5212 5317 5212 5265 4074.8 4116.7
29-Jul-08 14-Aug-08 5280 5367 5136 5179 4005.25 4050.1
30-Jul-08 14-Aug-08 5194 5380 5106 5347 4040.8 4262.65
31-Jul-08 14-Aug-08 5371 5442 5251 5278 4248.95 4303.25
1-Aug-08 14-Aug-08 5277 5450 5182 5289 4223.9 4224.7
2-Aug-08 14-Aug-08 5299 5321 5299 5307 4125.75 4207.95
4-Aug-08 14-Aug-08 5338 5360 5095 5126 4162.15 4172.6
5-Aug-08 14-Aug-08 5110 5122 5005 5057 4108.75 4110.7
6-Aug-08 14-Aug-08 5042 5080 4925 4995 3990.2 3997.55
7-Aug-08 14-Aug-08 5005 5128 4975 5000 3848.7 3966.85
8-Aug-08 14-Aug-08 5047 5068 4866 4894 3921.85 4000.5
9-Aug-08 15-Sep-08 4876 4876 4853 4858 3953.55 3969.55
11-Aug-08 15-Sep-08 4910 4932 4763 4781 3817.3 3820.85
12-Aug-08 15-Sep-08 4858 4927 4778 4846 3606.95 3732.65
13-Aug-08 15-Sep-08 4840 5035 4820 5014 3604.4 3604.4
14-Aug-08 15-Sep-08 5003 5031 4848 4905 3502.05 3502.05
16-Aug-08 15-Sep-08 4872 5021 4865 4923 3272.9 3510.2
18-Aug-08 15-Sep-08 4965 5027 4876 4952 3494.1 3648.25
19-Aug-08 15-Sep-08 4904 5110 4865 4989 3517.9 3518.5
20-Aug-08 15-Sep-08 5036 5119 4907 4980 3333.85 3333.85
21-Aug-08 15-Sep-08 4999 5284 4999 5255 3269.05 3335.95
22-Aug-08 15-Sep-08 5270 5276 5045 5071 3108.2 3238.4
23-Aug-08 15-Sep-08 5045 5045 4963 4998 3125.4 3254.85
25-Aug-08 15-Sep-08 4983 5080 4976 5022 3234.7 3235.75
26-Aug-08 15-Sep-08 5045 5162 4956 5104 3064.8 3085.1
27-Aug-08 15-Sep-08 5124 5220 5088 5140 2936.25 2936.25
28-Aug-08 15-Sep-08 5159 5254 4995 5080 2583.75 2585.3
29-Aug-08 15-Sep-08 5100 5204 5075 5104 2526.2 2695.95
30-Aug-08 15-Sep-08 5104 5127 5104 5123 2685.3 2781.25
1-Sep-08 15-Sep-08 5139 5179 4911 4936 2696.3 2921.35
2-Sep-08 15-Sep-08 4915 4931 4715 4842 2885.4 3062.05
3-Sep-08 15-Sep-08 4851 4865 4772 4848 3050.25 3152.3
4-Sep-08 15-Sep-08 4866 4893 4751 4824 3155.75 3240.55
5-Sep-08 15-Sep-08 4803 4820 4702 4741 2998.45 3007.8
6-Sep-08 15-Sep-08 4751 4762 4751 4759 2893.25 3010
8-Sep-08 15-Sep-08 4778 4895 4691 4733 2973.3 3161.25
9-Sep-08 15-Sep-08 4735 4749 4670 4694 3147.2 3147.2
10-Sep-08 15-Oct-08 4700 4768 4636 4698 2937.9 2975.2
11-Sep-08 15-Oct-08 4713 4743 4626 4660 2848 2938.8
12-Sep-08 15-Oct-08 4659 4722 4585 4600 2813.4 2835.7
13-Sep-08 15-Oct-08 4624 4638 4614 4635 2802.45 2802.45
15-Sep-08 15-Oct-08 4575 4610 4390 4477 2682.75 2772.4
16-Sep-08 15-Oct-08 4451 4451 4251 4286 2634.2 2634.2
17-Sep-08 15-Oct-08 4315 4489 4258 4447 2553.6 2718.6
18-Sep-08 15-Oct-08 4443 4714 4443 4536 2690.85 2740.35
19-Sep-08 15-Oct-08 4560 4698 4495 4558 2708.3 2790.7
20-Sep-08 15-Oct-08 4590 4699 4590 4647 2652.45 2762.6
22-Sep-08 15-Oct-08 4659 4955 4659 4924 2745.7 2779
23-Sep-08 15-Oct-08 4937 4995 4782 4811 2755.15 2832.85
24-Sep-08 15-Oct-08 4829 5026 4829 4884 2672.9 2672.9
25-Sep-08 15-Oct-08 4897 4989 4783 4923 2657.5 2693.65
26-Sep-08 15-Oct-08 4909 4940 4845 4923 2656.5 2793.8
27-Sep-08 15-Oct-08 4933 4957 4933 4953 2786.65 2821.15
29-Sep-08 15-Oct-08 4944 4954 4585 4638 2714.7 2861.55
30-Sep-08 15-Oct-08 4562 4779 4426 4744 2785.7 2940.15
1-Oct-08 15-Oct-08 4746 4799 4496 4656 2934.05 2945.3
3-Oct-08 15-Oct-08 4608 4608 4330 4410 2915.35 2936.8
4-Oct-08 15-Oct-08 4386 4425 4382 4420 2917.9 3012.1
6-Oct-08 15-Oct-08 4385 4389 4244 4302 2983.6 3052.55
7-Oct-08 15-Oct-08 4300 4440 4226 4255 3040.45 3076.2
8-Oct-08 15-Oct-08 4279 4350 4183 4285 2955.35 3072.55
9-Oct-08 15-Oct-08 4285 4308 4186 4224 3063 3106.8
10-Oct-08 14-Nov-08 4202 4202 3861 3897 3077.25 3110.45
11-Oct-08 14-Nov-08 3936 3978 3931 3964 3039.25 3040
13-Oct-08 14-Nov-08 4001 4016 3901 3972 2967.4 2968
14-Oct-08 14-Nov-08 4020 4120 3905 3929 2919.85 2960.95
15-Oct-08 14-Nov-08 3930 3930 3693 3728 2857.15 2931.8
16-Oct-08 14-Nov-08 3702 3702 3439 3506 2922.55 2999.15
17-Oct-08 14-Nov-08 3560 3696 3492 3671 2979.8 3002.65
18-Oct-08 14-Nov-08 3650 3650 3551 3608 2963.3 3039.25
20-Oct-08 14-Nov-08 3660 3764 3596 3745 3034.6 3079.85
21-Oct-08 14-Nov-08 3740 3740 3535 3589 3058.75 3131.95
22-Oct-08 14-Nov-08 3575 3575 3374 3394 3121.5 3141.8
23-Oct-08 14-Nov-08 3399 3530 3367 3484 3112.8 3147.2
24-Oct-08 14-Nov-08 3472 3472 3233 3285 2919.95 2929.85
25-Oct-08 14-Nov-08 3290 3319 3290 3314 2868.85 2869.2
27-Oct-08 14-Nov-08 3289 3340 3176 3311 2775 2802.6
28-Oct-08 14-Nov-08 3314 3314 3231 3250 2748.4 2853.25
29-Oct-08 14-Nov-08 3264 3445 3230 3408 2832.3 2832.3
30-Oct-08 14-Nov-08 3430 3449 3213 3247 2737 2835.65
31-Oct-08 14-Nov-08 3251 3278 3167 3207 2828.7 2868.2
1-Nov-08 14-Nov-08 3225 3350 3225 3332 2842.9 2842.9
3-Nov-08 14-Nov-08 3350 3419 3151 3167 2777.4 2787.3
4-Nov-08 14-Nov-08 3150 3373 3046 3343 2714.7 2744.85
5-Nov-08 14-Nov-08 3320 3320 3129 3182 2705.45 2765.55
6-Nov-08 14-Nov-08 3150 3150 2921 2960 2686.05 2777.3
7-Nov-08 14-Nov-08 2945 3020 2916 2976 2771.1 2855.4
8-Nov-08 14-Nov-08 2980 2988 2978 2981 2849.35 2873.85
10-Nov-08 15-Dec-08 3120 3200 2962 2993 2824.05 2881
11-Nov-08 15-Dec-08 3000 3037 2946 2976 2872.35 2873.45
12-Nov-08 15-Dec-08 2982 3010 2921 2944 2773.5 2831.7
13-Nov-08 15-Dec-08 2938 2973 2883 2906 2780.7 2842.2
14-Nov-08 15-Dec-08 2940 2993 2840 2866 2802.75 2816.8
15-Nov-08 15-Dec-08 2844 2880 2827 2871 2779.35 2852.5
17-Nov-08 15-Dec-08 2856 2970 2815 2878 2843.05 2926.75
18-Nov-08 15-Dec-08 2867 2867 2782 2800 2919.7 2957.4
19-Nov-08 15-Dec-08 2794 2814 2735 2796 2933 2937.5
20-Nov-08 15-Dec-08 2775 2775 2590 2657 2927.4 2939
21-Nov-08 15-Dec-08 2628 2628 2498 2545 2896.95 2969.75
22-Nov-08 15-Dec-08 2560 2569 2545 2559 2948.25 2953.2
24-Nov-08 15-Dec-08 2581 2763 2505 2735 2853.85 2854.65
25-Nov-08 15-Dec-08 2711 2725 2563 2578 2755.15 2806.5
26-Nov-08 15-Dec-08 2576 2670 2525 2644 2776.7 2802.15
28-Nov-08 15-Dec-08 2660 2730 2602 2660 2789.3 2789.3
29-Nov-08 15-Dec-08 2699 2766 2699 2746 2737.25 2746.2
1-Dec-08 15-Dec-08 2738 2738 2551 2573 2733.45 2789.35
2-Dec-08 15-Dec-08 2552 2552 2422 2479 2762.2 2797.8
 3-Dec-08 15-Dec-08 2450 2450 2355 2397 2785.7 2787.2
4-Dec-08 15-Dec-08 2371 2371 2222 2239 2764.6 2764.6
5-Dec-08 15-Dec-08 2210 2231 2050 2075 2672.15 2688.5
6-Dec-08 15-Dec-08 2075 2094 2060 2079 2611.95 2655.7
8-Dec-08 15-Dec-08 2099 2204 2099 2152 2645.9 2663.9
9-Dec-08 15-Dec-08 2140 2200 2108 2131 2576.75 2628.1
10-Dec-08 15-Jan-09 2285 2381 2215 2337 2620.1 2621.25
11-Dec-08 15-Jan-09 2307 2493 2270 2481 2574.5 2646.1
12-Dec-08 15-Jan-09 2470 2470 2316 2428 2616.6 2726.15
13-Dec-08 15-Jan-09 2425 2435 2407 2416 2716.05 2781.95
15-Dec-08 15-Jan-09 2435 2556 2322 2340 2776.35 2805.6
16-Dec-08 15-Jan-09 2344 2397 2275 2311 2757.65 2836.05
17-Dec-08 15-Jan-09 2300 2358 2176 2214 2797.05 2822.25
18-Dec-08 15-Jan-09 2187 2187 2042 2096 2807.35 2816.1
19-Dec-08 15-Jan-09 2080 2080 1975 2033 2807.25 2949.75
20-Dec-08 15-Jan-09 2061 2061 2015 2049 2923.8 3017.4
22-Dec-08 15-Jan-09 2060 2114 1985 2025 2938.8 2996.5
23-Dec-08 15-Jan-09 2005 2007 1887 1929 2982.25 3103.35
24-Dec-08 15-Jan-09 1933 1947 1774 1809 3079.4 3123.35
26-Dec-08 15-Jan-09 1773 1839 1751 1823 3108.75 3110.2
27-Dec-08 15-Jan-09 1840 1850 1836 1847 3023.85 3069.3
29-Dec-08 15-Jan-09 1864 2012 1851 1872 3061.05 3228.75
30-Dec-08 15-Jan-09 1878 1960 1861 1902 3211.35 3303.9
31-Dec-08 15-Jan-09 1894 2016 1792 1996 3255.35 3357.05
1-Jan-09 15-Jan-09 2015 2123 1995 2100 3346 3401.15
2-Jan-09 15-Jan-09 2096 2245 2020 2224 3342.2 3417.8
3-Jan-09 15-Jan-09 2245 2259 2240 2255 3381.45 3497.55
5-Jan-09 15-Jan-09 2260 2339 2226 2316 3484.35 3511.25
6-Jan-09 15-Jan-09 2309 2452 2309 2387 3369.5 3489.85
7-Jan-09 15-Jan-09 2365 2399 2125 2172 3384.75 3441.1
8-Jan-09 15-Jan-09 2141 2148 2010 2046 3376.85 3414.7
9-Jan-09 15-Jan-09 2060 2095 1923 1946 3364.6 3401.1
10-Jan-09 13-Feb-09 2220 2224 2212 2221 3330.5 3439.9
12-Jan-09 13-Feb-09 2225 2234 2145 2156 3423.6 3491.35
13-Jan-09 13-Feb-09 2140 2244 2097 2190 3481.3 3517.25
14-Jan-09 13-Feb-09 2212 2252 2111 2142 3469.5 3471.95
15-Jan-09 13-Feb-09 2148 2225 2032 2059 3371.65 3486.4
16-Jan-09 13-Feb-09 2066 2172 2064 2084 3478.7 3664.5
17-Jan-09 13-Feb-09 2081 2100 2075 2082 3664.5 3682.2
19-Jan-09 13-Feb-09 2070 2085 1976 1998 3662 3717.05
20-Jan-09 13-Feb-09 1991 2154 1933 2032 3617.15 3692.05
21-Jan-09 13-Feb-09 2039 2113 1993 2093 3681.8 3711.25
22-Jan-09 13-Feb-09 2158 2210 2001 2053 3615.75 3660.2
23-Jan-09 13-Feb-09 2075 2238 2047 2199 3554.65 3691.65
24-Jan-09 13-Feb-09 2238 2265 2235 2238 3668.75 3709.6
 27-Jan-09 13-Feb-09 2269 2318 2110 2133 3631.9 3631.9
28-Jan-09 13-Feb-09 2118 2118 2002 2050 3597.85 3686.25
29-Jan-09 13-Feb-09 2032 2078 1981 2034 3673.15 4384.3
30-Jan-09 13-Feb-09 2045 2129 2021 2072 4324.95 4509.4
31-Jan-09 13-Feb-09 2052 2060 2048 2058 4318.75 4362.85
2-Feb-09 13-Feb-09 2061 2061 1960 2023 4270.35 4319
3-Feb-09 13-Feb-09 2005 2012 1950 1975 4211.85 4249.5
4-Feb-09 13-Feb-09 1994 2049 1981 2013 4238.1 4270.05
5-Feb-09 13-Feb-09 1995 2007 1935 1995 4239.55 4256.05
6-Feb-09 13-Feb-09 1990 2001 1890 1955 4117.3 4286.45
7-Feb-09 13-Feb-09 1967 1975 1942 1948 4276.15 4354.85
9-Feb-09 13-Mar-09 2237 2335 2218 2276 4340.75 4488.05
10-Feb-09 13-Mar-09 2271 2327 2205 2217 4450.4 4545.4
11-Feb-09 13-Mar-09 2205 2205 2112 2131 4530.45 4586.4
12-Feb-09 13-Mar-09 2122 2122 2041 2078 4525.5 4574.9
13-Feb-09 13-Mar-09 2070 2100 2030 2080 4530.3 4582.2
14-Feb-09 13-Mar-09 2080 2080 2067 2071 4573.3 4636.85
16-Feb-09 13-Mar-09 2060 2095 2017 2024 4582.35 4611.4
17-Feb-09 13-Mar-09 2016 2052 1904 1959 4427.75 4562.45
18-Feb-09 13-Mar-09 1943 1957 1875 1897 4551.7 4688.95
19-Feb-09 13-Mar-09 1885 2000 1859 1986 4657.4 4679.55
20-Feb-09 13-Mar-09 1980 2003 1883 1919 4637.55 4693.2
21-Feb-09 13-Mar-09 1933 1986 1933 1978 4584.65 4601.05
23-Feb-09 13-Mar-09 1981 2073 1940 1958 4478.1 4537.95
24-Feb-09 13-Mar-09 1936 1967 1905 1932 4515.35 4517.8
25-Feb-09 13-Mar-09 1933 2127 1933 2111 4352.95 4375.3
26-Feb-09 13-Mar-09 2125 2279 2125 2232 4251.1 4326.2
27-Feb-09 13-Mar-09 2246 2284 2182 2252 4314.2 4352.25
28-Feb-09 13-Mar-09 2262 2263 2246 2259 4223.3 4267.45
2-Mar-09 13-Mar-09 2250 2268 2090 2106 4247.3 4307
3-Mar-09 13-Mar-09 2100 2184 2071 2107 4293.85 4337.95
4-Mar-09 13-Mar-09 2153 2309 2146 2277 4243.95 4383.75
5-Mar-09 13-Mar-09 2285 2344 2259 2290 4375.4 4439.95
6-Mar-09 13-Mar-09 2275 2343 2252 2285 4391.5 4426.75
7-Mar-09 13-Mar-09 2309 2376 2309 2365 4292.3 4362.3
9-Mar-09 15-Apr-09 2495 2573 2426 2506 4373.5 4383.65
10-Mar-09 15-Apr-09 2493 2547 2456 2472 4347.3 4434.45
11-Mar-09 15-Apr-09 2424 2425 2319 2328 4429.6 4479.8
12-Mar-09 15-Apr-09 2340 2447 2282 2429 4166 4231.8
13-Mar-09 15-Apr-09 2450 2511 2403 2423 4201.85 4201.85
14-Mar-09 15-Apr-09 2405 2419 2400 2417 4078.75 4114.9
16-Mar-09 15-Apr-09 2409 2475 2307 2453 4081.4 4129.95
17-Mar-09 15-Apr-09 2455 2575 2425 2568 4003.4 4003.4
18-Mar-09 15-Apr-09 2561 2571 2457 2523 3974.1 4128.9
19-Mar-09 15-Apr-09 2545 2656 2516 2601 4120.8 4249.55
20-Mar-09 15-Apr-09 2580 2664 2573 2607 4223.5 4305
21-Mar-09 15-Apr-09 2615 2640 2615 2629 4231.45 4390.4
23-Mar-09 15-Apr-09 2639 2724 2611 2694 4377.9 4510.3
24-Mar-09 15-Apr-09 2705 2721 2663 2691 4501.5 4524
25-Mar-09 15-Apr-09 2710 2742 2635 2685 4469.3 4557.95
26-Mar-09 15-Apr-09 2699 2758 2688 2715 4409.7 4532.4
27-Mar-09 15-Apr-09 2725 2743 2631 2657 4524.8 4578.75
28-Mar-09 15-Apr-09 2665 2665 2655 2656 4568.65 4596.75
30-Mar-09 15-Apr-09 2640 2640 2481 2498 4572.8 4599.9
31-Mar-09 15-Apr-09 2495 2538 2435 2481 4565.8 4573.85
1-Apr-09 15-Apr-09 2485 2488 2407 2426 4513.1 4582.35
2-Apr-09 15-Apr-09 2442 2643 2442 2633 4571.6 4669.75
3-Apr-09 15-Apr-09 2634 2698 2572 2636 4633.8 4723.75
4-Apr-09 15-Apr-09 2631 2646 2631 2643 4706.25 4731.45
6-Apr-09 15-Apr-09 2664 2690 2512 2522 4680.95 4717.2
7-Apr-09 15-Apr-09 2508 2545 2480 2495 4694.35 4718.15
8-Apr-09 15-Apr-09 2490 2578 2390 2538 4591.9 4591.9
9-Apr-09 15-Apr-09 2520 2622 2513 2562 4486.5 4562.5
11-Apr-09 15-May-09 2730 2737 2723 2733 4435 4510.8
13-Apr-09 15-May-09 2718 2725 2590 2706 4473.8 4473.8
14-Apr-09 15-May-09 2699 2703 2610 2618 4458.55 4614.15
15-Apr-09 15-May-09 2620 2659 2567 2588 4605.15 4619
16-Apr-09 15-May-09 2590 2645 2574 2601 4578.8 4578.8
17-Apr-09 15-May-09 2595 2660 2584 2635 4389.5 4491.45
18-Apr-09 15-May-09 2620 2624 2614 2622 4457.75 4477.55
20-Apr-09 15-May-09 2606 2606 2465 2481 4394.35 4492.8
21-Apr-09 15-May-09 2488 2488 2375 2468 4453.45 4538.7
22-Apr-09 15-May-09 2480 2486 2415 2445 4536.95 4656.3
23-Apr-09 15-May-09 2449 2507 2436 2472 4641.65 4672.9
24-Apr-09 15-May-09 2471 2583 2462 2559 4659.45 4697.8
25-Apr-09 15-May-09 2567 2573 2560 2563 4679 4707.9
27-Apr-09 15-May-09 2575 2575 2431 2498 4688.4 4743.75
28-Apr-09 15-May-09 2490 2520 2465 2499 4730.85 4730.85
29-Apr-09 15-May-09 2492 2572 2492 2555 4662.2 4735.9
1-May-09 15-May-09 2542 2687 2542 2659 4624 4650.45
2-May-09 15-May-09 2650 2650 2603 2644 4608.75 4647.35
4-May-09 15-May-09 2664 2693 2631 2678 4608.7 4697.2
5-May-09 15-May-09 2687 2707 2646 2676 4682.4 4790
6-May-09 15-May-09 2674 2795 2662 2778 4782.85 4842.2
7-May-09 15-May-09 2791 2880 2741 2768 4804.9 4825.05
8-May-09 15-May-09 2778 2878 2778 2857 4814.35 4889.05
11-May-09 15-Jun-09 2919 2949 2872 2924 4819.4 4856.15
12-May-09 15-Jun-09 2937 2999 2913 2952 4830.35 4832.25
13-May-09 15-Jun-09 2961 3014 2947 2959 4808.35 4899.45
14-May-09 15-Jun-09 2936 2945 2880 2915 4894.65 4966.3
15-May-09 15-Jun-09 2928 2959 2838 2853 4958.55 5003.05
16-May-09 15-Jun-09 2850 2850 2822 2828 4963.95 4980.85
18-May-09 15-Jun-09 2815 2871 2750 2856 4977.1 5036.3
19-May-09 15-Jun-09 2860 2910 2830 2884 5019.95 5030.75
20-May-09 15-Jun-09 2899 2945 2878 2932 4977.15 5016.7
21-May-09 15-Jun-09 2930 2939 2858 2897 4985.1 4994.35
22-May-09 15-Jun-09 2905 2925 2855 2884 4959.15 5020.25
23-May-09 15-Jun-09 2890 2900 2887 2891 5007.65 5087.6
25-May-09 15-Jun-09 2902 2915 2892 2901 5087.2 5110.5
26-May-09 15-Jun-09 2900 2949 2858 2942 5076.05 5076.05
27-May-09 15-Jun-09 2948 3040 2948 3017 5003.65 5034.7
28-May-09 15-Jun-09 3010 3098 3001 3087 5031.7 5077
29-May-09 15-Jun-09 3087 3135 3075 3086 5011.25 5043.05
30-May-09 15-Jun-09 3100 3131 3100 3124 4993 5032.6
1-Jun-09 15-Jun-09 3130 3206 3130 3190 4945.45 5068.05
2-Jun-09 15-Jun-09 3205 3232 3176 3224 5054.35 5127.4
3-Jun-09 15-Jun-09 3216 3229 3072 3102 5118.55 5152.25
4-Jun-09 15-Jun-09 3106 3278 3106 3261 5108.65 5149.65
5-Jun-09 15-Jun-09 3261 3320 3201 3254 5159.35 5176.8
6-Jun-09 15-Jun-09 3246 3246 3235 3241 5145.6 5181.95
8-Jun-09 15-Jun-09 3230 3279 3181 3267 5114.85 5117.45
9-Jun-09 15-Jun-09 3270 3313 3260 3298 5063.35 5064.25
10-Jun-09 15-Jul-09 3360 3438 3360 3404 4986.55 5054.95
11-Jun-09 15-Jul-09 3420 3499 3420 3491 4997.15 5033.75
12-Jun-09 15-Jul-09 3477 3483 3422 3470 4970.55 4970.55
13-Jun-09 15-Jul-09 3470 3477 3469 3473 4846.55 4867
15-Jun-09 15-Jul-09 3458 3472 3375 3400 4826.1 4826.1
16-Jun-09 15-Jul-09 3400 3508 3385 3425 4751.1 4853.65
17-Jun-09 15-Jul-09 3418 3457 3362 3417 4712.25 4729.85
18-Jun-09 15-Jul-09 3417 3490 3417 3478 4567.3 4717.8
19-Jun-09 15-Jul-09 3470 3507 3375 3400 4711.65 4776.35
20-Jun-09 15-Jul-09 3388 3405 3367 3386 4767.5 4836.2
22-Jun-09 15-Jul-09 3377 3398 3266 3289 4796.15 4905.25
23-Jun-09 15-Jul-09 3291 3348 3257 3341 4898.9 4947.7
24-Jun-09 15-Jul-09 3330 3384 3320 3335 4882.3 5016.7
25-Jun-09 15-Jul-09 3339 3436 3336 3428 5004.4 5014.4
26-Jun-09 15-Jul-09 3431 3458 3333 3353 4952.35 5017.9
27-Jun-09 15-Jul-09 3357 3363 3350 3352 4996.5 5073.2
29-Jun-09 15-Jul-09 3340 3460 3311 3449 5058.95 5074
30-Jun-09 15-Jul-09 3459 3503 3334 3344 5061.5 5079.3
1-Jul-09 15-Jul-09 3354 3440 3292 3302 5043.95 5053.45
2-Jul-09 15-Jul-09 3322 3334 3216 3238 4988.75 5063.3
3-Jul-09 15-Jul-09 3221 3238 3150 3153 5052.95 5113.1
4-Jul-09 15-Jul-09 3155 3165 3152 3163 5105 5112.85
6-Jul-09 15-Jul-09 3142 3158 3097 3117 5091.55 5138
 7-Jul-09 15-Jul-09 3128 3156 3051 3075 5116.45 5116.45
8-Jul-09 15-Jul-09 3061 3071 2976 3003 5005.05 5005.05
9-Jul-09 15-Jul-09 3001 3008 2911 2926 4942.25 5066.35
10-Jul-09 14-Aug-09 2998 3017 2955 2990 5039.7 5130.35
11-Jul-09 14-Aug-09 2988 2994 2988 2991 5122.75 5161.75
13-Jul-09 14-Aug-09 2988 3038 2947 2974 5124.55 5181
14-Jul-09 14-Aug-09 2990 3054 2958 2975 5131.7 5161.8
15-Jul-09 14-Aug-09 2980 3069 2980 3059 5108.85 5131.3
16-Jul-09 14-Aug-09 3053 3074 3007 3031 5068.55 5152.55
17-Jul-09 14-Aug-09 3047 3163 3042 3158 5147.65 5147.65
18-Jul-09 14-Aug-09 3151 3153 3144 3149 5112.4 5146.45
20-Jul-09 14-Aug-09 3161 3192 3121 3149 5136.05 5182.55
21-Jul-09 14-Aug-09 3145 3222 3133 3162 5117.45 5156.7
22-Jul-09 14-Aug-09 3160 3191 3112 3170 5105.75 5129.45
23-Jul-09 14-Aug-09 3185 3259 3138 3245 5032.95 5067.25
24-Jul-09 14-Aug-09 3245 3285 3227 3275 5046.65 5064.2
25-Jul-09 14-Aug-09 3285 3289 3280 3287 5042 5043.4
27-Jul-09 14-Aug-09 3295 3327 3272 3293 4983.65 4997.85
28-Jul-09 14-Aug-09 3304 3320 3228 3252 4953.35 4997.3
29-Jul-09 14-Aug-09 3250 3250 3074 3096 4990.05 5150.6
30-Jul-09 14-Aug-09 3090 3244 3068 3234 5144.8 5197.9
31-Jul-09 14-Aug-09 3240 3279 3127 3271 5180.75 5214.6
1-Aug-09 14-Aug-09 3279 3327 3279 3321 5188.75 5197.05
3-Aug-09 14-Aug-09 3344 3424 3344 3415 5171.2 5221.85
4-Aug-09 14-Aug-09 3407 3418 3350 3377 5200.9 5238.45
5-Aug-09 14-Aug-09 3381 3415 3325 3404 5277.15 5288.35
6-Aug-09 14-Aug-09 3399 3454 3354 3438 5278.15 5310.85
7-Aug-09 14-Aug-09 3433 3481 3386 3427 5281.8 5302.55
8-Aug-09 14-Aug-09 3411 3411 3381 3392 5264.25 5276.75
10-Aug-09 21-Sep-09 3490 3511 3452 3480 5263.8 5287.2
11-Aug-09 21-Sep-09 3494 3514 3417 3444 5251.1 5300.5
12-Aug-09 21-Sep-09 3441 3510 3426 3486 5212.6 5239.2
13-Aug-09 21-Sep-09 3491 3552 3474 3511 5234.5 5272.85
14-Aug-09 21-Sep-09 3510 3527 3371 3382 5259.9 5279.85
17-Aug-09 21-Sep-09 3360 3364 3311 3353 5253.65 5292.5
18-Aug-09 21-Sep-09 3350 3462 3330 3451 5274.2 5287.8
19-Aug-09 21-Sep-09 3465 3614 3428 3595 5226.1 5256.7
20-Aug-09 21-Sep-09 3600 3606 3542 3564 5220.2 5220.35
21-Aug-09 21-Sep-09 3547 3619 3526 3580 5094.15 5094.15
22-Aug-09 21-Sep-09 3584 3585 3578 3583 5034.55 5035.7
24-Aug-09 21-Sep-09 3593 3635 3570 3616 5008.5 5008.5
25-Aug-09 21-Sep-09 3612 3648 3484 3504 4863 4929.9
26-Aug-09 21-Sep-09 3508 3545 3468 3492 4866.15 4893.7
27-Aug-09 21-Sep-09 3488 3524 3432 3504 4882.05 4918.8
28-Aug-09 21-Sep-09 3523 3577 3504 3560 4907.85 4951.15
29-Aug-09 21-Sep-09 3560 3560 3549 3552 4831 4949.15
31-Aug-09 21-Sep-09 3540 3542 3397 3431 4931.3 4931.3
1-Sep-09 21-Sep-09 3432 3493 3371 3391 4819.65 4827
2-Sep-09 21-Sep-09 3371 3383 3305 3330 4712.75 4768.15
3-Sep-09 21-Sep-09 3335 3402 3323 3340 4755.35 4799.05
4-Sep-09 21-Sep-09 3345 3375 3296 3343 4760.55 4810.4
5-Sep-09 21-Sep-09 3337 3337 3322 3324 4793 4826.85
7-Sep-09 21-Sep-09 3334 3364 3310 3320 4757.25 4843.8
8-Sep-09 21-Sep-09 3329 3482 3329 3460 4827.9 4845.6
9-Sep-09 21-Sep-09 3455 3512 3437 3485 4801.8 4880
10-Sep-09 21-Sep-09 3495 3520 3445 3486 4858.65 4929.7
11-Sep-09 21-Sep-09 3497 3530 3347 3359 4915.1 4922.05
12-Sep-09 21-Sep-09 3358 3363 3348 3361 4887.3 4887.3
14-Sep-09 21-Sep-09 3356 3387 3315 3356 4849.35 4912.05
15-Sep-09 21-Sep-09 3344 3454 3338 3433 4856.6 4884.1
16-Sep-09 19-Oct-09 3450 3503 3426 3495 4869.55 4880.55
17-Sep-09 19-Oct-09 3505 3545 3489 3515 4859 4880.15
18-Sep-09 19-Oct-09 3509 3530 3474 3521 4858.5 4992
19-Sep-09 19-Oct-09 3511 3511 3492 3495 4935.6 5029.45
21-Sep-09 19-Oct-09 3481 3481 3362 3381 5015.8 5093.25
22-Sep-09 19-Oct-09 3398 3458 3390 3445 5096.95 5096.95
23-Sep-09 19-Oct-09 3438 3454 3311 3335 5080.55 5118.65
24-Sep-09 19-Oct-09 3328 3328 3186 3202 5092.15 5147.1
25-Sep-09 19-Oct-09 3214 3237 3146 3182 5121.05 5131.8
26-Sep-09 19-Oct-09 3191 3193 3181 3185 5101.6 5137.4
28-Sep-09 19-Oct-09 3186 3259 3180 3238 5116.35 5152.6
29-Sep-09 19-Oct-09 3228 3244 3183 3210 5131.8 5158.1
30-Sep-09 19-Oct-09 3228 3345 3181 3337 5134.45 5151.05
1-Oct-09 19-Oct-09 3349 3410 3318 3360 5128.95 5209.25
3-Oct-09 19-Oct-09 3358 3358 3328 3348 5198.45 5260.5
5-Oct-09 19-Oct-09 3335 3359 3245 3349 5232.55 5255.65
6-Oct-09 19-Oct-09 3342 3372 3304 3318 5246.8 5269.95
7-Oct-09 19-Oct-09 3320 3355 3225 3236 5260.95 5260.95
8-Oct-09 19-Oct-09 3236 3347 3218 3324 5205.85 5243.6
9-Oct-09 19-Oct-09 3313 3353 3285 3336 5225.3 5267.3
10-Oct-09 19-Oct-09 3345 3357 3345 3354 5260.55 5293.75
12-Oct-09 19-Oct-09 3363 3429 3363 3407 5283.9 5329.55
13-Oct-09 19-Oct-09 3420 3448 3396 3425 5302.95 5325
14-Oct-09 19-Nov-09 3472 3496 3458 3479 5249.2 5298.6
15-Oct-09 19-Nov-09 3492 3585 3485 3578 5291.4 5377.55
16-Oct-09 19-Nov-09 3590 3645 3585 3636 5369.65 5388.65
17-Oct-09 19-Nov-09 3655 3675 3655 3667 5365.7 5399.65
19-Oct-09 19-Nov-09 3650 3666 3633 3651 5376.3 5383.65
20-Oct-09 19-Nov-09 3670 3694 3631 3667 5302.4 5377.45
21-Oct-09 19-Nov-09 3655 3791 3613 3781 5354.15 5382.15
22-Oct-09 19-Nov-09 3770 3795 3726 3759 5340.85 5356.5
23-Oct-09 19-Nov-09 3781 3790 3724 3747 5323.3 5373.15
24-Oct-09 19-Nov-09 3740 3740 3716 3724 5273.4 5283.05
26-Oct-09 19-Nov-09 3715 3796 3657 3701 5279.05 5279.05
27-Oct-09 19-Nov-09 3692 3747 3668 3712 5208.3 5257.25
28-Oct-09 19-Nov-09 3730 3747 3666 3681 5230.3 5266.3
29-Oct-09 19-Nov-09 3671 3778 3666 3766 5248.6 5331.8
30-Oct-09 19-Nov-09 3759 3764 3632 3644 5269.65 5311.05
31-Oct-09 19-Nov-09 3638 3641 3624 3638 5299.35 5342.35
2-Nov-09 19-Nov-09 3684 3690 3621 3647 5322.1 5330.55
3-Nov-09 19-Nov-09 3656 3759 3637 3749 5308.2 5308.25
4-Nov-09 19-Nov-09 3748 3804 3736 3771 5215.25 5264.75
5-Nov-09 19-Nov-09 3765 3782 3726 3755 5254.2 5294.8
6-Nov-09 19-Nov-09 3753 3758 3603 3616 5278.4 5278.7
7-Nov-09 19-Nov-09 3620 3643 3620 3639 5223.9 5250.15
9-Nov-09 19-Nov-09 3648 3725 3627 3710 5148.35 5148.35
10-Nov-09 19-Nov-09 3691 3743 3632 3651 5124.4 5124.9
11-Nov-09 19-Nov-09 3660 3709 3656 3678 5072.3 5085.65
12-Nov-09 19-Nov-09 3682 3695 3587 3602 5026.6 5203.3
13-Nov-09 19-Nov-09 3600 3605 3517 3566 5189.75 5206.7
14-Nov-09 18-Dec-09 3594 3595 3588 3592 5133.75 5172.85
16-Nov-09 18-Dec-09 3594 3684 3585 3665 5157.55 5212.7
17-Nov-09 18-Dec-09 3677 3709 3655 3698 5180.55 5192.75
18-Nov-09 18-Dec-09 3695 3747 3673 3686 5093.9 5094.55
19-Nov-09 18-Dec-09 3691 3733 3635 3649 5059.55 5105.2
20-Nov-09 18-Dec-09 3656 3661 3590 3611 5065.1 5065.1
21-Nov-09 18-Dec-09 3617 3634 3614 3631 4924.3 4980.25
23-Nov-09 18-Dec-09 3635 3713 3631 3640 4946.7 4946.7
24-Nov-09 18-Dec-09 3630 3630 3526 3545 4944.3 5029.55
25-Nov-09 18-Dec-09 3537 3576 3503 3569 4945.3 4946.6
26-Nov-09 18-Dec-09 3576 3603 3556 3566 4807.3 4925.45
27-Nov-09 18-Dec-09 3559 3562 3412 3542 4915.15 5016.6
30-Nov-09 18-Dec-09 3557 3582 3510 3550 5005.6 5077.25
1-Dec-09 18-Dec-09 3570 3654 3570 3648 5076.1 5097.6
2-Dec-09 18-Dec-09 3636 3641 3538 3563 5086.25 5086.95
3-Dec-09 18-Dec-09 3565 3583 3501 3543 4970.75 5031.2
4-Dec-09 18-Dec-09 3528 3610 3506 3527 5020.15 5125.7
5-Dec-09 18-Dec-09 3520 3535 3520 3532 5112.6 5147.9
7-Dec-09 18-Dec-09 3526 3532 3463 3495 5132.95 5132.95
8-Dec-09 18-Dec-09 3477 3480 3407 3433 5036.7 5071.35
9-Dec-09 18-Dec-09 3430 3454 3305 3323 4985.05 5050.6
10-Dec-09 18-Dec-09 3312 3339 3266 3279 4999.6 5085.2
11-Dec-09 18-Dec-09 3283 3322 3258 3281 5078.75 5139.05
12-Dec-09 18-Dec-09 3283 3283 3254 3257 5120.15 5201.25
14-Dec-09 19-Jan-10 3355 3395 3345 3383 5201.3 5231.45
15-Dec-09 19-Jan-10 3380 3425 3363 3408 5225.05 5255.65
16-Dec-09 19-Jan-10 3415 3496 3403 3484 5233.65 5285.55
17-Dec-09 19-Jan-10 3478 3503 3442 3462 5274.95 5302.3
18-Dec-09 19-Jan-10 3475 3548 3462 3504 5266.5 5366.75
19-Dec-09 19-Jan-10 3481 3508 3481 3504 5353.95 5354.35
21-Dec-09 19-Jan-10 3491 3538 3452 3469 5316.15 5333.3
22-Dec-09 19-Jan-10 3461 3498 3425 3492 5323.25 5348.3
23-Dec-09 19-Jan-10 3488 3586 3488 3578 5320.5 5320.5
24-Dec-09 19-Jan-10 3587 3630 3566 3614 5271.1 5339.45
26-Dec-09 19-Jan-10 3624 3635 3624 3633 5333.55 5334.15
28-Dec-09 19-Jan-10 3641 3690 3641 3681 5254.25 5320.35
29-Dec-09 19-Jan-10 3672 3707 3656 3684 5312.05 5312.55
30-Dec-09 19-Jan-10 3685 3735 3673 3725 5251.25 5277.25
31-Dec-09 19-Jan-10 3720 3730 3692 3727 5237 5252.75
1-Jan-10 19-Jan-10 3720 3723 3717 3721 5236.1 5297.45
2-Jan-10 19-Jan-10 3723 3733 3722 3727 5293.1 5296.75
4-Jan-10 19-Jan-10 3735 3778 3720 3766 5242 5320.5
5-Jan-10 19-Jan-10 3772 3790 3752 3769 5297.2 5359.05
6-Jan-10 19-Jan-10 3766 3796 3701 3783 5352.25 5402.7
7-Jan-10 19-Jan-10 3789 3810 3765 3783 5370.2 5406.2
8-Jan-10 19-Jan-10 3781 3805 3735 3796 5402 5453.45
9-Jan-10 19-Jan-10 3791 3792 3787 3789 5387.1 5399.2
11-Jan-10 19-Jan-10 3797 3808 3736 3744 5376.65 5401.35
12-Jan-10 19-Jan-10 3740 3748 3685 3703 5392.7 5409.1
13-Jan-10 19-Jan-10 3684 3684 3590 3650 5387 5416.45
14-Jan-10 19-Feb-10 3664 3690 3642 3664 5368.85 5409.1
15-Jan-10 19-Feb-10 3656 3656 3615 3621 5399.15 5447.15
16-Jan-10 19-Feb-10 3615 3615 3600 3610 5441.9 5477.5
18-Jan-10 19-Feb-10 3600 3618 3569 3606 5446.55 5466.25
19-Jan-10 19-Feb-10 3610 3618 3553 3610 5420.2 5450.95
20-Jan-10 19-Feb-10 3616 3628 3580 3592 5436.1 5447.85
21-Jan-10 19-Feb-10 3601 3610 3530 3536 5397.85 5415.85
22-Jan-10 19-Feb-10 3530 3538 3472 3482 5408.4 5413.25
23-Jan-10 19-Feb-10 3475 3475 3443 3445 5369.55 5438.85
25-Jan-10 19-Feb-10 3455 3483 3437 3477 5432.5 5459.2
27-Jan-10 19-Feb-10 3469 3495 3417 3445 5441.35 5481.9
28-Jan-10 19-Feb-10 3434 3458 3404 3416 5470.15 5487.15
29-Jan-10 19-Feb-10 3430 3467 3394 3412 5448.25 5471.9
30-Jan-10 19-Feb-10 3409 3409 3372 3378 5439.8 5492.3
1-Feb-10 19-Feb-10 3374 3443 3373 3435 5486.8 5491.45
2-Feb-10 19-Feb-10 3444 3563 3444 3554 5460.7 5474.6
3-Feb-10 19-Feb-10 3550 3592 3538 3573 5418.7 5431.1
4-Feb-10 19-Feb-10 3565 3565 3387 3412 5420.65 5476.5
5-Feb-10 19-Feb-10 3420 3458 3275 3319 5452.1 5465.25
6-Feb-10 19-Feb-10 3343 3377 3343 3374 5422.15 5443.55
 8-Feb-10 19-Feb-10 3362 3387 3330 3364 5416.25 5487.95
9-Feb-10 19-Feb-10 3358 3449 3354 3436 5478.25 5544.7
10-Feb-10 19-Feb-10 3426 3484 3393 3466 5540.8 5546.6
11-Feb-10 19-Feb-10 3471 3506 3418 3494 5531.15 5549.8
12-Feb-10 19-Feb-10 3475 3475 3380 3412 5541.1 5547.25
13-Feb-10 19-Feb-10 3424 3441 3424 3433 5505.3 5506.15
15-Feb-10 19-Mar-10 3469 3474 3451 3461 5462.1 5486.55
16-Feb-10 19-Mar-10 3459 3586 3458 3571 5489.6 5495.2
17-Feb-10 19-Mar-10 3580 3607 3556 3586 5408.9 5469
18-Feb-10 19-Mar-10 3580 3659 3556 3647 5413.55 5413.9
19-Feb-10 19-Mar-10 3640 3699 3625 3690 5403.05 5478.6
20-Feb-10 19-Mar-10 3695 3718 3695 3711 5471.9 5513.95
22-Feb-10 19-Mar-10 3722 3727 3676 3699 5486.3 5510.4
23-Feb-10 19-Mar-10 3700 3705 3625 3657 5479.55 5589.4
24-Feb-10 19-Mar-10 3664 3707 3626 3689 5575.9 5625.5
25-Feb-10 19-Mar-10 3695 3702 3585 3609 5604.25 5625.3
26-Feb-10 19-Mar-10 3613 3686 3601 3668 5608.3 5647.45
27-Feb-10 19-Mar-10 3668 3671 3664 3669 5639.2 5770.6
1-Mar-10 19-Mar-10 3680 3707 3599 3624 5760.3 5838.45
2-Mar-10 19-Mar-10 3618 3713 3611 3702 5795.25 5869.45
3-Mar-10 19-Mar-10 3690 3710 3638 3687 5861.1 5901.65
4-Mar-10 19-Mar-10 3688 3717 3660 3688 5828.7 5898.4
5-Mar-10 19-Mar-10 3691 3743 3676 3724 5885.05 5989.5
6-Mar-10 19-Mar-10 3729 3730 3721 3725 5980.5 6032.8
8-Mar-10 19-Mar-10 3735 3747 3686 3707 6008.4 6037.4
9-Mar-10 19-Mar-10 3705 3734 3665 3723 5991.05 6006.8
10-Mar-10 19-Mar-10 3722 3765 3680 3711 5959.45 6029.1
11-Mar-10 19-Mar-10 3709 3757 3707 3740 6018.3 6073.5
12-Mar-10 19-Mar-10 3739 3783 3683 3701 6036.05 6049.8
13-Mar-10 19-Mar-10 3700 3705 3698 3704 6029.15 6071.55
15-Mar-10 19-Apr-10 3710 3725 3643 3664 5991.35 6048.45
16-Mar-10 19-Apr-10 3660 3745 3646 3733 6030.3 6153.1
17-Mar-10 19-Apr-10 3747 3773 3731 3760 6144.7 6222.1
18-Mar-10 19-Apr-10 3763 3775 3738 3765 6159.45 6188.35
19-Mar-10 19-Apr-10 3760 3760 3657 3674 6150.95 6223.4
20-Mar-10 19-Apr-10 3679 3690 3679 3689 6186.85 6199.45
22-Mar-10 19-Apr-10 3680 3719 3612 3711 6121.4 6148.6
23-Mar-10 19-Apr-10 3709 3745 3697 3729 6105.95 6187.75
24-Mar-10 19-Apr-10 3718 3718 3660 3692 6135.95 6144.95
25-Mar-10 19-Apr-10 3686 3714 3670 3692 6091.45 6240.25
26-Mar-10 19-Apr-10 3680 3697 3612 3627 6234.3 6284.1
27-Mar-10 19-Apr-10 3632 3638 3627 3629 6175.9 6200.6
29-Mar-10 19-Apr-10 3630 3725 3630 3706 6112.75 6115.1
30-Mar-10 19-Apr-10 3703 3734 3693 3703 6114.45 6127.05
31-Mar-10 19-Apr-10 3711 3763 3706 3751 6002.95 6038.1
 1-Apr-10 19-Apr-10 3750 3818 3744 3800 6008.9 6113.5
3-Apr-10 19-Apr-10 3802 3833 3802 3830 6113.4 6121.1
5-Apr-10 19-Apr-10 3836 3863 3800 3843 6101.25 6151.3
6-Apr-10 19-Apr-10 3849 3870 3836 3844 6116.3 6120.25
7-Apr-10 19-Apr-10 3848 3864 3820 3850 6075.45 6075.95
8-Apr-10 19-Apr-10 3844 3844 3757 3801 6039.95 6071.1
9-Apr-10 19-Apr-10 3800 3827 3726 3738 6021.15 6032.65
10-Apr-10 19-Apr-10 3741 3757 3741 3752 6092.3 6132.4
12-Apr-10 19-Apr-10 3760 3803 3747 3758 6127.55 6138.1
13-Apr-10 19-Apr-10 3758 3764 3682 3738 6150.6 6182.5
14-Apr-10 19-May-10 3798 3858 3790 3845 6209.6 6290.15
15-Apr-10 19-May-10 3851 3875 3835 3852 6321.85 6338.5
16-Apr-10 19-May-10 3844 3849 3747 3762 6335.25 6335.9
17-Apr-10 19-May-10 3762 3766 3757 3762 6281 6310.9
19-Apr-10 19-May-10 3751 3751 3680 3718 6303.2 6307.65
20-Apr-10 19-May-10 3722 3769 3722 3753 6286.35 6296.55
21-Apr-10 19-May-10 3759 3765 3702 3740 6182.3 6202.5
22-Apr-10 19-May-10 3731 3743 3660 3732 6079.9 6128.75
23-Apr-10 19-May-10 3733 3780 3701 3772 6143.45 6144.05
24-Apr-10 19-May-10 3780 3788 3776 3780 6075.95 6076.2
26-Apr-10 19-May-10 3787 3803 3728 3736 6011.3 6013.25
27-Apr-10 19-May-10 3732 3749 3664 3692 5920.9 6020.25
28-Apr-10 19-May-10 3694 3710 3643 3698 5971.55 5973.35
29-Apr-10 19-May-10 3707 3805 3707 3784 5946.8 5976.65
30-Apr-10 19-May-10 3795 3825 3785 3814 5883.95 5907.1
3-May-10 19-May-10 3819 3875 3819 3860 5828.55 5838.5
4-May-10 19-May-10 3850 3850 3720 3736 5789.95 5843.15
5-May-10 19-May-10 3730 3730 3583 3624 5811.6 5892.25
6-May-10 19-May-10 3624 3641 3525 3543 5871 5971
7-May-10 19-May-10 3537 3564 3418 3461 6023.05 6029.5
8-May-10 19-May-10 3442 3450 3434 3445 6013.35 6025.4
10-May-10 19-May-10 3463 3530 3421 3448 6033.65 6069.45
11-May-10 19-May-10 3456 3510 3418 3460 5995.05 6001
12-May-10 19-May-10 3447 3473 3378 3390 5954.4 5960
13-May-10 19-May-10 3393 3443 3327 3411 5924.25 5927.3
14-May-10 21-Jun-10 3573 3573 3431 3445 5761 5865.5
15-May-10 21-Jun-10 3441 3455 3437 3440 5882.65 5913.8
17-May-10 21-Jun-10 3411 3467 3356 3375 5928.7 5953.95
18-May-10 21-Jun-10 3392 3448 3331 3355 5931.15 5942.75
19-May-10 21-Jun-10 3346 3403 3311 3376 5910.55 5956.15
20-May-10 21-Jun-10 3390 3422 3268 3310 5926.85 5985
21-May-10 21-Jun-10 3320 3348 3270 3311 5960.4 6007.45
22-May-10 21-Jun-10 3320 3330 3315 3324 6019 6023.8
24-May-10 21-Jun-10 3318 3332 3286 3299 6005.9 6006.45
25-May-10 21-Jun-10 3293 3293 3229 3258 5940.25 6017.35
26-May-10 21-Jun-10 3277 3387 3277 3374 6013.3 6045.75
27-May-10 21-Jun-10 3387 3488 3387 3477 6005.35 6010.9
28-May-10 21-Jun-10 3478 3515 3438 3455 6005.15 6067.55
29-May-10 21-Jun-10 3465 3468 3457 3460 6062.35 6106.4
31-May-10 21-Jun-10 3467 3483 3453 3464 6105.1 6147.3
1-Jun-10 21-Jun-10 3455 3539 3391 3487 6177.45 6178.55
2-Jun-10 21-Jun-10 3471 3475 3395 3456 6172.75 6181.05
3-Jun-10 21-Jun-10 3455 3474 3406 3446 6141.35 6141.35
4-Jun-10 21-Jun-10 3455 3522 3392 3409 6107 6116.15
5-Jun-10 21-Jun-10 3398 3398 3362 3364 6030.9 6051.2
7-Jun-10 21-Jun-10 3361 3420 3319 3399 5901.3 5907.25
8-Jun-10 21-Jun-10 3399 3408 3348 3375 5767.95 5842.6
9-Jun-10 21-Jun-10 3390 3527 3390 3503 5800.05 5874.2
10-Jun-10 21-Jun-10 3510 3576 3487 3544 5850.75 5857.75
11-Jun-10 21-Jun-10 3532 3545 3447 3472 5752.1 5833.65
12-Jun-10 21-Jun-10 3473 3486 3473 3478 5648.8 5696.15
14-Jun-10 21-Jun-10 3483 3535 3465 3486 5682.55 5730.5
15-Jun-10 21-Jun-10 3497 3568 3495 3556 5737.35 5747.65
16-Jun-10 19-Jul-10 3625 3679 3609 3672 5656 5729.45
17-Jun-10 19-Jul-10 3669 3680 3603 3619 5692.05 5717.55
18-Jun-10 19-Jul-10 3625 3625 3562 3606 5717.1 5756
19-Jun-10 19-Jul-10 3613 3622 3613 3614 5763.3 5801.55
21-Jun-10 19-Jul-10 3622 3664 3585 3595 5725.3 5726.1
22-Jun-10 19-Jul-10 3601 3636 3580 3613 5614 5614.4
23-Jun-10 19-Jul-10 3605 3607 3520 3566 5452.55 5526.85
24-Jun-10 19-Jul-10 3561 3561 3508 3536 5537.3 5539.15
25-Jun-10 19-Jul-10 3548 3644 3543 3635 5469.55 5490.6
26-Jun-10 19-Jul-10 3634 3655 3634 3651 5430.45 5532.65
28-Jun-10 19-Jul-10 3649 3649 3602 3626 5519.9 5556.3
29-Jun-10 19-Jul-10 3624 3624 3523 3529 5430.15 5440.35
30-Jun-10 19-Jul-10 3539 3581 3482 3523 5432.35 5432.35
1-Jul-10 19-Jul-10 3519 3519 3407 3430 5293.05 5339.45
2-Jul-10 19-Jul-10 3430 3447 3380 3388 5246.05 5272.6
3-Jul-10 19-Jul-10 3393 3401 3388 3392 5219.65 5319.45
5-Jul-10 19-Jul-10 3402 3416 3369 3377 5340.25 5463.8
6-Jul-10 19-Jul-10 3375 3477 3367 3391 5467.75 5506.5
7-Jul-10 19-Jul-10 3393 3487 3382 3475 5467.6 5504.8
8-Jul-10 19-Jul-10 3475 3568 3475 3540 5501.7 5553
9-Jul-10 19-Jul-10 3546 3564 3508 3523 5557.55 5599.25
10-Jul-10 19-Jul-10 3535 3561 3535 3555 5456.6 5526.25
12-Jul-10 19-Jul-10 3558 3575 3505 3524 5504.4 5519.45
13-Jul-10 19-Jul-10 3520 3604 3493 3586 5452.45 5495.2
14-Jul-10 19-Aug-10 3615 3667 3613 3653 5408.75 5423.4
15-Jul-10 19-Aug-10 3645 3652 3570 3590 5321.05 5338.2
16-Jul-10 19-Aug-10 3604 3631 3588 3595 5330.15 5477
 17-Jul-10 19-Aug-10 3590 3604 3590 3594 5382 5533.05
19-Jul-10 19-Aug-10 3595 3696 3591 3617 5478.45 5570.75
20-Jul-10 19-Aug-10 3626 3678 3611 3670 5586.2 5608.2
21-Jul-10 19-Aug-10 3670 3707 3631 3643 5490.05 5491.25
22-Jul-10 19-Aug-10 3643 3710 3615 3701 5466.1 5530.55
23-Jul-10 19-Aug-10 3710 3738 3684 3717 5542.4 5563.3
24-Jul-10 19-Aug-10 3714 3723 3709 3720 5516.1 5516.3
26-Jul-10 19-Aug-10 3719 3728 3671 3707 5456.15 5502.7
27-Jul-10 19-Aug-10 3703 3718 3610 3624 5436.5 5537.3
28-Jul-10 19-Aug-10 3622 3638 3569 3613 5420 5497.85
29-Jul-10 19-Aug-10 3616 3675 3582 3652 5475.95 5535.1
30-Jul-10 19-Aug-10 3652 3652 3590 3624 5455.4 5510.05
31-Jul-10 19-Aug-10 3627 3668 3627 3654 5475.35 5483.05
2-Aug-10 19-Aug-10 3659 3766 3659 3755 5408.75 5413.3
3-Aug-10 19-Aug-10 3766 3810 3753 3795 5390.85 5428.15
4-Aug-10 19-Aug-10 3799 3825 3779 3796 5411.4 5484.95
5-Aug-10 19-Aug-10 3791 3810 3770 3795 5501.8 5529
6-Aug-10 19-Aug-10 3795 3810 3703 3713 5588.65 5667.1
7-Aug-10 19-Aug-10 3720 3734 3720 3732 5645.25 5709.1
9-Aug-10 19-Aug-10 3735 3773 3735 3756 5686.5 5770.35
10-Aug-10 19-Aug-10 3752 3756 3691 3718 5755.8 5803.15
11-Aug-10 19-Aug-10 3720 3722 3666 3684 5835 5860.2
12-Aug-10 19-Aug-10 3670 3670 3560 3571 5842 5918.7
13-Aug-10 19-Aug-10 3572 3589 3524 3535 5923.85 5928.65
14-Aug-10 20-Sep-10 3574 3583 3574 3580 5908 5944.45
16-Aug-10 20-Sep-10 3584 3600 3547 3563 5888.55 5906.1
17-Aug-10 20-Sep-10 3552 3607 3525 3593 5886.75 5926.95
18-Aug-10 20-Sep-10 3590 3590 3485 3551 5805.35 5830.3
19-Aug-10 20-Sep-10 3558 3577 3496 3505 5747.95 5923.6
20-Aug-10 20-Sep-10 3512 3520 3462 3469 5898.75 5907.35
21-Aug-10 20-Sep-10 3466 3477 3466 3470 5824.35 5897.9
23-Aug-10 20-Sep-10 3475 3497 3427 3438 5716 5762.95
24-Aug-10 20-Sep-10 3434 3439 3382 3386 5786.05 5857.35
25-Aug-10 20-Sep-10 3390 3421 3354 3414 5882.85 5912.9
26-Aug-10 20-Sep-10 3416 3479 3416 3470 5859.6 5906.6
27-Aug-10 20-Sep-10 3462 3520 3410 3510 5876.85 5893.2
28-Aug-10 20-Sep-10 3520 3555 3520 3551 5884.2 5892.35
30-Aug-10 20-Sep-10 3552 3552 3504 3522 5851.35 5856.4
31-Aug-10 20-Sep-10 3518 3527 3421 3449 5782.5 5804.3
1-Sep-10 20-Sep-10 3439 3498 3397 3490 5766.9 5775.25
2-Sep-10 20-Sep-10 3484 3499 3437 3491 5689.7 5710.8
3-Sep-10 20-Sep-10 3498 3534 3434 3462 5567.7 5578.8
4-Sep-10 20-Sep-10 3467 3476 3467 3471 5531.6 5560.3
6-Sep-10 20-Sep-10 3474 3485 3454 3462 5477.65 5564.4
7-Sep-10 20-Sep-10 3467 3499 3416 3484 5575.2 5586.05
 8-Sep-10 20-Sep-10 3486 3522 3442 3509 5555.55 5592.9
9-Sep-10 20-Sep-10 3501 3537 3451 3461 5547.2 5574.7
10-Sep-10 20-Sep-10 3475 3558 3475 3550 5537.8 5572.5
13-Sep-10 20-Sep-10 3558 3618 3558 3592 5492.35 5605
14-Sep-10 20-Sep-10 3588 3612 3536 3548 5541.7 5541.8
15-Sep-10 20-Oct-10 3606 3621 3560 3585 5496.1 5523.85
16-Sep-10 20-Oct-10 3574 3575 3517 3528 5448.2 5460.5
17-Sep-10 20-Oct-10 3532 3540 3440 3451 5448.15 5452.6
18-Sep-10 20-Oct-10 3460 3467 3460 3466 5450.65 5517.55
20-Sep-10 20-Oct-10 3469 3530 3444 3525 5456.7 5456.7
21-Sep-10 20-Oct-10 3520 3520 3465 3483 5385.1 5422.6
22-Sep-10 20-Oct-10 3478 3481 3400 3416 5389.1 5389.1
23-Sep-10 20-Oct-10 3419 3458 3388 3453 5372.75 5422.2
24-Sep-10 20-Oct-10 3450 3487 3428 3479 5413.7 5485.8
25-Sep-10 20-Oct-10 3479 3483 3472 3479 5493.75 5509.3
27-Sep-10 20-Oct-10 3481 3497 3433 3449 5492 5571.6
28-Sep-10 20-Oct-10 3450 3489 3440 3478 5561.05 5597.35
29-Sep-10 20-Oct-10 3472 3515 3425 3509 5529.9 5568.2
30-Sep-10 20-Oct-10 3505 3596 3502 3591 5565.7 5604.95
1-Oct-10 20-Oct-10 3597 3640 3588 3624 5504.3 5542.65
4-Oct-10 20-Oct-10 3630 3679 3615 3659 5509.15 5570.1
5-Oct-10 20-Oct-10 3653 3700 3649 3696 5535.25 5556.6
6-Oct-10 20-Oct-10 3694 3730 3667 3702 5523.55 5540.1
7-Oct-10 20-Oct-10 3709 3735 3619 3637 5518.05 5521.45
8-Oct-10 20-Oct-10 3636 3679 3583 3661 5469.85 5496.7
9-Oct-10 20-Oct-10 3667 3688 3667 3685 5485.6 5520.15
11-Oct-10 20-Oct-10 3688 3708 3657 3672 5494.45 5499.35
12-Oct-10 20-Oct-10 3662 3674 3625 3661 5419.65 5447.5
13-Oct-10 20-Oct-10 3667 3706 3658 3690 5412.5 5421.15
14-Oct-10 20-Oct-10 3693 3720 3650 3663 5372.2 5377.4
15-Oct-10 18-Nov-10 3705 3720 3643 3653 5280.8 5322.45
16-Oct-10 18-Nov-10 3661 3667 3661 3665 5304.65 5310.5
18-Oct-10 18-Nov-10 3653 3738 3622 3730 5269.1 5330.6
19-Oct-10 18-Nov-10 3732 3739 3648 3655 5343.4 5477.85
20-Oct-10 18-Nov-10 3650 3683 3600 3675 5441.2 5552.65
21-Oct-10 18-Nov-10 3685 3687 3605 3612 5548.85 5558.3
22-Oct-10 18-Nov-10 3616 3666 3614 3644 5566.5 5608.65
23-Oct-10 18-Nov-10 3652 3675 3652 3670 5614.5 5657.9
25-Oct-10 18-Nov-10 3672 3715 3648 3661 5705.75 5705.8
26-Oct-10 18-Nov-10 3670 3710 3663 3697 5679.55 5679.65
27-Oct-10 18-Nov-10 3695 3695 3631 3663 5659.85 5659.85
28-Oct-10 18-Nov-10 3670 3695 3651 3673 5622.7 5655.4
29-Oct-10 18-Nov-10 3674 3674 3610 3626 5633.35 5737.15
30-Oct-10 18-Nov-10 3621 3638 3616 3630 5734.65 5740.4
1-Nov-10 18-Nov-10 3634 3739 3634 3729 5648.05 5652.9
 2-Nov-10 18-Nov-10 3729 3753 3705 3737 5556.9 5580.25
3-Nov-10 18-Nov-10 3740 3794 3728 3770 5542.05 5596.15
4-Nov-10 18-Nov-10 3775 3826 3775 3807 5569 5653.95
5-Nov-10 18-Nov-10 3813 3838 3812 3820 5602.95 5631.7
6-Nov-10 18-Nov-10 3826 3848 3826 3846 5581.75 5596.6
8-Nov-10 18-Nov-10 3850 3873 3823 3866 5569.85 5627.65
9-Nov-10 18-Nov-10 3866 3890 3851 3872 5642.05 5645.4
10-Nov-10 18-Nov-10 3860 3916 3830 3901 5554.6 5578.9
11-Nov-10 18-Nov-10 3914 3933 3902 3908 5576.95 5642.2
12-Nov-10 18-Nov-10 3902 3902 3812 3832 5633.8 5700.55
13-Nov-10 17-Dec-10 3895 3895 3855 3886 5688.45 5702.25
15-Nov-10 17-Dec-10 3887 3928 3875 3906 5588.55 5591.7
16-Nov-10 17-Dec-10 3895 3895 3810 3819 5492.4 5512.1
17-Nov-10 17-Dec-10 3805 3820 3740 3745 5479 5520.3
18-Nov-10 17-Dec-10 3761 3784 3736 3777 5527.5 5551.9
19-Nov-10 17-Dec-10 3763 3795 3721 3747 5493.2 5496.3
20-Nov-10 17-Dec-10 3750 3760 3750 3753 5402 5422.6
22-Nov-10 17-Dec-10 3759 3786 3699 3716 5412.4 5434.5
23-Nov-10 17-Dec-10 3728 3770 3703 3763 5204.35 5229.65
24-Nov-10 17-Dec-10 3759 3844 3736 3841 5083.85 5204.2
25-Nov-10 17-Dec-10 3843 3866 3830 3853 4947.9 5167
26-Nov-10 17-Dec-10 3847 3867 3821 3859 5196.55 5197.95
27-Nov-10 17-Dec-10 3859 3863 3856 3861 5128 5184.95
29-Nov-10 17-Dec-10 3866 3944 3866 3936 5194.4 5194.45
30-Nov-10 17-Dec-10 3940 3953 3903 3923 5125.75 5132.2
1-Dec-10 17-Dec-10 3915 3934 3868 3929 5030.3 5112.15
2-Dec-10 17-Dec-10 3935 3971 3932 3965 5077.95 5078.6
3-Dec-10 17-Dec-10 3968 4020 3947 4013 4859.3 4893.6
4-Dec-10 17-Dec-10 4020 4038 4020 4035 4843.7 4910.05
6-Dec-10 17-Dec-10 4030 4039 3991 4000 4925.15 4965.8
7-Dec-10 17-Dec-10 4003 4062 3973 3983 4934.35 4962.4
8-Dec-10 17-Dec-10 3977 4023 3959 4007 4914.65 4915.85
9-Dec-10 17-Dec-10 4014 4042 3980 4023 4839.25 4872
10-Dec-10 17-Dec-10 4015 4024 3943 3958 4806.2 4934.4
11-Dec-10 17-Dec-10 3969 3974 3964 3966 4973.25 5016.25
13-Dec-10 19-Jan-11 4024 4085 4022 4029 5109.8 5113.7
14-Dec-10 19-Jan-11 4029 4062 4022 4049 4998.9 5030.3
15-Dec-10 19-Jan-11 4040 4087 4007 4074 4993.35 5072.9
16-Dec-10 19-Jan-11 4085 4091 4048 4074 5080.15 5154.5
17-Dec-10 19-Jan-11 4076 4081 4024 4055 5139.2 5169.25
18-Dec-10 19-Jan-11 4052 4060 4048 4059 5161.3 5163.75
20-Dec-10 19-Jan-11 4051 4073 4023 4058 4981.7 4985.6
21-Dec-10 19-Jan-11 4064 4090 4060 4084 4977.8 5030.15
22-Dec-10 19-Jan-11 4084 4118 4081 4100 4965.05 5026.15
23-Dec-10 19-Jan-11 4100 4156 4096 4143 5062.35 5091.45
24-Dec-10 19-Jan-11 4145 4164 4145 4161 5123.35 5143.6
27-Dec-10 19-Jan-11 4155 4173 4122 4144 5068.4 5068.4
28-Dec-10 19-Jan-11 4139 4149 4120 4138 5042.55 5149.9
29-Dec-10 19-Jan-11 4139 4148 4113 4123 5153.75 5168.4
30-Dec-10 19-Jan-11 4112 4125 4032 4034 5054.45 5059.85
31-Dec-10 19-Jan-11 4037 4094 4005 4088 4873.75 4930.25
1-Jan-11 19-Jan-11 4094 4100 4086 4087 4878.6 4879.8
3-Jan-11 19-Jan-11 4097 4154 4097 4136 4905.15 4982.95
4-Jan-11 19-Jan-11 4132 4154 4017 4041 5005.5 5006.05
5-Jan-11 19-Jan-11 4050 4133 4011 4124 4924.2 5034.25
6-Jan-11 19-Jan-11 4115 4115 4013 4029 4990.15 5025.55
7-Jan-11 19-Jan-11 4037 4067 3977 3995 4874.4 4879.15
8-Jan-11 19-Jan-11 4021 4025 4005 4020 4823.5 4869.75
10-Jan-11 19-Jan-11 4060 4082 4025 4049 4791.3 4827.8
11-Jan-11 19-Jan-11 4057 4129 4037 4112 4883.65 4922.6
12-Jan-11 19-Jan-11 4119 4168 4110 4152 4886.85 4991.15
13-Jan-11 19-Jan-11 4150 4171 4121 4151 5019.9 5045.1
14-Jan-11 21-Feb-11 4210 4232 4172 4221 5011.2 5109.8
15-Jan-11 21-Feb-11 4230 4232 4218 4230 5130.8 5136.95
17-Jan-11 21-Feb-11 4230 4232 4210 4218 5057.35 5141.4
18-Jan-11 21-Feb-11 4218 4245 4186 4231 5156.2 5160.2
19-Jan-11 21-Feb-11 4227 4247 4194 4217 5049.45 5057.5
20-Jan-11 21-Feb-11 4211 4211 4103 4125 5080.45 5148.05
21-Jan-11 21-Feb-11 4122 4143 4086 4103 5086.55 5099
22-Jan-11 21-Feb-11 4107 4107 4097 4099 5106.6 5120.75
24-Jan-11 21-Feb-11 4097 4111 4008 4016 5114.7 5145.65
25-Jan-11 21-Feb-11 4016 4034 3967 3982 5137.9 5211
27-Jan-11 21-Feb-11 3976 4020 3941 3967 5214.95 5219.25
28-Jan-11 21-Feb-11 3961 4137 3924 4107 5341.9 5399.7
29-Jan-11 21-Feb-11 4114 4130 4114 4117 5358.9 5360.25
31-Jan-11 21-Feb-11 4125 4239 4082 4229 5278.6 5310.85
1-Feb-11 21-Feb-11 4238 4247 4181 4200 5216.75 5300.1
2-Feb-11 21-Feb-11 4191 4205 4135 4150 5241.55 5281.6
3-Feb-11 21-Feb-11 4150 4209 4131 4146 5325.4 5326.45
4-Feb-11 21-Feb-11 4143 4191 4055 4090 5292.25 5304.25
5-Feb-11 21-Feb-11 4084 4090 4076 4088 5309.7 5317.5
7-Feb-11 21-Feb-11 4085 4085 3988 3995 5159.75 5198.6
8-Feb-11 21-Feb-11 3985 3995 3905 3945 5217.35 5228.9
9-Feb-11 21-Feb-11 3960 4007 3947 3967 5131.2 5158.75
10-Feb-11 21-Feb-11 3972 4025 3934 3973 5059.1 5065.2
11-Feb-11 21-Feb-11 3974 4013 3896 3910 5027.1 5036.8
12-Feb-11 21-Feb-11 3906 3909 3902 3905 4899.15 4915.9
14-Feb-11 21-Feb-11 3907 3939 3880 3893 4873.8 4873.8
15-Feb-11 21-Feb-11 3893 3913 3821 3831 4794.85 4854
16-Feb-11 21-Mar-11 4001 4055 3987 4027 4779.5 4779.5
17-Feb-11 21-Mar-11 4035 4045 3988 4030 4707.55 4771.1
18-Feb-11 21-Mar-11 4045 4122 4028 4069 4731.3 4767.3
19-Feb-11 21-Mar-11 4055 4077 4055 4072 4769.3 4859.1
21-Feb-11 21-Mar-11 4086 4312 4086 4304 4864.2 4866.1
22-Feb-11 21-Mar-11 4311 4473 4252 4314 4766.15 4851.55
23-Feb-11 21-Mar-11 4328 4545 4328 4526 4970.85 5011.9
24-Feb-11 21-Mar-11 4502 4707 4482 4552 4940.85 5062.55
25-Feb-11 21-Mar-11 4535 4535 4385 4434 5036.5 5055.4
26-Feb-11 21-Mar-11 4436 4485 4436 4462 5050.1 5099.25
28-Feb-11 21-Mar-11 4485 4534 4397 4444 5037.4 5049.05
1-Mar-11 21-Mar-11 4440 4487 4370 4466 4870.75 4918.35
2-Mar-11 21-Mar-11 4475 4619 4475 4581 4906.85 4910.25
3-Mar-11 21-Mar-11 4584 4636 4523 4545 4733.6 4824.7
4-Mar-11 21-Mar-11 4543 4709 4543 4698 4788.7 4839.55
5-Mar-11 21-Mar-11 4705 4739 4705 4731 4712.8 4768.65
7-Mar-11 21-Mar-11 4736 4835 4723 4769 4752.5 4818.85
8-Mar-11 21-Mar-11 4752 4789 4670 4725 4623.15 4623.15
9-Mar-11 21-Mar-11 4715 4773 4700 4718 4635.8 4637.25
10-Mar-11 21-Mar-11 4725 4754 4567 4609 4636.45 4707.35
11-Mar-11 21-Mar-11 4634 4648 4501 4559 4636.9 4740.6
12-Mar-11 21-Mar-11 4560 4564 4543 4548 4763.2 4763.45
14-Mar-11 21-Mar-11 4534 4557 4456 4544 4718.15 4787.25
15-Mar-11 21-Mar-11 4530 4530 4393 4465 4780.2 4800.5
16-Mar-11 18-Apr-11 4508 4565 4449 4517 4756.2 4756.2
17-Mar-11 18-Apr-11 4527 4678 4513 4658 4681.15 4701.8
18-Mar-11 18-Apr-11 4665 4740 4581 4604 4659.95 4690.45
19-Mar-11 18-Apr-11 4600 4665 4600 4633 4640.2 4645.95
21-Mar-11 18-Apr-11 4660 4725 4653 4665 4675.8 4773.1
22-Mar-11 18-Apr-11 4662 4737 4626 4718 4774.95 4782.85
23-Mar-11 18-Apr-11 4719 4793 4719 4770 4749 4779.8
24-Mar-11 18-Apr-11 4766 4797 4708 4724 4724.15 4794.9
25-Mar-11 18-Apr-11 4725 4757 4697 4735 4755.6 4759.4
26-Mar-11 18-Apr-11 4736 4745 4736 4742 4747.55 4758.7
28-Mar-11 18-Apr-11 4731 4740 4677 4719 4771.85 4855.9
29-Mar-11 18-Apr-11 4709 4712 4630 4697 4863.15 4877.2
30-Mar-11 18-Apr-11 4691 4719 4652 4689 4840.95 4869.2
31-Mar-11 18-Apr-11 4684 4768 4684 4744 4861.95 4898.85
1-Apr-11 18-Apr-11 4753 4820 4753 4794 4844 4880.8
2-Apr-11 18-Apr-11 4793 4829 4793 4825 4904.5 4975.55
4-Apr-11 18-Apr-11 4830 4843 4787 4811 4977.75 4980.65
5-Apr-11 18-Apr-11 4805 4827 4787 4793 4995 5023.8
6-Apr-11 18-Apr-11 4794 4827 4778 4794 5044.85 5064.15
7-Apr-11 18-Apr-11 4801 4890 4798 4880 5025.35 5059.55
8-Apr-11 18-Apr-11 4887 4972 4887 4964 5064.8 5141.05
9-Apr-11 18-Apr-11 4974 5098 4974 5030 5151.5 5174.15
 11-Apr-11 18-Apr-11 5021 5021 4864 4898 5216.75 5217
12-Apr-11 18-Apr-11 4882 4913 4708 4742 5163.55 5166.15
13-Apr-11 19-May-11 4805 4840 4755 4794 5125.25 5215.4
14-Apr-11 19-May-11 4810 4888 4784 4863 5198.15 5244.6
15-Apr-11 19-May-11 4876 4932 4824 4908 5272.1 5289.95
18-Apr-11 19-May-11 4896 4900 4805 4831 5276.1 5334.85
19-Apr-11 19-May-11 4822 4886 4756 4867 5379.45 5390.05
20-Apr-11 19-May-11 4870 4984 4864 4951 5412.95 5413.35
21-Apr-11 19-May-11 4950 5014 4950 4997 5343.8 5396.9
23-Apr-11 19-May-11 4996 5030 4996 5018 5343.05 5423.4
25-Apr-11 19-May-11 5022 5075 4956 5003 5399.8 5427.75
26-Apr-11 19-May-11 4982 5034 4965 4995 5382.1 5421.05
27-Apr-11 19-May-11 4998 5065 4946 5047 5380.8 5428.05
28-Apr-11 19-May-11 5046 5085 4988 5013 5460.6 5542.1
29-Apr-11 19-May-11 5011 5049 4994 5041 5513.75 5531.4
30-Apr-11 19-May-11 5046 5063 5042 5047 5574.2 5606.7
2-May-11 19-May-11 5040 5097 4933 5055 5561.9 5621.5
3-May-11 19-May-11 5050 5050 4951 4975 5609.75 5629.95
4-May-11 19-May-11 4972 4972 4856 4875 5490.05 5537.4
5-May-11 19-May-11 4869 4879 4535 4577 5479.15 5521.4
6-May-11 19-May-11 4575 4583 4219 4456 5448.1 5449.8
7-May-11 19-May-11 4444 4444 4390 4416 5310.5 5391.1
9-May-11 19-May-11 4420 4575 4407 4541 5424.95 5458.8
10-May-11 19-May-11 4550 4640 4477 4610 5366 5372.45
11-May-11 19-May-11 4620 4674 4422 4451 5369.45 5392.55
12-May-11 19-May-11 4458 4497 4292 4471 5360.05 5369.6
13-May-11 19-May-11 4467 4519 4372 4428 5342.55 5344.5
14-May-11 20-Jun-11 4507 4530 4507 4519 5266 5382.05
16-May-11 20-Jun-11 4496 4537 4441 4469 5207.05 5243.85
17-May-11 20-Jun-11 4445 4450 4350 4397 5294.1 5342.3
18-May-11 20-Jun-11 4421 4588 4421 4579 5420.1 5421.9
19-May-11 20-Jun-11 4555 4574 4467 4491 5391.05 5438.65
20-May-11 20-Jun-11 4509 4532 4364 4509 5490.55 5499.4
21-May-11 20-Jun-11 4508 4509 4494 4506 5462.5 5462.5
23-May-11 20-Jun-11 4495 4495 4377 4435 5380.35 5445.65
24-May-11 20-Jun-11 4442 4530 4439 4468 5337.35 5340.7
25-May-11 20-Jun-11 4464 4619 4464 4602 5257.15 5297.35
26-May-11 20-Jun-11 4595 4625 4526 4562 5267.2 5372.35
27-May-11 20-Jun-11 4571 4587 4532 4543 5361.1 5385.95
28-May-11 20-Jun-11 4546 4561 4546 4554 5255.65 5312
30-May-11 20-Jun-11 4536 4570 4510 4534 5274.35 5274.95
31-May-11 20-Jun-11 4545 4666 4545 4631 5242.95 5277.95
1-Jun-11 20-Jun-11 4639 4648 4503 4512 5231.7 5236.55
2-Jun-11 20-Jun-11 4502 4534 4434 4501 5145.95 5194.3
3-Jun-11 20-Jun-11 4512 4516 4414 4493 5206.6 5307.1
 4-Jun-11 20-Jun-11 4493 4511 4493 4504 5296.35 5331.55
6-Jun-11 20-Jun-11 4503 4503 4427 4440 5353.2 5378.75
7-Jun-11 20-Jun-11 4432 4448 4383 4408 5328.65 5338.4
8-Jun-11 20-Jun-11 4408 4554 4391 4522 5282.5 5287.9
9-Jun-11 20-Jun-11 4524 4575 4512 4548 5254.1 5255.8
10-Jun-11 20-Jun-11 4554 4562 4433 4442 5209.45 5263.65
11-Jun-11 20-Jun-11 4440 4445 4428 4432 5246.75 5290.6
13-Jun-11 20-Jun-11 4438 4452 4335 4356 5255.7 5306.75
14-Jun-11 20-Jun-11 4358 4432 4326 4419 5190.6 5233.5
15-Jun-11 19-Jul-11 4479 4512 4289 4318 5266.6 5298.2
16-Jun-11 19-Jul-11 4337 4344 4288 4309 5320.7 5342
17-Jun-11 19-Jul-11 4300 4300 4172 4188 5320.6 5342.45
18-Jun-11 19-Jul-11 4203 4218 4199 4204 5313.95 5336.15
20-Jun-11 19-Jul-11 4185 4224 4144 4211 5277.4 5310.55
21-Jun-11 19-Jul-11 4225 4292 4186 4221 5215.9 5232.35
22-Jun-11 19-Jul-11 4215 4303 4204 4283 5222.2 5236.1
23-Jun-11 19-Jul-11 4285 4285 4065 4141 5214.75 5215.6
24-Jun-11 19-Jul-11 4153 4165 4067 4118 5189 5223.05
25-Jun-11 19-Jul-11 4120 4128 4119 4126 5209.6 5216.4
27-Jun-11 19-Jul-11 4120 4127 4062 4097 5201.45 5262.15
28-Jun-11 19-Jul-11 4102 4164 4089 4152 5254.3 5279.6
29-Jun-11 19-Jul-11 4162 4300 4162 4279 5211.2 5217.3
30-Jun-11 19-Jul-11 4272 4283 4196 4241 5166.65 5177.2
1-Jul-11 19-Jul-11 4237 4253 4182 4240 5017.8 5124.75
2-Jul-11 19-Jul-11 4240 4240 4226 4238 5114.7 5119.95
4-Jul-11 19-Jul-11 4246 4257 4221 4225 4967.9 5016.25
5-Jul-11 19-Jul-11 4227 4338 4207 4332 4984.15 5039.3
6-Jul-11 19-Jul-11 4331 4349 4273 4300 4938.85 4976.25
7-Jul-11 19-Jul-11 4299 4409 4299 4359 4934.35 4957.2
8-Jul-11 19-Jul-11 4366 4394 4251 4281 4869.85 4955.2
9-Jul-11 19-Jul-11 4280 4289 4277 4287 4875.3 4882.25
11-Jul-11 19-Jul-11 4280 4280 4196 4221 4878.6 4922.25
12-Jul-11 19-Jul-11 4220 4330 4190 4320 4796.4 4908.5
13-Jul-11 19-Jul-11 4328 4412 4301 4383 4888.5 4937.5
14-Jul-11 19-Aug-11 4402 4447 4263 4293 4954.7 4956.35
15-Jul-11 19-Aug-11 4300 4387 4290 4351 4843 4853.75
16-Jul-11 19-Aug-11 4360 4374 4360 4368 4863.4 4931.9
18-Jul-11 19-Aug-11 4369 4379 4265 4302 4905.95 4935.8
19-Jul-11 19-Aug-11 4319 4420 4314 4412 4931.7 4994.95
20-Jul-11 19-Aug-11 4409 4438 4333 4372 5005.35 5020.15
21-Jul-11 19-Aug-11 4377 4462 4344 4445 4964.25 4982.25
22-Jul-11 19-Aug-11 4440 4460 4386 4449 4896.1 4949.25
23-Jul-11 19-Aug-11 4452 4452 4444 4446 4910.85 4925
25-Jul-11 19-Aug-11 4440 4445 4390 4420 4797.3 4858.3
26-Jul-11 19-Aug-11 4423 4448 4333 4417 4869.45 4898.95
 27-Jul-11 19-Aug-11 4410 4410 4310 4342 4886.65 5010.45
28-Jul-11 19-Aug-11 4335 4337 4282 4306 5035.35 5059.65
29-Jul-11 19-Aug-11 4301 4305 4216 4243 5044.25 5084.45
30-Jul-11 19-Aug-11 4235 4246 4230 4237 5096.7 5124.45
1-Aug-11 19-Aug-11 4253 4356 4155 4207 5015.5 5128.9
2-Aug-11 19-Aug-11 4212 4243 4150 4164 5117.55 5144.9
3-Aug-11 19-Aug-11 4151 4172 4066 4099 5105.1 5130
4-Aug-11 19-Aug-11 4103 4107 3870 3888 5069.55 5146.2
5-Aug-11 19-Aug-11 3836 3967 3733 3901 5174 5190.2
6-Aug-11 19-Aug-11 3906 3912 3806 3843 5050.8 5113.6
8-Aug-11 19-Aug-11 3830 3833 3733 3779 5114.55 5141.7
9-Aug-11 19-Aug-11 3765 3765 3543 3663 5097.35 5170.4
10-Aug-11 19-Aug-11 3668 3748 3612 3707 5101.75 5159.8
11-Aug-11 19-Aug-11 3708 3825 3690 3793 5158.5 5194.6
12-Aug-11 19-Aug-11 3807 3958 3807 3923 5107.45 5134.55
13-Aug-11 19-Aug-11 3926 3926 3877 3896 5149.45 5160.1
16-Aug-11 19-Sep-11 3960 3998 3914 3955 5148.95 5159.05
17-Aug-11 19-Sep-11 3971 4047 3968 3996 5191.25 5286.25
18-Aug-11 19-Sep-11 3990 4001 3795 3813 5283.85 5302.15
19-Aug-11 19-Sep-11 3782 3855 3672 3825 5298.85 5317
20-Aug-11 19-Sep-11 3812 3827 3760 3803 5310.4 5317.65
22-Aug-11 19-Sep-11 3793 3877 3747 3835 5297.05 5333.65
23-Aug-11 19-Sep-11 3850 3957 3830 3911 5324.7 5327.2
24-Aug-11 19-Sep-11 3918 3994 3898 3962 5283.7 5300.6
25-Aug-11 19-Sep-11 3960 3994 3840 3950 5286.6 5348.55
26-Aug-11 19-Sep-11 3950 3961 3850 3935 5315.25 5336.45
27-Aug-11 19-Sep-11 3941 3967 3928 3944 5240 5261.75
29-Aug-11 19-Sep-11 3940 4040 3927 4021 5242.75 5267.15
30-Aug-11 19-Sep-11 4029 4106 3987 4085 5232.35 5246.85
31-Aug-11 19-Sep-11 4080 4105 4030 4081 5228.05 5236.7
1-Sep-11 19-Sep-11 4071 4127 4056 4095 5199.1 5222.85
2-Sep-11 19-Sep-11 4081 4084 3912 3971 5249.85 5257.75
3-Sep-11 19-Sep-11 3980 3983 3965 3979 5233.55 5238.7
5-Sep-11 19-Sep-11 3967 3967 3843 3850 5163.25 5164.2
6-Sep-11 19-Sep-11 3858 3954 3847 3931 5128.8 5144
7-Sep-11 19-Sep-11 3955 4139 3955 4125 5118.4 5121.6
8-Sep-11 19-Sep-11 4124 4174 4102 4125 5126.3 5126.3
9-Sep-11 19-Sep-11 4140 4153 4008 4058 5124.3 5149.95
10-Sep-11 19-Sep-11 4066 4080 4061 4067 5129.75 5206.6
12-Sep-11 19-Sep-11 4049 4201 4007 4160 5214.85 5234.55
13-Sep-11 19-Sep-11 4175 4301 4170 4288 5220.7 5246.35
14-Sep-11 19-Oct-11 4298 4305 4234 4267 5233.1 5236.9
15-Sep-11 19-Oct-11 4253 4304 4230 4273 5195.6 5220.2
16-Sep-11 19-Oct-11 4276 4280 4150 4175 5260.85 5293.2
17-Sep-11 19-Oct-11 4185 4190 4176 4180 5295.4 5350.1
19-Sep-11 19-Oct-11 4155 4192 4103 4125 5345.25 5377.6
20-Sep-11 19-Oct-11 4130 4210 4130 4170 5348.3 5368.2
21-Sep-11 19-Oct-11 4172 4262 4151 4209 5308.2 5330.1
22-Sep-11 19-Oct-11 4184 4184 4005 4018 5316.35 5352.45
23-Sep-11 19-Oct-11 4035 4049 3883 3972 5343.25 5387.05
24-Sep-11 19-Oct-11 3963 4030 3951 4002 5385.95 5390.65
26-Sep-11 19-Oct-11 3985 4020 3853 4004 5368.6 5399.95
27-Sep-11 19-Oct-11 4022 4129 4022 4114 5368.7 5425.15
28-Sep-11 19-Oct-11 4110 4128 4020 4029 5395.75 5433.35
29-Sep-11 19-Oct-11 4020 4117 3978 4076 5426.15 5448.6
30-Sep-11 19-Oct-11 4067 4083 3961 3995 5392.6 5399.65
1-Oct-11 19-Oct-11 3985 3985 3913 3933 5387.85 5399.15
3-Oct-11 19-Oct-11 3920 3938 3805 3835 5348.05 5359.25
4-Oct-11 19-Oct-11 3822 3860 3723 3794 5343.85 5345.5
5-Oct-11 19-Oct-11 3795 3928 3795 3916 5268.6 5342.8
6-Oct-11 19-Oct-11 3928 4070 3908 4038 5298.2 5303.25
7-Oct-11 19-Oct-11 4035 4119 4010 4035 5276.5 5295.8
8-Oct-11 19-Oct-11 4046 4076 4035 4071 5249.15 5278.35
10-Oct-11 19-Oct-11 4075 4200 4075 4187 5243.9 5259.5
11-Oct-11 19-Oct-11 4185 4253 4152 4240 5217.65 5260.6
12-Oct-11 19-Oct-11 4243 4243 4181 4206 5309.45 5347.15
13-Oct-11 19-Oct-11 4192 4199 4107 4182 5343.65 5366.3
14-Oct-11 17-Nov-11 4199 4292 4168 4281 5361.9 5375.45
15-Oct-11 17-Nov-11 4292 4304 4290 4299 5336.1 5393.35
17-Oct-11 17-Nov-11 4287 4321 4239 4279 5404.45 5435.55
18-Oct-11 17-Nov-11 4269 4385 4236 4363 5435.2 5447.45
19-Oct-11 17-Nov-11 4361 4415 4341 4357 5528.35 5586.65
20-Oct-11 17-Nov-11 4347 4347 4238 4291 5631.75 5652.2
21-Oct-11 17-Nov-11 4305 4428 4305 4371 5602.4 5620.55
22-Oct-11 17-Nov-11 4379 4387 4373 4381 5536.95 5581.35
24-Oct-11 17-Nov-11 4389 4559 4376 4546 5577 5720
25-Oct-11 17-Nov-11 4560 4689 4551 4647 5691.95 5709.85
26-Oct-11 17-Nov-11 4640 4641 4562 4574 5674.9 5702.7
27-Oct-11 17-Nov-11 4557 4613 4511 4595 5653.4 5672.8
28-Oct-11 17-Nov-11 4589 4589 4496 4535 5673.75 5693.7
29-Oct-11 17-Nov-11 4539 4548 4536 4541 5684.8 5735.15
31-Oct-11 17-Nov-11 4534 4536 4464 4516 5704.75 5722.95
1-Nov-11 17-Nov-11 4508 4546 4421 4493 5727.7 5743.25
2-Nov-11 17-Nov-11 4498 4606 4498 4541 5751.55 5807.25
3-Nov-11 17-Nov-11 4534 4623 4495 4609 5815 5815.35
4-Nov-11 17-Nov-11 4607 4654 4572 4622 5751.85 5751.85
5-Nov-11 17-Nov-11 4620 4635 4616 4618 5708.15 5728.65
7-Nov-11 17-Nov-11 4620 4685 4620 4665 5671.15 5686.5
8-Nov-11 17-Nov-11 4685 4760 4678 4738 5663.5 5721.1
9-Nov-11 17-Nov-11 4738 4897 4738 4859 5681.7 5725
10-Nov-11 17-Nov-11 4860 4953 4856 4939 5674.25 5693.7
11-Nov-11 17-Nov-11 4921 4958 4893 4921 5705.6 5714
12-Nov-11 19-Dec-11 4925 4942 4925 4930 5681.1 5684.35
14-Nov-11 19-Dec-11 4934 4963 4896 4919 5675.3 5722.5
15-Nov-11 19-Dec-11 4930 5042 4930 5029 5703.3 5711.7
16-Nov-11 19-Dec-11 5020 5174 5004 5141 5667.6 5721.55
17-Nov-11 19-Dec-11 5147 5244 5032 5051 5715.65 5720.8
18-Nov-11 19-Dec-11 5040 5123 4980 5008 5688.8 5718.75
19-Nov-11 19-Dec-11 5020 5030 5017 5024 5683.55 5697.2
21-Nov-11 19-Dec-11 5030 5054 4967 5038 5665.2 5698.3
22-Nov-11 19-Dec-11 5034 5156 5034 5142 5656.35 5689.9
23-Nov-11 19-Dec-11 5142 5142 5012 5074 5596.75 5624.4
24-Nov-11 19-Dec-11 5072 5072 5026 5062 5609.85 5649.75
25-Nov-11 19-Dec-11 5051 5079 4973 5040 5696.35 5711.3
26-Nov-11 19-Dec-11 5049 5077 5049 5068 5693.05 5709.2
28-Nov-11 19-Dec-11 5074 5223 5074 5090 5694.1 5730.8
29-Nov-11 19-Dec-11 5090 5202 5068 5189 5718.6 5777.3
30-Nov-11 19-Dec-11 5179 5274 5172 5219 5709 5744.5
1-Dec-11 19-Dec-11 5220 5222 5103 5115 5731.1 5751.7
2-Dec-11 19-Dec-11 5124 5188 5119 5148 5688.45 5718.9
3-Dec-11 19-Dec-11 5160 5180 5160 5175 5689.7 5698.25
5-Dec-11 19-Dec-11 5175 5260 5175 5237 5650.35 5651.65
6-Dec-11 19-Dec-11 5230 5230 5175 5194 5624.8 5650.15
7-Dec-11 19-Dec-11 5207 5247 5165 5227 5577.3 5592.75
8-Dec-11 19-Dec-11 5224 5239 5127 5155 5604.8 5613.7
9-Dec-11 19-Dec-11 5150 5164 5101 5139 5582.5 5620.2
10-Dec-11 19-Dec-11 5150 5199 5150 5186 5628.6 5643.35
12-Dec-11 19-Dec-11 5180 5222 5161 5203 5635.45 5637.75
13-Dec-11 19-Dec-11 5206 5380 5206 5342 5648.65 5649.2
14-Dec-11 19-Jan-12 5373 5384 5217 5236 5658.5 5733.2
15-Dec-11 19-Jan-12 5220 5225 5047 5061 5736.7 5833.5
16-Dec-11 19-Jan-12 5045 5045 4918 4938 5836 5885.25
17-Dec-11 19-Jan-12 4949 4982 4949 4977 5878.25 5899.15
19-Dec-11 19-Jan-12 4970 5029 4940 5016 5866.8 5894.95
20-Dec-11 19-Jan-12 5024 5170 5012 5153 5906.6 5917.8
21-Dec-11 19-Jan-12 5160 5242 5125 5214 5926.3 5942.55
22-Dec-11 19-Jan-12 5225 5275 5208 5268 5934 5949.85
23-Dec-11 19-Jan-12 5267 5308 5263 5300 5916.05 5919.95
24-Dec-11 19-Jan-12 5300 5300 5285 5289 5923.8 5965.15
26-Dec-11 19-Jan-12 5280 5293 5269 5289 5917.8 5924.6
27-Dec-11 19-Jan-12 5281 5380 5263 5374 5900.35 5907.45
28-Dec-11 19-Jan-12 5372 5430 5305 5325 5846.9 5886.1
29-Dec-11 19-Jan-12 5320 5339 5247 5304 5860.5 5886.05
30-Dec-11 19-Jan-12 5304 5332 5262 5317 5873.6 5905.8
31-Dec-11 19-Jan-12 5310 5310 5293 5296 5917.3 5939.4
 2-Jan-12 19-Jan-12 5293 5329 5282 5325 5934.45 5937.6
3-Jan-12 19-Jan-12 5332 5464 5332 5442 5888 5888
4-Jan-12 19-Jan-12 5457 5498 5413 5462 5869 5871.9
5-Jan-12 19-Jan-12 5451 5465 5402 5443 5864.95 5917.3
6-Jan-12 19-Jan-12 5436 5436 5325 5345 5930.2 5930.8
7-Jan-12 19-Jan-12 5358 5379 5358 5366 5887.15 5915.75
9-Jan-12 19-Jan-12 5355 5370 5275 5295 5901.2 5919
10-Jan-12 19-Jan-12 5305 5369 5305 5318 5937.65 5963.9
11-Jan-12 19-Jan-12 5316 5316 5234 5285 5982.6 6006.05
12-Jan-12 19-Jan-12 5274 5308 5241 5260 6015.8 6017
13-Jan-12 19-Jan-12 5251 5251 5065 5082 6011.95 6020.75
14-Jan-12 20-Feb-12 5117 5151 5117 5134 6042.15 6042.15
16-Jan-12 20-Feb-12 5150 5168 5136 5160 5983.45 6007.05
17-Jan-12 20-Feb-12 5158 5176 5103 5137 6006.2 6020.1
18-Jan-12 20-Feb-12 5154 5183 5083 5096 5998.8 6005.15
19-Jan-12 20-Feb-12 5109 5168 5080 5091 6012.4 6018.85
20-Jan-12 20-Feb-12 5099 5113 4963 5006 5967.2 6036.9
21-Jan-12 20-Feb-12 4994 4994 4971 4979 6037.85 6068.5
23-Jan-12 20-Feb-12 4975 5029 4936 5020 6049 6055.95
24-Jan-12 20-Feb-12 5019 5034 4965 4975 6001.25 6053.2
25-Jan-12 20-Feb-12 4988 5007 4922 4992 6059.85 6083.4
27-Jan-12 20-Feb-12 5000 5000 4934 4945 6085.75 6094.35
28-Jan-12 20-Feb-12 4941 4946 4936 4942 6080.15 6101.3
30-Jan-12 20-Feb-12 4939 4968 4916 4945 6052.85 6069.8
31-Jan-12 20-Feb-12 4948 5025 4916 4927 6046.2 6065.3
1-Feb-12 20-Feb-12 4927 4931 4855 4861 6024.5 6080.55
2-Feb-12 20-Feb-12 4854 4854 4710 4727 6082.1 6088.4
3-Feb-12 20-Feb-12 4738 4766 4712 4737 6064.7 6111.8
4-Feb-12 20-Feb-12 4746 4771 4746 4767 6065 6071.95
6-Feb-12 20-Feb-12 4765 4803 4746 4772 6045.65 6058.05
7-Feb-12 20-Feb-12 4765 4885 4738 4858 6040.95 6052.95
8-Feb-12 20-Feb-12 4863 4933 4855 4875 6025.2 6038.5
9-Feb-12 20-Feb-12 4882 4953 4882 4942 5948.2 5970.35
10-Feb-12 20-Feb-12 4940 4958 4855 4905 5988.05 5990.9
11-Feb-12 20-Feb-12 4911 4930 4911 4926 5936.45 5978.5
13-Feb-12 20-Feb-12 4929 4964 4901 4953 5929.1 5953.7
14-Feb-12 20-Feb-12 4958 5037 4958 4987 5920.05 5924.15
15-Feb-12 19-Mar-12 5042 5095 5040 5061 5894.35 5927.65
16-Feb-12 19-Mar-12 5070 5120 5060 5104 5943.15 5969.5
17-Feb-12 19-Mar-12 5101 5149 5089 5143 5933.2 5940.2
18-Feb-12 19-Mar-12 5150 5190 5150 5187 5869.95 5899.95
20-Feb-12 19-Mar-12 5188 5235 5188 5213 5888.65 5911
21-Feb-12 19-Mar-12 5209 5240 5181 5219 5900.2 5947.55
22-Feb-12 19-Mar-12 5226 5274 5226 5243 5966.3 5971
23-Feb-12 19-Mar-12 5241 5293 5227 5280 5909.65 5921.15
24-Feb-12 19-Mar-12 5292 5384 5292 5372 5837.95 5873.8
25-Feb-12 19-Mar-12 5387 5410 5387 5406 5870.55 5878.4
27-Feb-12 19-Mar-12 5400 5407 5360 5386 5838.3 5838.85
28-Feb-12 19-Mar-12 5389 5389 5310 5325 5784.9 5818.2
29-Feb-12 19-Mar-12 5326 5326 5182 5227 5834.35 5849.9
1-Mar-12 19-Mar-12 5239 5349 5239 5334 5702.45 5739.45
2-Mar-12 19-Mar-12 5346 5400 5282 5294 5704.7 5712
3-Mar-12 19-Mar-12 5300 5315 5300 5305 5722.45 5790.1
5-Mar-12 19-Mar-12 5321 5363 5283 5342 5816.4 5828.7
6-Mar-12 19-Mar-12 5344 5373 5312 5325 5801.3 5878
7-Mar-12 19-Mar-12 5340 5354 5282 5345 5883.65 5952.85
8-Mar-12 19-Mar-12 5352 5385 5328 5356 5946.1 5971.2
9-Mar-12 19-Mar-12 5360 5385 5311 5349 5944.6 5952
10-Mar-12 19-Mar-12 5354 5355 5345 5348 5884.8 5893.85
12-Mar-12 19-Mar-12 5345 5355 5287 5332 5845.95 5920.15
13-Mar-12 19-Mar-12 5333 5358 5297 5341 5914.9 5945.65
14-Mar-12 19-Apr-12 5394 5418 5368 5400 5816.75 5850.2
15-Mar-12 19-Apr-12 5380 5408 5294 5353 5859.5 5863.6
16-Mar-12 19-Apr-12 5370 5397 5346 5391 5740.55 5745.3
17-Mar-12 19-Apr-12 5400 5432 5400 5427 5705.9 5757.75
19-Mar-12 19-Apr-12 5432 5474 5407 5455 5659.8 5691.45
20-Mar-12 19-Apr-12 5445 5471 5384 5395 5707.3 5718.4
21-Mar-12 19-Apr-12 5400 5467 5400 5443 5613.75 5655.3
22-Mar-12 19-Apr-12 5445 5474 5401 5418 5647.75 5692.95
23-Mar-12 19-Apr-12 5424 5635 5424 5499 5697.35 5720.95
24-Mar-12 19-Apr-12 5493 5497 5480 5487 5701.7 5754.6
26-Mar-12 19-Apr-12 5487 5510 5463 5480 5740.2 5744.95
27-Mar-12 19-Apr-12 5478 5495 5450 5473 5640.65 5644.45
28-Mar-12 19-Apr-12 5467 5473 5376 5397 5568.1 5577.3
29-Mar-12 19-Apr-12 5404 5427 5271 5293 5550.5 5569.2
30-Mar-12 19-Apr-12 5294 5318 5262 5301 5568.75 5603.05
31-Mar-12 19-Apr-12 5296 5296 5260 5274 5536.25 5569.25
2-Apr-12 19-Apr-12 5271 5353 5216 5335 5601.65 5610.65
3-Apr-12 19-Apr-12 5328 5339 5291 5298 5520.7 5544.5
4-Apr-12 19-Apr-12 5299 5310 5197 5234 5508.5 5592.85
5-Apr-12 19-Apr-12 5247 5295 5215 5281 5562.45 5699.25
7-Apr-12 19-Apr-12 5288 5293 5278 5290 5708.65 5732.15
9-Apr-12 19-Apr-12 5287 5287 5193 5238 5682.7 5794.35
10-Apr-12 19-Apr-12 5238 5303 5222 5231 5789.85 5844.85
11-Apr-12 19-Apr-12 5237 5318 5218 5312 5843.1 5844.3
12-Apr-12 19-Apr-12 5304 5345 5278 5299 5856.1 5924.6
13-Apr-12 19-Apr-12 5306 5325 5287 5314 5899.75 5907.05
16-Apr-12 21-May-12 5355 5382 5317 5369 5877.6 5918.65
17-Apr-12 21-May-12 5369 5450 5352 5418 5932.6 5962.3
18-Apr-12 21-May-12 5418 5449 5362 5375 5911.4 6019.45
 19-Apr-12 21-May-12 5371 5408 5364 5396 5993.5 6000.3
20-Apr-12 21-May-12 5394 5469 5383 5440 5944.9 5976.5
21-Apr-12 21-May-12 5447 5447 5441 5444 5983.45 6050.5
23-Apr-12 21-May-12 5440 5451 5394 5443 6064.15 6083.55
24-Apr-12 21-May-12 5448 5502 5445 5463 6078.35 6084.7
25-Apr-12 21-May-12 5460 5512 5445 5504 6046.25 6105.3
26-Apr-12 21-May-12 5505 5519 5474 5504 6088.2 6114.55
27-Apr-12 21-May-12 5494 5512 5476 5507 6098.2 6104.95
28-Apr-12 21-May-12 5504 5517 5504 5516 5989.7 6026.2
30-Apr-12 21-May-12 5515 5531 5491 5514 6018.85 6157.1
1-May-12 21-May-12 5510 5608 5510 5600 6128.25 6187.3
2-May-12 21-May-12 5598 5623 5575 5596 6172.95 6199.95
3-May-12 21-May-12 5599 5629 5516 5523 6198 6229.45
4-May-12 21-May-12 5527 5534 5225 5249 6152.35 6180.25
5-May-12 21-May-12 5260 5275 5257 5263 6127.05 6147.6
7-May-12 21-May-12 5256 5256 5125 5190 6050.4 6081.45
8-May-12 21-May-12 5180 5197 5127 5175 6010.7 6015.3
9-May-12 21-May-12 5175 5224 5155 5213 5989.4 6099.9
10-May-12 21-May-12 5206 5209 5135 5182 6086.35 6127.65
11-May-12 21-May-12 5170 5196 5136 5161 6120.45 6125.05
12-May-12 21-May-12 5152 5152 5137 5146 6072.15 6133.75
14-May-12 21-May-12 5144 5145 5057 5111 6098.7 6106.25
15-May-12 21-May-12 5106 5137 5072 5083 5997.35 6011
16-May-12 19-Jun-12 5116 5163 5050 5094 5941.1 5981.6
17-May-12 19-Jun-12 5101 5149 5060 5079 5908.3 5935.2
18-May-12 19-Jun-12 5091 5117 5054 5083 5895 5956.55
19-May-12 19-Jun-12 5073 5073 5041 5055 5900.05 5972.7
21-May-12 19-Jun-12 5069 5133 5055 5126 5907.9 5931.65
22-May-12 19-Jun-12 5132 5170 5116 5133 5848.75 5868.05
23-May-12 19-Jun-12 5130 5154 5066 5087 5771.75 5792.9
24-May-12 19-Jun-12 5094 5111 5072 5092 5709.35 5729.85
25-May-12 19-Jun-12 5088 5088 5047 5056 5748.95 5819.4
26-May-12 19-Jun-12 5055 5056 5047 5054 5820.4 5854.9
28-May-12 19-Jun-12 5057 5099 5057 5071 5841.9 5863.4
29-May-12 19-Jun-12 5075 5132 5075 5097 5805.75 5828.4
30-May-12 19-Jun-12 5098 5098 4952 4962 5754.15 5755
31-May-12 19-Jun-12 4961 4984 4874 4919 5639.9 5686.15
1-Jun-12 19-Jun-12 4911 4920 4624 4631 5638.05 5640
2-Jun-12 19-Jun-12 4624 4641 4611 4624 5606.95 5666.25
4-Jun-12 19-Jun-12 4607 4675 4522 4661 5627.95 5635.25
5-Jun-12 19-Jun-12 4667 4727 4660 4688 5647.95 5699.35
6-Jun-12 19-Jun-12 4698 4773 4698 4720 5749.5 5852.95
7-Jun-12 19-Jun-12 4721 4764 4665 4694 5834.1 5904.35
8-Jun-12 19-Jun-12 4681 4681 4568 4625 5885.5 5898.8
9-Jun-12 19-Jun-12 4630 4683 4630 4675 5811.95 5815
11-Jun-12 19-Jun-12 4678 4773 4650 4659 5794.75 5848.2
12-Jun-12 19-Jun-12 4651 4662 4571 4638 5889.95 5900.45
13-Jun-12 19-Jun-12 4636 4670 4584 4637 5833.15 5833.85
14-Jun-12 19-Jul-12 4672 4718 4645 4705 5834.6 5864.95
15-Jun-12 19-Jul-12 4720 4767 4689 4711 5869.9 5879.35
16-Jun-12 19-Jul-12 4702 4722 4699 4713 5894.5 5948.85
18-Jun-12 19-Jul-12 4715 4769 4650 4700 6000.5 6019
19-Jun-12 19-Jul-12 4701 4760 4660 4751 5991.2 6038.2
20-Jun-12 19-Jul-12 4752 4785 4630 4645 5930.8 5966.05
21-Jun-12 19-Jul-12 4630 4630 4502 4517 5972.25 5989.8
22-Jun-12 19-Jul-12 4512 4615 4477 4602 5984.7 6051.1
23-Jun-12 19-Jul-12 4610 4615 4599 4603 6057.2 6066.85
25-Jun-12 19-Jul-12 4595 4595 4488 4526 6009.75 6064.15
26-Jun-12 19-Jul-12 4527 4570 4514 4531 6064.3 6093.35
27-Jun-12 19-Jul-12 4538 4638 4530 4599 6032.2 6047.25
28-Jun-12 19-Jul-12 4610 4618 4448 4460 5970.4 5990.65
29-Jun-12 19-Jul-12 4467 4673 4467 4662 5937.95 5944.5
30-Jun-12 19-Jul-12 4667 4712 4667 4695 5869.95 5886
2-Jul-12 19-Jul-12 4686 4702 4578 4636 5836.05 5861.3
3-Jul-12 19-Jul-12 4630 4803 4605 4756 5738.35 5752.1
4-Jul-12 19-Jul-12 4752 4785 4745 4775 5776.9 5808.5
5-Jul-12 19-Jul-12 4777 4899 4777 4824 5750.05 5761.85
6-Jul-12 19-Jul-12 4815 4815 4713 4747 5682.4 5721
7-Jul-12 19-Jul-12 4740 4745 4721 4732 5664.9 5664.9
9-Jul-12 19-Jul-12 4745 4812 4730 4805 5549.3 5561.45
10-Jul-12 19-Jul-12 4787 4787 4716 4753 5510.05 5577.6
11-Jul-12 19-Jul-12 4744 4792 4692 4773 5606.7 5644.1
12-Jul-12 19-Jul-12 4769 4795 4722 4780 5600.25 5704.75
13-Jul-12 19-Jul-12 4780 4818 4767 4795 5715.4 5754.55
14-Jul-12 20-Aug-12 4834 4838 4833 4834 5705.45 5716.6
16-Jul-12 20-Aug-12 4830 4870 4803 4863 5497.55 5499.65
17-Jul-12 20-Aug-12 4873 4965 4873 4953 5353.45 5417.8
18-Jul-12 20-Aug-12 4942 5014 4932 5003 5494.45 5504.1
19-Jul-12 20-Aug-12 5010 5147 5010 5127 5282.8 5418.95
20-Jul-12 20-Aug-12 5125 5125 5042 5091 5428.75 5478.8
21-Jul-12 20-Aug-12 5086 5098 5081 5093 5499.4 5528.7
23-Jul-12 20-Aug-12 5078 5078 4957 5025 5426.5 5427.4
24-Jul-12 20-Aug-12 5019 5019 4940 4993 5233.45 5317.7
25-Jul-12 20-Aug-12 4989 5009 4896 4946 5316.5 5428.9
26-Jul-12 20-Aug-12 4949 5033 4949 4996 5407.45 5493.3
27-Jul-12 20-Aug-12 5000 5016 4972 5004 5480.25 5564.9
28-Jul-12 20-Aug-12 5000 5007 4994 4998 5574.7 5580.95
30-Jul-12 20-Aug-12 5005 5029 4971 4978 5358.65 5460.25
31-Jul-12 20-Aug-12 4985 5025 4907 4921 5553.75 5625.75
1-Aug-12 20-Aug-12 4910 4994 4892 4981 5617.45 5688.6
 2-Aug-12 20-Aug-12 4981 5007 4905 4938 5738.5 5904.85
3-Aug-12 20-Aug-12 4935 5090 4916 5071 5887.25 5924.35
4-Aug-12 20-Aug-12 5070 5079 5066 5073 5931.15 5932
6-Aug-12 20-Aug-12 5062 5097 5040 5082 5828 5884.3
7-Aug-12 20-Aug-12 5083 5183 5083 5173 5930.3 5957.25
8-Aug-12 20-Aug-12 5165 5225 5131 5169 5824.2 5857.8
9-Aug-12 20-Aug-12 5168 5193 5146 5174 5872.75 5916.9
10-Aug-12 20-Aug-12 5175 5175 5091 5103 6044.15 6142.5
11-Aug-12 20-Aug-12 5109 5150 5109 5139 6104.55 6130.95
13-Aug-12 20-Aug-12 5145 5205 5118 5165 5945.8 5989.4
14-Aug-12 20-Aug-12 5160 5238 5152 5211 5855 5938.4
16-Aug-12 19-Sep-12 5254 5337 5254 5327 5901.55 5910.55
17-Aug-12 19-Sep-12 5325 5380 5313 5373 5872.8 5917.65
18-Aug-12 19-Sep-12 5381 5395 5377 5391 5905.55 5909.2
20-Aug-12 19-Sep-12 5378 5388 5328 5338 5801.05 5810.2
21-Aug-12 19-Sep-12 5341 5408 5341 5384 5756.1 5786.45
22-Aug-12 19-Sep-12 5380 5402 5348 5368 5819.1 5917.6
23-Aug-12 19-Sep-12 5366 5425 5307 5316 5891.3 5950.45
24-Aug-12 19-Sep-12 5318 5377 5292 5346 5889.05 5912
25-Aug-12 19-Sep-12 5346 5356 5337 5354 5975 5981.7
27-Aug-12 19-Sep-12 5363 5424 5274 5307 5893.25 6015.5
28-Aug-12 19-Sep-12 5311 5375 5301 5362 6001.05 6033.95
29-Aug-12 19-Sep-12 5358 5366 5293 5314 6104.85 6107.6
30-Aug-12 19-Sep-12 5312 5323 5257 5276 6093 6124.1
31-Aug-12 19-Sep-12 5278 5370 5278 5358 6147.55 6156.3
1-Sep-12 19-Sep-12 5362 5386 5358 5379 6098.5 6110.75
3-Sep-12 19-Sep-12 5375 5405 5337 5390 6070.9 6201.45
4-Sep-12 19-Sep-12 5392 5414 5305 5313 6202 6218.95
5-Sep-12 19-Sep-12 5312 5345 5280 5327 6192.3 6220.1
6-Sep-12 19-Sep-12 5330 5438 5322 5339 6209.55 6217.95
7-Sep-12 19-Sep-12 5325 5334 5212 5306 6162.8 6252.45
8-Sep-12 19-Sep-12 5310 5325 5308 5313 6154 6174.75
10-Sep-12 19-Sep-12 5315 5354 5290 5326 6155.1 6168.75
11-Sep-12 19-Sep-12 5325 5372 5325 5356 6107.55 6228.05
12-Sep-12 19-Sep-12 5358 5404 5330 5353 6230.8 6269.2
13-Sep-12 19-Sep-12 5358 5445 5317 5374 6237.15 6309.05
14-Sep-12 19-Oct-12 5410 5486 5347 5364 6289.75 6332.6
15-Sep-12 19-Oct-12 5368 5370 5363 5366 6332.05 6342.95
17-Sep-12 19-Oct-12 5362 5384 5186 5294 6282.15 6304.75
18-Sep-12 19-Oct-12 5292 5294 5190 5212 6260.55 6269.7
19-Sep-12 19-Oct-12 5215 5215 5003 5015 6228.9 6288.95
20-Sep-12 19-Oct-12 5016 5043 4966 5017 6170.15 6185.15
21-Sep-12 19-Oct-12 5030 5054 4950 4961 6110.4 6141.65
22-Sep-12 19-Oct-12 4964 4974 4964 4968 6087.25 6108.7
24-Sep-12 19-Oct-12 4960 4960 4891 4902 5998.85 6042.25
25-Sep-12 19-Oct-12 4914 4979 4884 4895 6037 6101.65
26-Sep-12 19-Oct-12 4890 4895 4801 4822 6111.05 6196.8
27-Sep-12 19-Oct-12 4831 4905 4820 4886 6197.25 6212.4
28-Sep-12 19-Oct-12 4887 4905 4853 4895 6186.85 6204.35
29-Sep-12 19-Oct-12 4889 4893 4882 4887 6096.5 6097.35
1-Oct-12 19-Oct-12 4884 4909 4841 4860 6027.35 6049.6
3-Oct-12 19-Oct-12 4861 4861 4635 4645 6035.95 6123.5
4-Oct-12 19-Oct-12 4632 4737 4603 4721 6099.25 6112.7
5-Oct-12 19-Oct-12 4721 4765 4630 4662 6062.7 6074
6-Oct-12 19-Oct-12 4671 4689 4671 4678 6092 6112.95
8-Oct-12 19-Oct-12 4685 4719 4625 4700 6103.9 6182.5
9-Oct-12 19-Oct-12 4705 4903 4705 4890 6171.15 6228.7
10-Oct-12 19-Oct-12 4898 4967 4866 4882 6204.25 6225.4
11-Oct-12 19-Oct-12 4871 4892 4836 4855 6187.95 6209.15
12-Oct-12 19-Oct-12 4846 4895 4836 4851 6262.45 6300.55
13-Oct-12 19-Oct-12 4861 4866 4855 4862 6234.4 6275.35
15-Oct-12 15-Nov-12 4878 4923 4822 4869 6415 6415.25
16-Oct-12 15-Nov-12 4885 4920 4876 4897 6354.7 6362.25
17-Oct-12 15-Nov-12 4902 4948 4883 4906 6307.2 6326.6
18-Oct-12 15-Nov-12 4915 4983 4897 4975 6276.75 6286.85
19-Oct-12 15-Nov-12 4975 5044 4911 4918 6201.3 6208.6
20-Oct-12 15-Nov-12 4912 4921 4912 4914 6168.35 6183.25
22-Oct-12 15-Nov-12 4911 4912 4794 4809 6178.2 6190.55
23-Oct-12 15-Nov-12 4793 4793 4651 4670 6129.95 6236
24-Oct-12 15-Nov-12 4680 4712 4613 4649 6253.9 6263.75
25-Oct-12 15-Nov-12 4650 4677 4610 4635 6179.95 6284.5
26-Oct-12 15-Nov-12 4631 4677 4629 4658 6267.2 6317.5
27-Oct-12 15-Nov-12 4660 4671 4660 4669 6296.45 6301.5
29-Oct-12 15-Nov-12 4661 4697 4622 4648 6270.1 6302.75
30-Oct-12 15-Nov-12 4633 4683 4625 4663 6292.8 6324.9
31-Oct-12 15-Nov-12 4666 4710 4653 4666 6336.4 6344.05
1-Nov-12 15-Nov-12 4662 4712 4650 4697 6307.35 6317.3
2-Nov-12 15-Nov-12 4694 4703 4611 4623 6323.8 6327.2
3-Nov-12 15-Nov-12 4615 4615 4601 4609 6301.25 6358.3
5-Nov-12 15-Nov-12 4618 4688 4616 4665 6194.55 6221.7
6-Nov-12 15-Nov-12 4673 4810 4673 4794 6220.85 6224.7
7-Nov-12 15-Nov-12 4804 4823 4617 4643 6203.9 6221.5
8-Nov-12 15-Nov-12 4643 4669 4593 4626 6178.05 6192.1
9-Nov-12 15-Nov-12 4639 4744 4619 4719 6181.7 6188.05
10-Nov-12 18-Dec-12 4775 4775 4765 4768 6178.85 6239.1
12-Nov-12 18-Dec-12 4767 4816 4755 4780 6189.55 6288.2
13-Nov-12 18-Dec-12 4776 4777 4737 4743 6260.25 6280.35
14-Nov-12 18-Dec-12 4757 4808 4728 4795 6265.95 6325.2
15-Nov-12 18-Dec-12 4795 4819 4715 4725 6341.35 6346.5
16-Nov-12 18-Dec-12 4736 4854 4736 4831 6306.25 6327.1
17-Nov-12 18-Dec-12 4830 4849 4820 4846 6261.75 6307.45
19-Nov-12 18-Dec-12 4850 4941 4844 4934 6320.15 6330.3
20-Nov-12 18-Dec-12 4930 4937 4780 4806 6309.05 6349.95
21-Nov-12 18-Dec-12 4808 4869 4793 4823 6325.95 6355.6
22-Nov-12 18-Dec-12 4831 4860 4827 4838 6301.65 6331.45
23-Nov-12 18-Dec-12 4836 4924 4836 4906 6186.3 6188.55
24-Nov-12 18-Dec-12 4906 4910 4893 4906 6131.85 6163.6
26-Nov-12 18-Dec-12 4905 4932 4868 4903 6161 6170.45
27-Nov-12 18-Dec-12 4912 4930 4846 4886 6067 6082.85
28-Nov-12 18-Dec-12 4884 4884 4791 4819 6082.75 6097.85
29-Nov-12 18-Dec-12 4824 4874 4797 4839 6058.8 6074.85
30-Nov-12 18-Dec-12 4827 4849 4793 4838 5947.6 6017.8
1-Dec-12 18-Dec-12 4847 4859 4845 4847 6004.25 6028.05
3-Dec-12 18-Dec-12 4854 4942 4854 4878 6028.35 6048.35
4-Dec-12 18-Dec-12 4888 4898 4813 4856 6077.65 6079.95
5-Dec-12 18-Dec-12 4856 4870 4794 4817 6072.8 6083.05
6-Dec-12 18-Dec-12 4810 4810 4673 4687 6072.45 6081.85
7-Dec-12 18-Dec-12 4685 4744 4681 4691 6085.35 6106.6
8-Dec-12 18-Dec-12 4692 4700 4685 4695 6087.55 6094.4
10-Dec-12 18-Dec-12 4702 4739 4692 4700 6023.75 6056.4
11-Dec-12 18-Dec-12 4693 4699 4652 4671 6057.1 6080.65
12-Dec-12 18-Dec-12 4677 4748 4662 4729 6071.3 6141.7
13-Dec-12 21-Jan-13 4777 4794 4754 4776 6132.05 6160.35
14-Dec-12 21-Jan-13 4780 4799 4765 4785 6127.15 6129.1
15-Dec-12 21-Jan-13 4784 4792 4780 4788 6108.3 6159.65
17-Dec-12 21-Jan-13 4792 4853 4792 4842 6140.95 6191.85
18-Dec-12 21-Jan-13 4849 4898 4845 4890 6205.7 6216.85
19-Dec-12 21-Jan-13 4881 4958 4856 4947 6202.45 6245.95
20-Dec-12 21-Jan-13 4944 4989 4925 4977 6228.45 6282.7
21-Dec-12 21-Jan-13 4962 4962 4882 4913 6264.35 6277.75
22-Dec-12 21-Jan-13 4920 4940 4920 4923 6216.75 6302.15
24-Dec-12 21-Jan-13 4917 4917 4877 4908 6328.45 6336.25
26-Dec-12 21-Jan-13 4914 5008 4904 4983 6344.75 6406.6
27-Dec-12 21-Jan-13 4988 5040 4969 4992 6413.95 6537.8
28-Dec-12 21-Jan-13 5003 5032 4975 4995 6491.7 6562.2
29-Dec-12 21-Jan-13 4992 4998 4989 4996 6537.35 6562.85
31-Dec-12 21-Jan-13 4990 5023 4962 5015 6497.5 6546.15
1-Jan-13 21-Jan-13 5020 5035 5020 5031 6491.75 6561.45
2-Jan-13 21-Jan-13 5035 5096 5033 5049 6447.25 6518.45
3-Jan-13 21-Jan-13 5055 5090 5051 5080 6532.45 6574.95
4-Jan-13 21-Jan-13 5070 5122 5054 5113 6530 6541.2
5-Jan-13 21-Jan-13 5122 5126 5116 5123 6508.35 6523.65
7-Jan-13 21-Jan-13 5120 5156 5107 5149 6515.2 6522.9
8-Jan-13 21-Jan-13 5152 5169 5115 5120 6497.8 6502.65
9-Jan-13 21-Jan-13 5126 5142 5092 5106 6510.5 6591.5
10-Jan-13 21-Jan-13 5111 5175 5111 5132 6550.1 6595.55
11-Jan-13 21-Jan-13 5125 5138 5085 5120 6615.65 6627.45
12-Jan-13 21-Jan-13 5124 5149 5124 5136 6613.1 6673.95
14-Jan-13 21-Jan-13 5140 5164 5077 5101 6673.05 6702.6
15-Jan-13 21-Jan-13 5105 5148 5105 5131 6723.15 6730.05
16-Jan-13 19-Feb-13 5169 5214 5147 5193 6729.5 6732.25
17-Jan-13 19-Feb-13 5192 5232 5157 5224 6757.6 6763.5
18-Jan-13 19-Feb-13 5211 5211 5156 5171 6772.05 6776.75
19-Jan-13 19-Feb-13 5164 5171 5162 5164 6741.85 6741.85
21-Jan-13 19-Feb-13 5161 5175 5144 5157 6694.25 6725.15
22-Jan-13 19-Feb-13 5152 5207 5145 5202 6722 6808.7
23-Jan-13 19-Feb-13 5206 5212 5170 5179 6803.05 6819.05
24-Jan-13 19-Feb-13 5171 5194 5132 5178 6758.35 6789.35
25-Jan-13 19-Feb-13 5177 5205 5155 5194 6792.7 6813.4
28-Jan-13 19-Feb-13 5190 5235 5175 5213 6727.25 6748.65
29-Jan-13 19-Feb-13 5216 5248 5192 5228 6695.45 6783.05
30-Jan-13 19-Feb-13 5226 5239 5192 5210 6789.25 6825.45
31-Jan-13 19-Feb-13 5207 5227 5173 5202 6822.9 6838
1-Feb-13 19-Feb-13 5200 5215 5140 5182 6823.25 6861.6
2-Feb-13 19-Feb-13 5185 5191 5185 5187 6855.8 6869.85
4-Feb-13 19-Feb-13 5185 5185 5127 5142 6778.55 6786.25
5-Feb-13 19-Feb-13 5140 5161 5125 5144 6769 6779.7
6-Feb-13 19-Feb-13 5140 5155 5070 5139 6724.95 6780.15
7-Feb-13 19-Feb-13 5144 5185 5121 5133 6709.95 6737.65
8-Feb-13 19-Feb-13 5137 5175 5125 5144 6681.65 6741.05
9-Feb-13 19-Feb-13 5148 5154 5147 5152 6719.25 6743.45
11-Feb-13 19-Feb-13 5147 5234 5129 5229 6708.6 6718.75
12-Feb-13 19-Feb-13 5227 5271 5218 5248 6669.9 6688.4
13-Feb-13 19-Feb-13 5255 5273 5230 5249 6654.15 6871.35
14-Feb-13 19-Mar-13 5291 5318 5270 5306 6863.4 7020.05
15-Feb-13 19-Mar-13 5303 5317 5228 5250 7080 7172.35
16-Feb-13 19-Mar-13 5258 5265 5257 5258 7112 7142.25
18-Feb-13 19-Mar-13 5251 5258 5226 5238 7111.3 7152.55
19-Feb-13 19-Mar-13 5237 5255 5218 5246 7270.2 7563.5
20-Feb-13 19-Mar-13 5250 5289 5132 5164 7276.85 7291.1
21-Feb-13 19-Mar-13 5161 5167 5085 5102 7309.95 7353.65
22-Feb-13 19-Mar-13 5097 5097 5041 5069 7274.85 7287.15
23-Feb-13 19-Mar-13 5072 5078 5070 5074 7289.95 7319.55
25-Feb-13 19-Mar-13 5065 5104 5026 5051 7306.5 7381
26-Feb-13 19-Mar-13 5046 5065 5002 5028 7428.75 7504
27-Feb-13 19-Mar-13 5019 5035 4986 5007 7363.1 7372.95
28-Feb-13 19-Mar-13 5012 5092 5000 5076 7324.95 7344.75
1-Mar-13 19-Mar-13 5071 5071 4996 5010 7316.6 7325.4
2-Mar-13 19-Mar-13 5009 5028 5009 5017 7254.85 7272.5
4-Mar-13 19-Mar-13 5010 5010 4943 4951 7264.05 7368.6
 5-Mar-13 19-Mar-13 4955 4990 4955 4977 7375.35 7424.95
6-Mar-13 19-Mar-13 4986 5009 4925 4940 7417.55 7433.3
7-Mar-13 19-Mar-13 4940 5003 4940 4980 7399.75 7484.7
8-Mar-13 19-Mar-13 4977 4997 4955 4976 7521.5 7592.7
9-Mar-13 19-Mar-13 4976 5003 4976 4991 7621.65 7673.7
11-Mar-13 19-Mar-13 4994 5014 4955 4978 7679.05 7683.2
12-Mar-13 19-Mar-13 4981 5060 4981 5036 7672.4 7700.05
13-Mar-13 19-Mar-13 5037 5077 5015 5041 7641.3 7658
14-Mar-13 19-Apr-13 5087 5098 5061 5081 7668.2 7678.5
15-Mar-13 19-Apr-13 5090 5116 5085 5112 7534.8 7548.6
16-Mar-13 19-Apr-13 5109 5112 5107 5110 7525.05 7637.6
18-Mar-13 19-Apr-13 5106 5116 5025 5106 7636.05 7663
19-Mar-13 19-Apr-13 5109 5166 5078 5087 7580.05 7606.45
20-Mar-13 19-Apr-13 5089 5114 5065 5092 7543.3 7560.55
21-Mar-13 19-Apr-13 5085 5098 5036 5053 7514 7534.8
22-Mar-13 19-Apr-13 5057 5097 5054 5089 7515.2 7593.35
23-Mar-13 19-Apr-13 5097 5123 5097 5118 7588.55 7589.25
25-Mar-13 19-Apr-13 5115 5198 5115 5157 7554.1 7570.2
26-Mar-13 19-Apr-13 5158 5240 5157 5235 7514.2 7538.75
27-Mar-13 19-Apr-13 5233 5268 5220 5261 7534.05 7623.65
28-Mar-13 19-Apr-13 5267 5320 5253 5305 7629 7649.5
30-Mar-13 19-Apr-13 5318 5517 5311 5400 7683.05 7732.4
1-Apr-13 19-Apr-13 5392 5392 5247 5285 7734.35 7754.65
2-Apr-13 19-Apr-13 5281 5311 5243 5304 7718.1 7758
3-Apr-13 19-Apr-13 5296 5296 5193 5199 7780.4 7792
4-Apr-13 19-Apr-13 5193 5223 5075 5094 7804.05 7808.85
5-Apr-13 19-Apr-13 5103 5130 5056 5087 7637.95 7650.1
6-Apr-13 19-Apr-13 5112 5194 5098 5107 7589.5 7731.05
8-Apr-13 19-Apr-13 5110 5125 5065 5096 7584.1 7625.85
9-Apr-13 19-Apr-13 5100 5143 5075 5133 7469 7478.45
10-Apr-13 19-Apr-13 5122 5147 5101 5140 7491.3 7534.9
11-Apr-13 19-Apr-13 5144 5149 5061 5085 7564.15 7640.1
12-Apr-13 19-Apr-13 5077 5086 4941 4984 7612.7 7655.65
13-Apr-13 19-Apr-13 4984 4984 4955 4975 7630.25 7685
15-Apr-13 20-May-13 5004 5004 4835 4886 7701.65 7722.1
16-Apr-13 20-May-13 4823 4854 4727 4836 7708.2 7773.85
17-Apr-13 20-May-13 4834 4838 4705 4737 7794.9 7809.2
18-Apr-13 20-May-13 4748 4797 4700 4766 7796.25 7835.65
19-Apr-13 20-May-13 4780 4808 4758 4772 7828.2 7840.95
20-Apr-13 20-May-13 4769 4780 4767 4776 7792.9 7799.9
22-Apr-13 20-May-13 4785 4853 4775 4834 7746.2 7798.7
23-Apr-13 20-May-13 4831 4859 4794 4847 7784.65 7791.85
24-Apr-13 20-May-13 4859 4970 4854 4962 7662.5 7716.7
25-Apr-13 20-May-13 4978 5073 4946 5059 7639.55 7694.8
26-Apr-13 20-May-13 5059 5094 5026 5077 7706.65 7752.45
 27-Apr-13 20-May-13 5080 5080 5063 5071 7726.15 7740.95
29-Apr-13 20-May-13 5066 5134 5031 5124 7651.15 7708.95
30-Apr-13 20-May-13 5121 5129 5007 5014 7588.7 7592.45
1-May-13 20-May-13 5006 5006 4841 4872 7619.85 7635.55
2-May-13 20-May-13 4887 5030 4870 5017 7688.8 7735.75
3-May-13 20-May-13 5028 5168 5028 5156 7717.3 7757.1
4-May-13 20-May-13 5141 5152 5135 5143 7756.15 7796.7
6-May-13 20-May-13 5166 5222 5141 5196 7785.25 7880.5
7-May-13 20-May-13 5185 5208 5142 5168 7901 7918.55
8-May-13 20-May-13 5177 5220 5155 5208 7915.8 7922.7
9-May-13 20-May-13 5221 5240 5183 5227 7875.35 7919.65
10-May-13 20-May-13 5237 5248 5136 5191 7904.55 7929.05
11-May-13 20-May-13 5205 5285 5205 5252 7931.75 7968.25
13-May-13 20-May-13 5237 5246 5183 5237 7874.5 7915.45
14-May-13 20-May-13 5228 5228 5175 5190 7933.9 7946.85
15-May-13 19-Jun-13 5208 5208 5094 5189 7942.25 7967.8
16-May-13 19-Jun-13 5178 5250 5148 5240 7990.35 8035
17-May-13 19-Jun-13 5245 5337 5236 5327 8038.6 8101.95
18-May-13 19-Jun-13 5325 5325 5311 5322 8110.85 8141.9
20-May-13 19-Jun-13 5311 5372 5269 5350 8114.2 8114.8
21-May-13 19-Jun-13 5345 5384 5329 5347 8099.9 8122.7
22-May-13 19-Jun-13 5338 5357 5266 5297 8132.95 8180.2
23-May-13 19-Jun-13 5290 5290 5167 5215 8161.9 8174.55
24-May-13 19-Jun-13 5215 5274 5204 5268 8135.55 8135.75
27-May-13 19-Jun-13 5251 5251 5207 5218 8115.15 8127.95
28-May-13 19-Jun-13 5226 5378 5223 5364 8087.05 8114.3
29-May-13 19-Jun-13 5363 5363 5260 5269 8070.35 8077.3
30-May-13 19-Jun-13 5269 5320 5193 5298 8036.6 8044.9
31-May-13 19-Jun-13 5290 5325 5246 5273 7971.5 7990.65
1-Jun-13 19-Jun-13 5266 5266 5213 5227 7950.65 8120.85
3-Jun-13 19-Jun-13 5227 5301 5190 5287 8129.4 8160.9
4-Jun-13 19-Jun-13 5275 5335 5236 5300 8084.45 8159.9
5-Jun-13 19-Jun-13 5308 5373 5280 5359 8144.4 8159.75
6-Jun-13 19-Jun-13 5360 5432 5340 5404 8015.55 8042.05
7-Jun-13 19-Jun-13 5401 5528 5382 5512 8003.3 8019.3
8-Jun-13 19-Jun-13 5512 5534 5503 5513 7885.85 7993.3
10-Jun-13 19-Jun-13 5522 5588 5519 5576 7978.45 7991.75
11-Jun-13 19-Jun-13 5590 5648 5505 5517 7948.8 8030.9
12-Jun-13 19-Jun-13 5512 5578 5492 5560 7960.5 7977.5
13-Jun-13 19-Jun-13 5551 5583 5528 5571 7897.4 7943.05
14-Jun-13 19-Jul-13 5620 5679 5597 5674 7828.75 7869.9
15-Jun-13 19-Jul-13 5676 5730 5666 5692 7886.5 7972.35
17-Jun-13 19-Jul-13 5690 5746 5660 5712 7911 7924.05
18-Jun-13 19-Jul-13 5722 5825 5722 5813 7831 7901.15
19-Jun-13 19-Jul-13 5800 5854 5788 5807 7923.25 7928
20-Jun-13 19-Jul-13 5812 5838 5727 5733 7837.3 7893.9
21-Jun-13 19-Jul-13 5722 5722 5587 5614 7733.75 7819.2
22-Jun-13 19-Jul-13 5616 5624 5601 5613 7896.95 7905.95
24-Jun-13 19-Jul-13 5608 5722 5570 5702 7906.15 7936.6
25-Jun-13 19-Jul-13 5701 5747 5666 5692 7997.8 8005
26-Jun-13 19-Jul-13 5682 5814 5653 5795 8027.7 8031.75
27-Jun-13 19-Jul-13 5806 5867 5763 5845 8064.35 8064.4
28-Jun-13 19-Jul-13 5840 5850 5777 5806 8002.4 8037.8
29-Jun-13 19-Jul-13 5800 5800 5758 5763 8077.05 8097.95
1-Jul-13 19-Jul-13 5757 5848 5712 5828 8085.2 8181.55
2-Jul-13 19-Jul-13 5825 5958 5816 5929 8200.8 8330.75
3-Jul-13 19-Jul-13 5942 6173 5942 6111 8348.15 8350.6
4-Jul-13 19-Jul-13 6100 6113 6060 6075 8351.25 8365.55
5-Jul-13 19-Jul-13 6076 6312 6076 6297 8331.85 8360.35
6-Jul-13 19-Jul-13 6310 6440 6310 6368 8337.8 8383.05
8-Jul-13 19-Jul-13 6389 6389 6212 6250 8354.1 8378.7
9-Jul-13 19-Jul-13 6244 6275 6156 6209 8378.9 8415.05
10-Jul-13 19-Jul-13 6210 6407 6210 6391 8405.25 8408
11-Jul-13 19-Jul-13 6393 6419 6256 6283 8360.7 8400.65
12-Jul-13 19-Jul-13 6283 6350 6267 6339 8378.4 8438.1
13-Jul-13 19-Jul-13 6350 6380 6350 6357 8441.25 8454.5
15-Jul-13 19-Aug-13 6349 6380 6265 6279 8440.65 8455.65
16-Jul-13 19-Aug-13 6280 6336 6229 6246 8406.5 8410.85
17-Jul-13 19-Aug-13 6262 6318 6250 6306 8408.2 8489.8
18-Jul-13 19-Aug-13 6320 6482 6320 6471 8490.95 8534.65
19-Jul-13 19-Aug-13 6470 6498 6377 6409 8530.8 8535.35
20-Jul-13 19-Aug-13 6415 6451 6415 6433 8450.3 8500.3
22-Jul-13 19-Aug-13 6425 6487 6356 6367 8477.8 8506.75
23-Jul-13 19-Aug-13 6380 6407 6322 6393 8516.8 8617
24-Jul-13 19-Aug-13 6380 6398 6240 6267 8605.1 8623
25-Jul-13 19-Aug-13 6261 6270 6174 6261 8535.45 8560.2
26-Jul-13 19-Aug-13 6252 6252 6175 6211 8528.7 8546.95
27-Jul-13 19-Aug-13 6206 6209 6191 6199 8582.4 8626.95
29-Jul-13 19-Aug-13 6202 6285 6186 6251 8584.25 8588.35
30-Jul-13 19-Aug-13 6232 6338 6224 6285 8538.65 8546.35
31-Jul-13 19-Aug-13 6299 6419 6296 6409 8439.3 8444.5
1-Aug-13 19-Aug-13 6414 6566 6414 6557 8318.05 8376.8
2-Aug-13 19-Aug-13 6575 6637 6501 6521 8338.85 8348.3
3-Aug-13 19-Aug-13 6518 6563 6518 6523 8302 8321.9
5-Aug-13 19-Aug-13 6532 6560 6473 6543 8160.75 8242.4
6-Aug-13 19-Aug-13 6556 6623 6450 6459 8172.6 8189.35
7-Aug-13 19-Aug-13 6462 6484 6396 6409 8041.2 8082
8-Aug-13 19-Aug-13 6414 6438 6207 6232 8138.9 8174.3
9-Aug-13 19-Aug-13 6240 6405 6240 6394 8230.45 8263.45
10-Aug-13 19-Aug-13 6400 6428 6400 6415 8255 8330.95
12-Aug-13 19-Aug-13 6430 6508 6412 6487 8324.6 8364.75
13-Aug-13 19-Aug-13 6505 6567 6471 6551 8272.05 8286.4
14-Aug-13 19-Sep-13 6540 6550 6455 6539 8204.8 8234.55
16-Aug-13 19-Sep-13 6552 6738 6552 6719 8214.7 8279.15
17-Aug-13 19-Sep-13 6730 6784 6725 6762 8260.3 8268.25
19-Aug-13 19-Sep-13 6781 6862 6694 6822 8243.9 8291
20-Aug-13 19-Sep-13 6835 6835 6686 6709 8272.8 8294.7
21-Aug-13 19-Sep-13 6691 6798 6635 6745 8288.7 8410.6
22-Aug-13 19-Sep-13 6735 6818 6713 6729 8407.95 8445.6
23-Aug-13 19-Sep-13 6745 6927 6692 6881 8325.3 8327.85
24-Aug-13 19-Sep-13 6876 6881 6830 6837 8118.65 8151.2
26-Aug-13 19-Sep-13 6860 6908 6830 6868 8191.4 8243.5
27-Aug-13 19-Sep-13 6882 7486 6882 7355 8285.45 8303.3
28-Aug-13 19-Sep-13 7377 7784 7303 7347 8291.35 8332.6
29-Aug-13 19-Sep-13 7342 7511 7317 7457 8346.15 8356.65
30-Aug-13 19-Sep-13 7351 7351 7152 7230 8307.25 8326.45
31-Aug-13 19-Sep-13 7202 7260 7195 7246 8424.5 8527.1
2-Sep-13 19-Sep-13 7190 7225 7015 7196 8504.05 8530.75
3-Sep-13 19-Sep-13 7193 7519 7160 7507 8550.05 8570.95
4-Sep-13 19-Sep-13 7456 7492 7104 7127 8575.1 8707.9
5-Sep-13 19-Sep-13 7116 7270 7079 7201 8719.65 8741.85
6-Sep-13 19-Sep-13 7230 7251 7093 7176 8745.85 8774.15
7-Sep-13 19-Sep-13 7175 7178 7148 7169 8827.95 8866.4
9-Sep-13 19-Sep-13 7160 7199 7035 7056 8871.35 8925.05
10-Sep-13 19-Sep-13 7030 7037 6778 6836 8902.75 8985.05
11-Sep-13 19-Sep-13 6868 6908 6796 6865 8901.5 8966.65
12-Sep-13 19-Sep-13 6845 6967 6821 6943 8996.6 8996.6
13-Sep-13 19-Sep-13 6967 6987 6804 6831 8802.5 8840.8
14-Sep-13 21-Oct-13 6887 6950 6887 6936 8823.15 8837.3
16-Sep-13 21-Oct-13 6821 6821 6694 6789 8789.15 8792.85
17-Sep-13 21-Oct-13 6758 6775 6652 6666 8733.1 8838.45
18-Sep-13 21-Oct-13 6691 6874 6666 6833 8696.85 8726.2
19-Sep-13 21-Oct-13 6810 6810 6614 6630 8584.4 8605.55
20-Sep-13 21-Oct-13 6601 6679 6565 6637 8478.1 8646.25
23-Sep-13 21-Oct-13 6622 6644 6504 6535 8603.3 8651.95
24-Sep-13 21-Oct-13 6536 6568 6476 6501 8676.95 8732.55
25-Sep-13 21-Oct-13 6511 6555 6425 6432 8741.5 8822.1
26-Sep-13 21-Oct-13 6424 6452 6382 6402 8831.4 8870.1
27-Sep-13 21-Oct-13 6397 6582 6370 6533 8811.55 8894.3
30-Sep-13 21-Oct-13 6477 6477 6373 6440 8883.05 8913.45
1-Oct-13 21-Oct-13 6420 6447 6357 6376 8895.5 8899.95
3-Oct-13 21-Oct-13 6377 6477 6377 6453 8856.85 8869
4-Oct-13 21-Oct-13 6428 6432 6341 6386 8772.9 8800.5
7-Oct-13 21-Oct-13 6400 6420 6312 6376 8801.9 8840.65
8-Oct-13 21-Oct-13 6376 6467 6355 6454 8779 8786.05
 9-Oct-13 21-Oct-13 6470 6470 6283 6303 8729.5 8856.95
10-Oct-13 21-Oct-13 6314 6367 6210 6337 8913.05 8941.1
11-Oct-13 21-Oct-13 6306 6313 6174 6207 8953.85 8972.35
14-Oct-13 21-Oct-13 6219 6342 6206 6288 8962.85 9008.4
15-Oct-13 21-Oct-13 6292 6322 6246 6272 9109.15 9119.2
16-Oct-13 19-Nov-13 6309 6386 6269 6373 8929.4 8957.55
17-Oct-13 19-Nov-13 6350 6350 6164 6182 8891.15 8891.3
18-Oct-13 19-Nov-13 6192 6280 6191 6238 8769.75 8778
21-Oct-13 19-Nov-13 6253 6262 6161 6177 8728.75 8755.6
22-Oct-13 19-Nov-13 6178 6184 6047 6059 8740.65 8787.2
23-Oct-13 19-Nov-13 6041 6068 5957 6017 8844.05 8849.75
24-Oct-13 19-Nov-13 6028 6038 5937 6000 8656.75 8663.55
25-Oct-13 19-Nov-13 6010 6053 6002 6045 8689.1 8742.55
28-Oct-13 19-Nov-13 6032 6108 6022 6090 8742.9 8747.25
29-Oct-13 19-Nov-13 6092 6107 6042 6057 8749.45 8788.2
30-Oct-13 19-Nov-13 6051 6051 5941 5954 8627.9 8627.9
31-Oct-13 19-Nov-13 5941 6006 5930 5996 8591.55 8608.35
1-Nov-13 19-Nov-13 6004 6014 5925 5934 8537.05 8627.75
3-Nov-13 19-Nov-13 5920 5920 5901 5907 8568.9 8573.75
4-Nov-13 19-Nov-13 5910 5927 5872 5895 8474.95 8499.45
5-Nov-13 19-Nov-13 5891 5891 5811 5820 8396 8413.2
6-Nov-13 19-Nov-13 5830 5975 5827 5969 8390.95 8504.55
7-Nov-13 19-Nov-13 5966 5994 5902 5940 8527.6 8550.45
8-Nov-13 19-Nov-13 5939 6028 5917 5993 8483.7 8603.4
11-Nov-13 19-Nov-13 6017 6073 5993 6044 8615.8 8667.55
12-Nov-13 19-Nov-13 6043 6094 6022 6033 8684.45 8693.6
13-Nov-13 19-Nov-13 6020 6020 5916 5983 8698.95 8730.5
14-Nov-13 18-Dec-13 6040 6050 5960 6036 8756.2 8785.5
15-Nov-13 18-Dec-13 6037 6037 5984 5994 8774.35 8787.4
18-Nov-13 18-Dec-13 5981 5981 5863 5870 8801.75 8841.65
19-Nov-13 18-Dec-13 5870 5909 5841 5900 8844.75 8844.8
20-Nov-13 18-Dec-13 5906 5946 5861 5915 8757.05 8760
21-Nov-13 18-Dec-13 5928 6063 5916 6056 8698.05 8699.85
22-Nov-13 18-Dec-13 6044 6058 5955 5992 8618.8 8619.95
25-Nov-13 18-Dec-13 5974 5974 5849 5894 8416.1 8469.35
26-Nov-13 18-Dec-13 5905 5942 5876 5896 8400.4 8449.95
27-Nov-13 18-Dec-13 5890 5890 5771 5781 8478.2 8504.95
28-Nov-13 18-Dec-13 5773 5808 5772 5782 8405.7 8413.3
29-Nov-13 18-Dec-13 5772 5885 5761 5839 8330.55 8334.45
2-Dec-13 18-Dec-13 5835 5873 5784 5852 8215.55 8308
3-Dec-13 18-Dec-13 5866 6025 5863 6014 8274.8 8308.2
4-Dec-13 18-Dec-13 6030 6105 5981 6042 8224.5 8229.4
5-Dec-13 18-Dec-13 6025 6055 6006 6034 8230.05 8346
6-Dec-13 18-Dec-13 6016 6068 5972 5981 8338.4 8355.65
9-Dec-13 18-Dec-13 5983 5995 5933 5953 8316.6 8331.95
10-Dec-13 18-Dec-13 5957 6049 5957 6011 8077 8122.6
11-Dec-13 18-Dec-13 6019 6059 6002 6014 8131.5 8224.95
12-Dec-13 18-Dec-13 6007 6108 5993 6079 8243.2 8332.75
13-Dec-13 20-Jan-14 6118 6124 6048 6089 8326.15 8326.65
16-Dec-13 20-Jan-14 6054 6086 6025 6080 8181.55 8254.95
17-Dec-13 20-Jan-14 6085 6108 6040 6050 8232.45 8236.25
18-Dec-13 20-Jan-14 6065 6137 6059 6114 8240.3 8279.2
19-Dec-13 20-Jan-14 6122 6247 6122 6239 8284.95 8384.6
20-Dec-13 20-Jan-14 6215 6218 6154 6192 8356.2 8427.8
23-Dec-13 20-Jan-14 6175 6189 6135 6153 8392.65 8440.35
24-Dec-13 20-Jan-14 6147 6174 6130 6160 8434.5 8446.35
26-Dec-13 20-Jan-14 6174 6203 6174 6199 8432.5 8489.55
27-Dec-13 20-Jan-14 6193 6272 6184 6261 8438.15 8441.95
30-Dec-13 20-Jan-14 6248 6258 6152 6158 8377.1 8378.9
31-Dec-13 20-Jan-14 6164 6173 6095 6122 8302.75 8342.85
1-Jan-14 20-Jan-14 6124 6170 6123 6135 8345.7 8364.5
2-Jan-14 20-Jan-14 6144 6170 6001 6016 8327.1 8443.9
3-Jan-14 20-Jan-14 5994 5999 5882 5897 8417.25 8467.15
6-Jan-14 20-Jan-14 5890 5918 5841 5846 8442.8 8445.35
7-Jan-14 20-Jan-14 5857 5879 5831 5856 8232.45 8236.7
8-Jan-14 20-Jan-14 5857 5874 5778 5787 8155.15 8160.05
9-Jan-14 20-Jan-14 5775 5784 5700 5705 8119.15 8191
10-Jan-14 20-Jan-14 5716 5770 5669 5704 8124.35 8131
13-Jan-14 20-Jan-14 5700 5700 5640 5656 8026.5 8057.15
14-Jan-14 20-Jan-14 5642 5714 5642 5701 8024.15 8152.25
15-Jan-14 19-Feb-14 5753 5872 5736 5867 8157.3 8163.05
16-Jan-14 19-Feb-14 5848 5872 5800 5822 7959.85 7995.6
17-Jan-14 19-Feb-14 5819 5888 5805 5859 7986.6 8057.7
20-Jan-14 19-Feb-14 5832 5838 5800 5813 8004.2 8061.85
21-Jan-14 19-Feb-14 5806 5948 5796 5922 8084.2 8136.85
22-Jan-14 19-Feb-14 5940 6023 5923 6014 8113.7 8186.9
23-Jan-14 19-Feb-14 6020 6108 6004 6101 8201.15 8250.8
24-Jan-14 19-Feb-14 6091 6135 6059 6106 8259.3 8369.45
27-Jan-14 19-Feb-14 6105 6170 6072 6088 8377.45 8398.45
28-Jan-14 19-Feb-14 6077 6154 6043 6133 8399.4 8421.35
29-Jan-14 19-Feb-14 6120 6149 6058 6130 8336.25 8423.15
30-Jan-14 19-Feb-14 6140 6199 6133 6156 8393.95 8408.55
31-Jan-14 19-Feb-14 6141 6187 6106 6169 8247.05 8329.45
3-Feb-14 19-Feb-14 6151 6151 6058 6083 8316.35 8378
4-Feb-14 19-Feb-14 6075 6114 6048 6075 8376.25 8481.6
5-Feb-14 19-Feb-14 6080 6154 6068 6093 8471.95 8479.25
6-Feb-14 19-Feb-14 6094 6182 6066 6075 8440.1 8497.75
7-Feb-14 19-Feb-14 6092 6172 6050 6161 8386.15 8533.15
10-Feb-14 19-Feb-14 6180 6272 6180 6248 8525.5 8561.35
11-Feb-14 19-Feb-14 6245 6262 6208 6215 8439.2 8457.5
12-Feb-14 19-Feb-14 6232 6280 6205 6220 8364.85 8400.3
13-Feb-14 19-Feb-14 6201 6258 6193 6253 8365.7 8377.1
14-Feb-14 19-Mar-14 6250 6255 6177 6220 8397.25 8471.65
17-Feb-14 19-Mar-14 6260 6278 6233 6246 8470.6 8480.25
18-Feb-14 19-Mar-14 6253 6353 6252 6346 8463.4 8531.4
19-Feb-14 19-Mar-14 6364 6427 6364 6406 8546.15 8616.1
20-Feb-14 19-Mar-14 6420 6437 6391 6414 8623.65 8642.95
21-Feb-14 19-Mar-14 6393 6411 6328 6359 8623.9 8624.1
24-Feb-14 19-Mar-14 6371 6421 6345 6400 8601.5 8646.75
25-Feb-14 19-Mar-14 6388 6388 6275 6304 8512.25 8643.9
26-Feb-14 19-Mar-14 6317 6408 6298 6397 8643.95 8654.75
27-Feb-14 19-Mar-14 6386 6419 6331 6348 8588.15 8589.15
28-Feb-14 19-Mar-14 6339 6382 6309 6371 8492.1 8492.2
3-Mar-14 19-Mar-14 6387 6549 6387 6508 8371.1 8397.4
4-Mar-14 19-Mar-14 6522 6529 6384 6395 8365.6 8381.5
5-Mar-14 19-Mar-14 6411 6419 6267 6274 8417 8458.9
6-Mar-14 19-Mar-14 6263 6263 6110 6118 8456.1 8548.95
7-Mar-14 19-Mar-14 6131 6312 6131 6305 8510.65 8563.95
10-Mar-14 19-Mar-14 6307 6330 6156 6178 8564.1 8565.15
11-Mar-14 19-Mar-14 6155 6219 6105 6134 8547.45 8591.85
12-Mar-14 19-Mar-14 6120 6120 5965 5983 8585.8 8606.3
13-Mar-14 19-Mar-14 6000 6038 5971 6021 8580.8 8595.95
14-Mar-14 21-Apr-14 6061 6104 6033 6072 8577 8621.55
17-Mar-14 21-Apr-14 6056 6060 5975 5996 8548.45 8556.25
18-Mar-14 21-Apr-14 5992 6078 5980 6071 8445.7 8446.95
19-Mar-14 21-Apr-14 6065 6095 6039 6063 8384.45 8429.5
20-Mar-14 21-Apr-14 6080 6131 6040 6085 8402.35 8530.1
21-Mar-14 21-Apr-14 6068 6135 6034 6121 8530.5 8530.6
24-Mar-14 21-Apr-14 6111 6124 6043 6084 8505.85 8525.75
25-Mar-14 21-Apr-14 6077 6094 5994 6024 8468.05 8520.45
26-Mar-14 21-Apr-14 6020 6052 5996 6040 8471.05 8501.35
27-Mar-14 21-Apr-14 6043 6148 6043 6139 8305.4 8322.2
28-Mar-14 21-Apr-14 6122 6135 6086 6115 8055.95 8060.05
31-Mar-14 21-Apr-14 6106 6139 6076 6119 7895.4 7925.4
1-Apr-14 21-Apr-14 6104 6109 5979 5990 7865.25 7930.05
2-Apr-14 21-Apr-14 5977 5989 5933 5964 7921.6 7963.6
3-Apr-14 21-Apr-14 5970 6065 5970 6058 8053.7 8091.8
4-Apr-14 21-Apr-14 6069 6114 6055 6080 8009.25 8043.6
7-Apr-14 21-Apr-14 6062 6126 6040 6048 7907.95 7929.1
8-Apr-14 21-Apr-14 6060 6172 6060 6162 7856.65 7862.55
9-Apr-14 21-Apr-14 6157 6242 6143 6235 7774.45 7845.6
10-Apr-14 21-Apr-14 6235 6257 6210 6246 7803.4 7804.9
11-Apr-14 21-Apr-14 6231 6311 6215 6292 7685.85 7705.05
14-Apr-14 21-Apr-14 6294 6294 6250 6282 7587.7 7720.9
15-Apr-14 21-Apr-14 6270 6291 6213 6277 7805.85 7846.05
 16-Apr-14 19-May-14 6253 6319 6213 6245 7729.05 7819.85
17-Apr-14 19-May-14 6260 6300 6233 6267 7833.8 7864.85
21-Apr-14 19-May-14 6260 6322 6249 6287 7811.1 7879.95
22-Apr-14 19-May-14 6310 6318 6205 6225 7867.35 7880
23-Apr-14 19-May-14 6203 6266 6203 6255 7886.85 7913.9
25-Apr-14 19-May-14 6266 6266 6125 6131 7967.45 8055
28-Apr-14 19-May-14 6144 6177 6115 6135 7911.5 7987.9
29-Apr-14 19-May-14 6138 6184 6095 6104 8014.8 8021.6
30-Apr-14 19-May-14 6100 6100 6004 6015 7737.35 7882.9
1-May-14 19-May-14 6001 6025 5962 5999 7838.4 7894.5
2-May-14 19-May-14 5993 6049 5986 6010 7892.8 7893.95
5-May-14 19-May-14 5991 6055 5965 5973 7725.7 7926.55
6-May-14 19-May-14 5988 6035 5977 6006 7924.25 7957.7
7-May-14 19-May-14 6010 6060 6000 6033 7992.05 8008.25
8-May-14 19-May-14 6050 6059 5992 6008 8005.1 8128.9
9-May-14 19-May-14 6015 6069 5988 5993 8180.45 8180.95
12-May-14 19-May-14 5985 6020 5962 5993 8146.2 8188.9
13-May-14 19-May-14 6008 6060 6004 6030 8196.75 8196.75
14-May-14 19-Jun-14 6060 6098 6052 6086 8186.35 8232.2
15-May-14 19-Jun-14 6074 6074 6027 6041 8231.5 8244.5
16-May-14 19-Jun-14 6040 6040 5965 5987 8121.95 8150.25
19-May-14 19-Jun-14 5975 6020 5964 6010 8102.4 8139.3
20-May-14 19-Jun-14 6015 6045 5986 6015 8134.35 8190.55
21-May-14 19-Jun-14 6031 6139 6031 6131 8193.65 8246.4
22-May-14 19-Jun-14 6130 6130 6075 6083 8262.55 8283.05
23-May-14 19-Jun-14 6087 6125 6076 6120 8280.3 8294.05
26-May-14 19-Jun-14 6117 6198 6090 6177 8258.35 8294.4
27-May-14 19-Jun-14 6168 6186 6105 6147 8308.25 8328.1
28-May-14 19-Jun-14 6155 6179 6101 6112 8333.65 8336.3
29-May-14 19-Jun-14 6100 6139 6055 6128 8230.35 8241.95
30-May-14 19-Jun-14 6107 6115 6077 6106 8188.9 8209.1
2-Jun-14 19-Jun-14 6115 6133 6059 6064 8175.45 8179.6
3-Jun-14 19-Jun-14 6078 6112 6075 6093 8123.55 8146.1
4-Jun-14 19-Jun-14 6105 6159 6095 6101 8054.55 8060.7
5-Jun-14 19-Jun-14 6094 6094 6013 6061 8086.35 8100.35
6-Jun-14 19-Jun-14 6068 6086 6039 6057 8104.9 8116.1
9-Jun-14 19-Jun-14 6062 6189 6062 6181 8030.35 8031.2
10-Jun-14 19-Jun-14 6191 6227 6163 6170 7956.55 8002.65
11-Jun-14 19-Jun-14 6179 6224 6179 6194 7788.25 7937.75
12-Jun-14 19-Jun-14 6209 6309 6202 6290 7877.6 7885.1
13-Jun-14 19-Jun-14 6300 6414 6300 6399 7838.8 7847.95
16-Jun-14 21-Jul-14 6403 6459 6403 6416 7762.45 7775.1
17-Jun-14 21-Jul-14 6428 6464 6362 6416 7732.95 7838.85
18-Jun-14 21-Jul-14 6409 6468 6379 6387 7848.75 7860.45
19-Jun-14 21-Jul-14 6394 6423 6343 6410 7823.15 7843.4
20-Jun-14 21-Jul-14 6424 6467 6395 6460 7788.5 7854.9
23-Jun-14 21-Jul-14 6470 6499 6391 6405 7841.9 7906.95
24-Jun-14 21-Jul-14 6387 6435 6370 6400 7869.5 7877.5
NIFTY Gold Closing Price % Change
Low Close Open High Low Close Crude Nifty Gold
2064.85 2072.4 9940 10030 9940 10002
2066.55 2087.55 10050 10175 10050 10075 -0.089% 0.731% 0.730%
2081.2 2087.55 10060 10099 9990 10052 3.966% 0.000% -0.228%
2062.55 2064.65 10065 10070 9950 9986 0.900% -1.097% -0.657%
2061.35 2094.25 9970 9980 9930 9965 0.127% 1.434% -0.210%
2087 2092.35 9932 10020 9931 10001 0.552% -0.091% 0.361%
2087.4 2092.8 10095 10170 9985 10014 -0.928% 0.022% 0.130%
2084.35 2098.15 10000 10025 9880 9943 0.000% 0.256% -0.709%
2094.05 2112.4 10111 10111 9995 10090 -1.789% 0.679% 1.478%
2097.55 2103.2 10140 10350 10100 10276 1.561% -0.436% 1.843%
2086.3 2090.6 10150 10194 10096 10125 1.793% -0.599% -1.469%
2081.7 2102.75 10160 10245 10160 10203 -0.294% 0.581% 0.770%
2098.7 2112.35 10200 10317 10190 10291 2.061% 0.457% 0.862%
2110.35 2128.65 10330 10362 10292 10332 0.206% 0.772% 0.398%
2114.55 2123.7 10420 10485 10361 10472 1.357% -0.233% 1.355%
2103.9 2123.4 10499 10500 10455 10484 -0.081% -0.014% 0.115%
2124.65 2144.35 10530 10580 10510 10529 2.234% 0.987% 0.429%
2140.15 2170 10595 10660 10580 10643 0.993% 1.196% 1.083%
2167.35 2187.35 10638 10638 10590 10616 0.629% 0.800% -0.254%
2174.05 2183.85 10590 10660 10590 10641 0.117% -0.160% 0.235%
2162.95 2194.35 10650 10700 10649 10673 -2.148% 0.481% 0.301%
2188.15 2199.8 10725 11010 10721 10997 2.434% 0.248% 3.036%
2165.9 2169.85 11000 11250 11000 11034 -0.039% -1.361% 0.336%
2162 2191.65 11200 11550 11168 11458 0.117% 1.005% 3.843%
2189.45 2220.6 11475 11475 11305 11372 1.557% 1.321% -0.751%
2198.9 2211.9 11498 11500 11340 11442 -3.795% -0.392% 0.616%
2211.4 2230.65 11320 11365 11235 11306 -0.956% 0.848% -1.189%
2205.1 2210.75 11310 11425 11250 11369 -2.132% -0.892% 0.557%
2211.3 2228.2 11385 11385 11332 11335 3.740% 0.789% -0.299%
2171.25 2179.4 11323 11401 11323 11397 0.475% -2.190% 0.547%
2179.05 2196.2 11430 11464 11400 11455 -0.276% 0.771% 0.509%
2195.55 2218.85 11450 11680 11444 11615 1.621% 1.031% 1.397%
2191.7 2220.8 11625 12033 11625 11764 1.518% 0.088% 1.283%
2200.05 2204.05 11850 12000 11850 11925 -1.686% -0.754% 1.369%
2178.6 2185.1 11840 11984 11835 11947 2.339% -0.860% 0.184%
2181.85 2212.55 11980 12000 11876 11943 -0.876% 1.256% -0.033%
2212.95 2234 11955 11970 11875 11907 -1.576% 0.969% -0.301%
2227.2 2237.3 11905 11945 11588 11818 2.889% 0.148% -0.747%
2236.9 2241.9 11825 11825 11227 11233 -0.266% 0.206% -4.950%
2221.2 2230.5 11180 11180 10559 10578 -3.919% -0.508% -5.831%
2223.15 2265.6 10640 10685 10360 10634 0.792% 1.574% 0.529%
2266.65 2291.75 10650 10745 10500 10685 -0.039% 1.154% 0.480%
2279.8 2303.15 10740 10885 10740 10790 -0.943% 0.497% 0.983%
2292.85 2319.1 10750 10750 10515 10555 -0.079% 0.693% -2.178%
2280.85 2312.3 10410 10410 9710 9748 -0.040% -0.293% -7.646%
2294.25 2318.05 9651 9799 9549 9556 -2.225% 0.249% -1.970%
2319.75 2353.65 9680 9680 9580 9628 1.829% 1.536% 0.753%
2345.2 2357 9598 9675 9598 9657 0.599% 0.142% 0.301%
2352.05 2367.8 9660 9725 9635 9687 0.357% 0.458% 0.311%
2355.95 2361.2 9700 9700 9125 9159 0.158% -0.279% -5.451%
2320.05 2324.4 8801 9099 8793 9011 0.908% -1.559% -1.616%
2303.1 2318.7 9025 9300 8915 9165 1.955% -0.245% 1.709%
2322.05 2360.15 8950 9220 8950 9125 -0.038% 1.788% -0.436%
2355.5 2380.9 9255 9450 8800 9216 0.998% 0.879% 0.997%
2356.9 2361.55 9460 9569 9300 9443 0.950% -0.813% 2.463%
2356.85 2369.8 9111 9111 9065 9099 -0.038% 0.349% -3.643%
2357.5 2403.15 8801 8840 8735 8792 0.339% 1.407% -3.374%
2380.7 2388.45 10875 10875 10860 10868 0.338% -0.612% 23.612%
2378.45 2383.45 10750 10750 10650 10696 0.636% -0.209% -1.583%
2355.75 2367.85 9858 9858 9666 9755 2.378% -0.655% -8.798%
2320.35 2326.1 9729 9729 9691 9706 -0.327% -1.763% -0.502%
2300.45 2322.5 9687 9760 9687 9726 2.185% -0.155% 0.206%
2320.7 2354.55 9811 9825 9725 9748 2.031% 1.380% 0.226%
2340.2 2357.05 9755 9791 9240 9252 1.188% 0.106% -5.088%
2312.6 2337.65 8920 9250 8882 9190 0.311% -0.823% -0.670%
2337.75 2367.75 9130 9465 9130 9392 -0.757% 1.288% 2.198%
2355 2384.65 9460 9480 9140 9339 -3.502% 0.714% -0.564%
2382.9 2405.75 9320 9465 9320 9427 -2.048% 0.885% 0.942%
2396.1 2415.8 9450 9470 9400 9413 3.852% 0.418% -0.149%
2414.95 2422.95 9401 9401 9201 9221 0.636% 0.296% -2.040%
2417 2428.65 9200 9200 8960 9003 0.211% 0.235% -2.364%
2429 2454.45 8901 9075 8851 9027 -0.455% 1.062% 0.267%
2441.9 2455.45 9075 9151 8970 8998 2.041% 0.041% -0.321%
2455.85 2484.15 9005 9095 9000 9021 0.862% 1.169% 0.256%
2477.1 2500.35 8980 8981 8907 8937 0.410% 0.652% -0.931%
2476 2492.45 8930 9079 8930 9053 -1.771% -0.316% 1.298%
2492.75 2523.95 9120 9350 9115 9147 0.624% 1.264% 1.038%
2519.05 2552.35 9100 9160 9093 9121 4.581% 1.125% -0.284%
2550.45 2567.1 9145 9227 9121 9209 -1.779% 0.578% 0.965%
2546.6 2578 9150 9195 9140 9163 1.274% 0.425% -0.500%
2504.9 2567.3 9190 9250 9170 9225 -2.185% -0.415% 0.677%
2465.85 2476.5 9192 9270 9190 9266 0.203% -3.537% 0.444%
2453.05 2477.75 9225 9369 9225 9343 -0.980% 0.050% 0.831%
2477.85 2557.35 9335 9475 9335 9370 -0.989% 3.213% 0.289%
2549.85 2574.85 9439 9495 9405 9480 -2.033% 0.684% 1.174%
2559.85 2598.05 9520 9598 9463 9475 -1.583% 0.901% -0.053%
2589.45 2611.2 9539 9610 9525 9552 0.143% 0.506% 0.813%
2567.75 2601.4 9570 9610 9481 9499 0.964% -0.375% -0.555%
 2597.2 2630.05 9550 9560 9260 9285 -0.954% 1.101% -2.253%
2629.6 2663.35 9250 9300 9150 9166 -0.321% 1.266% -1.282%
2636.6 2644.4 9150 9275 9100 9254 1.683% -0.712% 0.960%
2571.3 2579.15 9288 9325 9265 9309 0.352% -2.467% 0.594%
2547.55 2574.05 9300 9345 9193 9200 -1.860% -0.198% -1.171%
2561 2566.85 9179 9179 9065 9082 -0.107% -0.280% -1.283%
2533.7 2589.55 9050 9140 9020 9110 4.724% 0.884% 0.308%
2529.05 2537.3 9105 9105 9070 9082 -1.059% -2.018% -0.307%
2478 2484.4 9046 9130 9042 9073 2.003% -2.085% -0.099%
2459.5 2485.15 9071 9125 9060 9105 -1.321% 0.030% 0.353%
2452.5 2468.2 9096 9135 9065 9089 -3.191% -0.682% -0.176%
2394.95 2412.45 9100 9270 9100 9257 2.091% -2.259% 1.848%
2363.55 2395.45 9210 9390 9200 9342 -0.451% -0.705% 0.918%
2384.05 2443.75 9271 9400 9225 9279 -0.767% 2.016% -0.674%
2388.4 2394.85 9270 9320 9256 9298 3.269% -2.001% 0.205%
2390.85 2418.2 9305 9361 9280 9291 -0.545% 0.975% -0.075%
2401.1 2408.5 9334 9560 9319 9531 -1.061% -0.401% 2.583%
2338.6 2352.9 9500 9545 9322 9473 0.208% -2.308% -0.609%
2307.45 2316.05 9540 9560 9321 9355 -0.794% -1.566% -1.246%
2314.2 2370.95 9370 9370 9251 9310 -2.018% 2.370% -0.481%
2366.8 2386.75 9310 9435 9301 9374 -0.391% 0.666% 0.687%
2367.75 2419.05 9550 9550 9331 9438 -2.638% 1.353% 0.683%
2411.6 2461.6 9351 9400 9351 9382 -0.220% 1.759% -0.593%
2460 2492.65 9375 9375 9375 9375 0.330% 1.261% -0.075%
2475.7 2489.1 9380 9380 9380 9380 -0.146% -0.142% 0.053%
2480.85 2500.7 9400 9500 9400 9464 2.821% 0.466% 0.896%
2500.85 2548.65 9925 9925 9925 9925 1.318% 1.917% 4.871%
2534.4 2558.7 10250 10250 10250 10250 -1.582% 0.394% 3.275%
2559.45 2582.75 9249 9260 9185 9233 -1.465% 0.940% -9.922%
2558.45 2603.95 9230 9381 9230 9361 0.653% 0.821% 1.386%
2595.15 2620.05 9341 9400 9280 9295 1.945% 0.618% -0.705%
2591.75 2602.5 9310 9330 9300 9314 -0.742% -0.670% 0.204%
2567.05 2572.85 9361 9370 9301 9329 -1.602% -1.139% 0.161%
2563.1 2608.6 9342 9550 9342 9528 -0.941% 1.390% 2.133%
2608.7 2635 9485 9585 9485 9505 -0.730% 1.012% -0.241%
2633.75 2664.3 9525 9615 9335 9378 0.478% 1.112% -1.336%
2664.7 2683.45 9435 9435 9315 9328 -0.439% 0.719% -0.533%
2682.65 2712 9370 9405 9345 9394 2.905% 1.064% 0.708%
2679.9 2698.3 9380 9390 9336 9374 -0.965% -0.505% -0.213%
2647.1 2652.25 9386 9477 9351 9465 -0.433% -1.707% 0.971%
2641.95 2698.95 9469 9469 9456 9461 -0.036% 1.761% -0.042%
2691.5 2697.95 9440 9486 9440 9470 -0.036% -0.037% 0.095%
2654.35 2660.5 9488 9540 9405 9430 -1.560% -1.388% -0.422%
2647.35 2662.3 9494 9544 9480 9529 -0.626% 0.068% 1.050%
2662.3 2693 9500 9879 9500 9852 -0.148% 1.153% 3.390%
 2673.5 2706.7 9835 10035 9830 9937 1.857% 0.509% 0.863%
2698 2756.45 9945 9969 9920 9935 1.276% 1.838% -0.020%
2756.4 2776.2 9972 10085 9962 10003 -0.576% 0.717% 0.684%
2764.65 2812.3 9951 9980 9815 9889 -1.629% 1.300% -1.140%
2788.3 2804.55 9944 10070 9930 10055 0.147% -0.276% 1.679%
2763.35 2778.55 10089 10169 10015 10158 0.551% -0.927% 1.024%
2766.5 2810.15 10180 10317 10163 10284 -1.718% 1.137% 1.240%
2803.45 2842.6 10285 10295 10283 10290 -0.298% 1.155% 0.058%
2815.2 2826.2 10330 10404 10261 10268 -0.149% -0.577% -0.214%
2799.45 2822.9 10280 10330 10140 10268 -0.075% -0.117% 0.000%
2818.65 2835.25 10240 10257 10050 10104 -0.299% 0.437% -1.597%
2799.7 2804.85 10095 10135 10002 10098 0.487% -1.072% -0.059%
2741.8 2749.6 10100 10100 9983 10013 -0.336% -1.970% -0.842%
2725.7 2805.9 9975 9989 9968 9979 -2.246% 2.048% -0.340%
2780 2794.05 9999 10040 9875 9900 0.345% -0.422% -0.792%
2792.75 2821.95 9912 9940 9840 9888 0.878% 0.999% -0.121%
2812.75 2836.55 9865 10022 9832 10013 1.930% 0.517% 1.264%
2825.4 2835.95 10001 10095 9971 10056 -0.557% -0.021% 0.429%
2832.05 2883.35 10069 10260 10045 10240 -0.261% 1.671% 1.830%
2883 2904.4 10202 10255 10202 10244 -0.524% 0.730% 0.039%
2884.8 2899.85 10275 10430 10272 10313 0.376% -0.157% 0.674%
2877.25 2914 10301 10375 10212 10363 -1.312% 0.488% 0.485%
2898.25 2910.1 10329 10440 10285 10399 -0.190% -0.134% 0.347%
2865.6 2870.8 10400 10455 10360 10405 -0.723% -1.350% 0.058%
2824 2850.7 10430 10590 10407 10510 1.725% -0.700% 1.009%
2846.7 2850.55 10510 10511 10408 10481 2.751% -0.005% -0.276%
2824.05 2833.1 10472 10539 10442 10481 0.037% -0.612% 0.000%
2820.65 2829.1 10461 10461 10271 10304 2.493% -0.141% -1.689%
2783.85 2809.2 10307 10370 10280 10317 -0.608% -0.703% 0.126%
2811.1 2870.85 10304 10385 10272 10369 -0.792% 2.195% 0.504%
2870.8 2900.95 10366 10381 10366 10373 0.653% 1.048% 0.039%
2870.95 2884.05 10399 10539 10399 10500 0.685% -0.583% 1.224%
2885.75 2908 10475 10525 10460 10496 0.608% 0.830% -0.038%
2871.25 2940.35 10481 10585 10445 10566 0.818% 1.112% 0.667%
2941.9 2982.75 10569 10675 10551 10640 1.553% 1.442% 0.700%
2963.65 2974.5 10651 10749 10600 10666 -1.042% -0.277% 0.244%
2968.85 3001.1 10658 10695 10658 10682 -1.510% 0.894% 0.150%
2960.9 2971.55 10620 10665 10520 10565 -3.244% -0.985% -1.095%
2957.55 2967.45 10528 10530 10402 10403 -2.469% -0.138% -1.533%
2931.85 2940.6 10444 10484 10409 10452 0.529% -0.905% 0.471%
2928.1 3000.45 10440 10499 10427 10473 -0.075% 2.035% 0.201%
2991.25 3020.1 10500 10537 10435 10441 -0.301% 0.655% -0.306%
2984.9 3008.95 10531 10531 10436 10443 0.189% -0.369% 0.019%
3009.1 3027.55 10449 10600 10448 10548 -0.151% 0.618% 1.005%
3018.5 3041.15 10540 10625 10525 10616 -0.038% 0.449% 0.645%
 3009.9 3017.55 10050 10050 10050 10050 -0.981% -0.776% -5.332%
2995.3 3022.2 10100 10100 10100 10100 3.200% 0.154% 0.498%
3013.7 3021.6 9995 9995 9972 9984 1.366% -0.020% -1.149%
2976.7 2981.5 9870 10010 9870 9917 0.109% -1.327% -0.671%
2955.85 3005.85 10220 10220 10195 10203 -0.182% 0.817% 2.884%
3008.55 3035.5 10299 10414 10299 10338 0.437% 0.986% 1.323%
3032.5 3050.8 10300 10351 10300 10331 3.157% 0.504% -0.068%
3050.85 3062.1 10360 10399 10350 10364 -0.598% 0.370% 0.319%
3041.6 3050.05 10401 10401 10380 10390 0.071% -0.394% 0.251%
3050.3 3067.45 10405 10520 10405 10489 0.884% 0.570% 0.953%
3031.8 3074.7 10560 10565 10501 10542 -0.105% 0.236% 0.505%
3064 3123.1 10514 10514 10480 10497 -0.702% 1.574% -0.427%
3124.25 3150.7 10475 10475 10300 10357 0.565% 0.884% -1.334%
3132.6 3147.35 10325 10325 10300 10312 -0.211% -0.106% -0.434%
3147.2 3190.4 10325 10325 10325 10325 0.599% 1.368% 0.126%
3166.75 3182.8 10370 10370 10370 10370 -0.420% -0.238% 0.436%
3107.9 3116.7 10420 10515 10420 10495 0.000% -2.077% 1.205%
3069.85 3129.1 10471 10505 10470 10490 0.703% 0.398% -0.048%
3128.6 3183.9 10505 10552 10470 10516 2.199% 1.751% 0.248%
3174.05 3202.65 10540 10650 10533 10637 0.307% 0.589% 1.151%
3184.05 3195.35 10670 10725 10627 10674 0.238% -0.228% 0.348%
3196.95 3226.6 10689 10698 10685 10691 2.853% 0.978% 0.159%
3226.9 3234.05 10625 10645 10532 10557 -0.066% 0.231% -1.253%
3234.2 3265.65 10535 10600 10412 10420 -0.529% 0.977% -1.298%
3247.25 3262.3 10450 10499 10430 10465 -0.598% -0.103% 0.432%
3221.95 3240.15 10460 10525 10425 10475 -2.340% -0.679% 0.096%
3225.2 3247.15 10505 10540 10445 10451 2.156% 0.216% -0.229%
3242.6 3279.8 10500 10510 10440 10451 0.101% 1.005% 0.000%
3280.8 3321.65 10451 10620 10450 10540 0.435% 1.276% 0.852%
3311.85 3325 10578 10615 10525 10596 -0.900% 0.101% 0.531%
3324.8 3354.2 10581 10620 10558 10609 1.917% 0.878% 0.123%
3354.25 3418.95 10599 10625 10571 10612 -4.388% 1.930% 0.028%
3381.9 3402.55 10601 10609 10380 10430 -1.656% -0.480% -1.715%
3402.45 3473.3 10433 10444 10427 10436 1.474% 2.079% 0.058%
3463.85 3483.15 10455 10455 10421 10443 0.968% 0.284% 0.067%
3483.15 3510.9 10441 10454 10050 10058 -3.014% 0.797% -3.687%
3445.9 3454.8 10055 10064 9801 9974 -0.883% -1.598% -0.835%
3430.4 3478.45 9950 10045 9882 9963 -0.321% 0.685% -0.110%
3366.75 3380 9973 10030 9960 9987 0.000% -2.830% 0.241%
3290.35 3345.5 9980 9995 9980 9988 -0.036% -1.021% 0.010%
3342.15 3425.15 9987 10019 9876 9984 -1.037% 2.381% -0.040%
3429 3518.1 9990 10059 9976 10018 -1.048% 2.714% 0.341%
3502.75 3535.85 10001 10040 9947 10023 -1.424% 0.505% 0.050%
3527.25 3573.5 10015 10092 10015 10056 -0.852% 1.065% 0.329%
3517.1 3573.05 10045 10075 9992 10025 2.540% -0.013% -0.308%
 3536.3 3548.9 10025 10028 9985 10016 0.073% -0.676% -0.090%
3433.55 3462.65 10016 10099 10006 10087 1.857% -2.430% 0.709%
3454.1 3555.75 10085 10092 10031 10085 -0.715% 2.689% -0.020%
3492.75 3508.1 10078 10205 10074 10197 -1.404% -1.340% 1.111%
3342.85 3508.35 10185 10264 10170 10175 -1.752% 0.007% -0.216%
3508.35 3557.6 10183 10190 10181 10186 4.051% 1.404% 0.108%
3556.9 3605.45 10181 10293 10176 10289 -0.250% 1.345% 1.011%
3581.4 3634.25 10295 10475 10295 10410 -1.898% 0.799% 1.176%
3621.55 3648.4 10430 10515 10382 10484 -0.036% 0.389% 0.711%
3639.55 3663.95 10450 10777 10450 10758 0.767% 0.426% 2.614%
3668.65 3693.15 10780 10874 10660 10748 0.761% 0.797% -0.093%
3655.65 3720.55 10734 10734 10540 10586 1.474% 0.742% -1.507%
3717.25 3754.25 10565 10951 10550 10931 -0.106% 0.906% 3.259%
3687.9 3701.05 10940 11119 10900 11097 -2.235% -1.417% 1.519%
3633.85 3650.05 11090 11181 11040 11103 -0.798% -1.378% 0.054%
3482.85 3502.95 11085 11230 11051 11189 -2.268% -4.030% 0.775%
3382.4 3523.3 11215 11215 11193 11205 1.085% 0.581% 0.143%
3525.05 3635.1 11191 11240 11101 11153 2.888% 3.173% -0.464%
3365.9 3388.9 11168 11168 10840 10910 -0.072% -6.773% -2.179%
3205.25 3246.9 10880 10880 10631 10727 0.288% -4.190% -1.677%
2896.4 3081.35 10740 10977 10740 10931 2.657% -5.099% 1.902%
2997.35 3199.35 10943 11049 10916 10971 -0.735% 3.829% 0.366%
3091.6 3115.55 10968 10978 10966 10975 0.810% -2.619% 0.036%
3012.95 3177.7 10955 10979 10843 10856 0.350% 1.995% -1.084%
3177.7 3209.6 10881 11015 10738 11012 -0.488% 1.004% 1.437%
3193.15 3214.9 11000 11181 10982 11176 -1.820% 0.165% 1.489%
3167.05 3185.3 11170 11252 11082 11150 -1.070% -0.921% -0.233%
2972.9 3071.05 11100 11211 11100 11178 0.252% -3.587% 0.251%
2936.6 2962.25 11180 11194 11180 11186 1.582% -3.543% 0.072%
2940.2 3091.35 11192 11398 11192 11294 0.920% 4.358% 0.965%
3006.4 3016.65 11277 11285 11170 11235 0.175% -2.416% -0.522%
2910.3 2937.3 11223 11322 11087 11109 -0.035% -2.630% -1.121%
2819.45 2860.45 11086 11125 10945 11083 2.311% -2.616% -0.234%
2683.2 2724.35 11060 11173 11005 11159 1.198% -4.758% 0.686%
2707.85 2866.3 11167 11178 11067 11176 0.406% 5.210% 0.152%
2761.85 2776.85 11180 11222 11111 11143 -1.010% -3.121% -0.295%
2638.1 2663.3 11211 11215 10810 10851 0.306% -4.089% -2.620%
2595.65 2632.8 10890 11021 10851 10988 0.984% -1.145% 1.263%
2634.1 2798.8 11012 11265 11012 11200 -0.806% 6.305% 1.929%
2799.85 2890.35 11180 11285 11060 11237 1.050% 3.271% 0.330%
2846.5 2916.9 11252 11261 11245 11247 1.173% 0.919% 0.089%
2837.45 2861.3 11256 11311 11217 11268 -0.397% -1.906% 0.187%
2836.4 2923.45 11235 11292 11225 11282 0.166% 2.172% 0.124%
2923.75 2994.75 11270 11295 11125 11189 3.619% 2.439% -0.824%
2920.2 3042.7 11189 11217 11177 11212 0.929% 1.601% 0.206%
3035.95 3050.3 11230 11297 11230 11280 0.794% 0.250% 0.606%
2928 2943.2 11272 11350 11272 11334 -0.220% -3.511% 0.479%
2899.25 2982.45 11349 11464 11315 11323 2.841% 1.334% -0.097%
2909.6 2981.1 11320 11403 11320 11388 -0.522% -0.045% 0.574%
2982.9 2997.9 11399 11421 11399 11412 1.851% 0.564% 0.211%
2993.5 3128.2 11425 11478 11411 11435 1.242% 4.346% 0.202%
3114.85 3150.95 11421 11459 11370 11412 -0.180% 0.727% -0.201%
3130.3 3138.65 11432 11455 11413 11451 1.859% -0.390% 0.342%
3121.8 3197.1 11455 11599 11454 11584 0.412% 1.862% 1.161%
3138.4 3156.4 11590 11860 11590 11714 -3.312% -1.273% 1.122%
3056.3 3075.85 11720 11725 11698 11707 -0.061% -2.552% -0.060%
3064.1 3142 11675 11736 11561 11735 -0.455% 2.151% 0.239%
3100.4 3116.15 11701 11752 11559 11610 -1.920% -0.823% -1.065%
3078.25 3195.9 10625 10625 10550 10601 0.590% 2.559% -8.691%
3148.95 3169.3 10600 10790 10600 10723 0.031% -0.832% 1.151%
3089.55 3123.35 10935 10970 10935 10952 2.346% -1.450% 2.136%
2999.35 3007.55 11050 11110 11001 11054 1.388% -3.708% 0.931%
2967.95 2993.65 11130 11130 11024 11062 -2.321% -0.462% 0.072%
2919.95 2932.75 10801 10899 10801 10850 -3.716% -2.034% -1.916%
2943.65 3023.05 10851 10900 10851 10876 0.190% 3.079% 0.240%
2930.15 2945 10700 10799 10700 10749 0.221% -2.582% -1.168%
2878.25 2985.85 10798 10845 10790 10811 -2.048% 1.387% 0.577%
2987.15 3040.5 10899 10952 10899 10918 2.927% 1.830% 0.990%
3022.7 3110.15 10828 10928 10828 10889 3.406% 2.291% -0.266%
3109.85 3156.15 10819 10950 10747 10896 2.176% 1.479% 0.064%
3109.45 3130.8 10980 11100 10884 11050 -1.124% -0.803% 1.413%
3110.6 3143.2 11150 11197 11060 11137 -0.030% 0.396% 0.787%
3113.6 3147.8 11055 11055 11011 11043 -2.274% 0.146% -0.844%
3127.9 3182.1 11151 11151 11151 11151 0.398% 1.090% 0.978%
3175.15 3190 11201 11328 11201 11276 -2.257% 0.248% 1.121%
3161.8 3176.75 11256 11260 11183 11200 0.343% -0.415% -0.674%
3142.55 3151.1 11220 11251 11156 11203 -0.591% -0.807% 0.027%
3151.55 3212.4 10992 11110 10955 11062 -0.407% 1.945% -1.259%
3187.85 3254.6 11015 11160 11007 11102 -0.691% 1.314% 0.362%
3229.45 3260.1 11130 11130 11130 11130 4.143% 0.169% 0.252%
3236.95 3274.35 11159 11190 11002 11121 -2.217% 0.437% -0.081%
3269.15 3313.1 11060 11143 10850 10867 1.211% 1.183% -2.284%
3314.75 3356.05 10930 11010 10900 10986 0.644% 1.296% 1.095%
3328.6 3353.9 11059 11215 11059 11194 -0.183% -0.064% 1.893%
3332.2 3356.75 11173 11249 11101 11234 0.183% 0.085% 0.357%
3332.9 3366 11250 11255 11170 11236 1.768% 0.276% 0.018%
3351.5 3364.6 11290 11290 11215 11264 -1.618% -0.042% 0.249%
3325.1 3335.8 11247 11260 11205 11236 0.091% -0.856% -0.249%
3304.85 3370.4 11251 11265 11147 11197 0.669% 1.037% -0.347%
3368.55 3385.95 11240 11240 11150 11200 0.272% 0.461% 0.027%
3377.75 3401.1 11210 11275 11210 11263 0.512% 0.447% 0.563%
3396.1 3425.7 11264 11309 11255 11290 -0.450% 0.723% 0.240%
3407.75 3430.35 11311 11420 11292 11296 -1.536% 0.136% 0.053%
3403.65 3413.9 11310 11360 11310 11353 -1.468% -0.480% 0.505%
3402.9 3435.45 11375 11375 11352 11370 1.925% 0.631% 0.150%
3435.55 3476.85 11375 11440 11375 11405 1.401% 1.205% 0.308%
3457.9 3473.75 11390 11415 11347 11376 -1.172% -0.089% -0.254%
3465.8 3477.25 11366 11411 11366 11408 -2.523% 0.101% 0.281%
3438.8 3454.55 11414 11486 11412 11481 -0.249% -0.653% 0.640%
3442.85 3471.45 11495 11671 11491 11618 1.282% 0.489% 1.193%
3351.3 3366.15 11617 11623 11605 11611 -0.679% -3.033% -0.060%
3328.45 3389.9 11600 11647 11511 11641 -0.093% 0.706% 0.258%
3389.8 3454.55 11631 11656 11570 11620 -1.058% 1.907% -0.180%
3454.6 3471.6 11588 11810 11581 11804 0.251% 0.494% 1.583%
3434.55 3478.6 11819 11960 11750 11763 1.568% 0.202% -0.347%
3478.4 3492.75 11750 11829 11695 11804 0.679% 0.407% 0.349%
3438.8 3457.35 11811 11848 11811 11820 0.429% -1.014% 0.136%
3419.75 3502.8 11800 11836 11722 11750 -0.122% 1.315% -0.592%
3506.7 3553.05 11731 11760 11670 11674 1.284% 1.435% -0.647%
3525.4 3544.05 11658 11658 10894 10902 0.121% -0.253% -6.613%
3514.85 3523.45 10831 10969 10310 10315 -0.121% -0.581% -5.384%
3517.15 3571.75 10185 10499 10184 10409 2.203% 1.371% 0.911%
3568.4 3579.3 10350 10457 10350 10449 0.266% 0.211% 0.384%
3560.75 3571.75 10460 10597 10420 10526 -0.118% -0.211% 0.737%
3564.7 3588.4 10520 10538 10392 10414 0.354% 0.466% -1.064%
3561.7 3569.6 10420 10580 10416 10534 0.206% -0.524% 1.152%
3508.65 3515.35 10578 10590 10360 10370 1.672% -1.520% -1.557%
3515.6 3564.9 10398 10449 10331 10420 0.000% 1.410% 0.482%
3560.9 3569.7 10427 10442 10415 10423 -1.327% 0.135% 0.029%
3540.45 3567.15 10442 10555 10442 10490 -0.322% -0.071% 0.643%
3563.1 3571.05 10495 10515 10451 10509 0.293% 0.109% 0.181%
3544.25 3558.55 10515 10531 10445 10448 1.550% -0.350% -0.580%
3545.95 3621.05 10461 10532 10460 10505 0.461% 1.756% 0.546%
3621.65 3676.05 10502 10534 10500 10519 3.181% 1.519% 0.133%
3668.9 3723.95 10538 10690 10538 10633 1.667% 1.303% 1.084%
3691.35 3715 10646 10674 10585 10648 1.448% -0.240% 0.141%
3701.3 3710.65 10630 10656 10365 10415 -2.747% -0.117% -2.188%
3655.05 3677.8 10451 10470 10375 10438 -0.942% -0.885% 0.221%
3665.5 3676.85 10440 10444 10425 10434 -1.985% -0.026% -0.038%
3662.85 3683.5 10425 10425 10405 10422 0.000% 0.181% -0.115%
3651.2 3657.3 10410 10410 10081 10096 -0.428% -0.711% -3.128%
3651.2 3677.55 10011 10061 9831 9947 0.201% 0.554% -1.476%
3674.8 3739.35 9923 10094 9910 10046 0.915% 1.680% 0.995%
3719.45 3769.1 10070 10095 9952 10005 -1.756% 0.796% -0.408%
3726.75 3744.1 10001 10125 9943 9994 0.894% -0.663% -0.110%
 3737 3767.05 9976 9993 9976 9990 -0.429% 0.613% -0.040%
3761.9 3791.2 10021 10040 9987 9996 -1.579% 0.641% 0.060%
3771 3805.35 10010 10170 10010 10145 0.058% 0.373% 1.491%
3798.25 3809.25 10155 10312 10135 10291 0.845% 0.102% 1.439%
3789.4 3798.75 10289 10315 10236 10295 0.983% -0.276% 0.039%
3737.2 3777.3 10281 10281 10150 10181 1.631% -0.565% -1.107%
3769.8 3796.4 10180 10189 10177 10187 -1.126% 0.506% 0.059%
3785.4 3834.75 10151 10176 10124 10144 -1.282% 1.010% -0.422%
3834 3858.75 10130 10215 10081 10191 0.289% 0.626% 0.463%
3850.75 3865.9 10175 10280 10151 10158 3.136% 0.185% -0.324%
3838.25 3876.3 10175 10181 10040 10119 -0.279% 0.269% -0.384%
3863.85 3876.85 10119 10330 10105 10301 1.930% 0.014% 1.799%
3835.7 3852.8 10330 10330 10285 10298 -2.936% -0.620% -0.029%
3794.3 3856.15 10310 10394 10260 10363 -0.057% 0.087% 0.631%
3856.75 3918.25 10340 10359 10211 10225 0.057% 1.610% -1.332%
3909.6 3954.75 10275 10344 10252 10313 -0.848% 0.932% 0.861%
3933.7 3945.45 10325 10359 10269 10296 -1.853% -0.235% -0.165%
3935.3 3950.85 10308 10308 10292 10298 -2.557% 0.137% 0.019%
3948.85 3968.9 10265 10290 10140 10219 0.596% 0.457% -0.767%
3911.55 3921.75 10218 10249 10184 10227 0.504% -1.188% 0.078%
3920 3928.2 10230 10257 10205 10228 0.088% 0.164% 0.010%
3929.4 3954.5 10214 10216 10050 10129 0.648% 0.670% -0.968%
3953.95 3997.6 10120 10170 10056 10086 -2.108% 1.090% -0.425%
3991.55 4001 10092 10096 10084 10093 0.837% 0.085% 0.069%
4001.25 4015.75 10081 10101 9988 9994 0.890% 0.369% -0.981%
3982.5 4015.95 9980 9995 9925 9981 -0.088% 0.005% -0.130%
4001.4 4015.35 9974 10005 9942 10000 -2.824% -0.015% 0.190%
3948.7 3962 10010 10434 10010 10405 -0.939% -1.329% 4.050%
3798.3 3849.5 10450 10700 10395 10626 -0.764% -2.839% 2.124%
3661.6 3716.9 10629 10629 10605 10607 0.277% -3.445% -0.179%
3657.65 3765.2 10630 10783 10525 10777 -0.676% 1.299% 1.603%
3763.5 3843.05 10750 10822 10709 10815 0.278% 2.068% 0.353%
3845.45 3888.65 10750 10750 10542 10694 -1.727% 1.187% -1.119%
3828.15 3928.75 10672 10832 10666 10815 0.094% 1.031% 1.131%
3783.45 3832 10820 10923 10785 10864 -1.129% -2.463% 0.453%
3787.55 3815.55 10873 10885 10859 10880 -1.141% -0.429% 0.147%
3768.8 3833.5 10850 10890 10825 10847 -1.443% 0.470% -0.303%
3823.4 3871.15 10879 11094 10879 11035 -0.423% 0.982% 1.733%
3870.45 3940.5 11040 11050 10770 10946 1.797% 1.791% -0.807%
3937.7 3974.25 10965 11029 10809 10859 -1.894% 0.856% -0.795%
3961.95 3970.55 10860 10860 10710 10783 -0.425% -0.093% -0.700%
3960.45 3966.4 10750 11211 10725 10779 -1.939% -0.105% -0.037%
3964.95 4007.4 10800 10975 10752 10794 -0.871% 1.034% 0.139%
3985 4024.05 11287 11287 11287 11287 0.575% 0.415% 4.567%
3979.8 3988.8 11387 11487 11387 11437 1.244% -0.876% 1.329%
3969.65 3983.4 11356 11356 11356 11356 -3.420% -0.135% -0.708%
3913 3933.4 11487 11511 11487 11502 -1.925% -1.255% 1.286%
3890.75 3911.4 11550 11550 11550 11550 -1.052% -0.559% 0.417%
3841.7 3850.3 11596 11596 11596 11596 -0.673% -1.562% 0.398%
3833.6 3942.25 11595 11595 11491 11541 -0.071% 2.388% -0.474%
3944.55 4052.45 11586 11736 11550 11642 1.606% 2.795% 0.875%
4052.4 4078.4 11700 11836 11700 11764 -1.089% 0.640% 1.048%
4067.9 4080.5 11700 11750 11700 11723 0.852% 0.051% -0.349%
4071.55 4076.45 11800 11800 11800 11800 2.993% -0.099% 0.657%
4075.2 4109.05 11800 11800 11700 11733 -1.607% 0.800% -0.568%
4058.35 4090.15 11660 11666 11660 11663 0.139% -0.460% -0.597%
4069.95 4102.45 11660 11660 10963 11209 -5.517% 0.301% -3.893%
4056.45 4066.1 11000 11000 10536 10660 -0.220% -0.886% -4.898%
4065.75 4089.9 10550 10550 10370 10453 1.141% 0.585% -1.942%
4090.1 4147.7 10400 10475 10400 10435 -0.582% 1.413% -0.172%
4115.75 4124.45 10690 10690 10465 10527 -0.183% -0.561% 0.882%
4068.55 4082.7 10502 10502 10400 10434 4.804% -1.012% -0.883%
4081.1 4137.2 10351 10584 10351 10526 -2.484% 1.335% 0.882%
4132.95 4183.5 10560 10560 10450 10488 -1.543% 1.119% -0.361%
4170 4215.35 10400 10456 10370 10403 -0.364% 0.761% -0.810%
4186.15 4195.9 10585 10585 10425 10537 1.683% -0.461% 1.288%
4192.85 4224.25 10500 10565 10475 10510 -0.252% 0.676% -0.256%
4188.45 4223.4 10500 10500 10455 10494 0.938% -0.020% -0.152%
4171.8 4187.4 10500 10540 10500 10522 -1.250% -0.852% 0.267%
4044.35 4058.3 10510 10650 10510 10580 -1.375% -3.083% 0.551%
3998.3 4044.55 10650 10650 10602 10639 1.064% -0.339% 0.558%
3965.2 4047.1 10605 10605 10441 10481 -1.379% 0.063% -1.485%
4046.8 4146.2 10398 10398 10200 10263 0.074% 2.449% -2.080%
4149.25 4164.55 10090 10090 9940 9993 -1.839% 0.443% -2.631%
4099.55 4106.95 10000 10199 9990 10056 1.499% -1.383% 0.630%
4080.9 4096.2 10052 10052 10008 10030 2.658% -0.262% -0.259%
4023.15 4040 10050 10199 10002 10078 -0.647% -1.372% 0.479%
3918.2 3938.95 10100 10100 10060 10074 -0.434% -2.501% -0.040%
3856.7 3942 10100 10180 10100 10139 0.109% 0.077% 0.645%
3873.85 3893.9 10200 10350 10200 10297 -3.304% -1.220% 1.558%
3674.85 3745.3 10250 10300 10247 10267 -1.953% -3.816% -0.291%
3718.15 3811.2 10299 10299 10230 10266 0.728% 1.760% -0.010%
3711.05 3726.75 10161 10200 10161 10175 0.456% -2.216% -0.886%
3554.5 3576.5 10205 10304 10203 10258 0.454% -4.032% 0.816%
3576.65 3655.65 10235 10235 10150 10153 0.226% 2.213% -1.024%
3568.55 3626.85 10200 10255 10200 10230 1.842% -0.788% 0.758%
3626.8 3761.65 10348 10348 10315 10332 -1.255% 3.717% 0.997%
3684.25 3718 10301 10400 10301 10370 0.075% -1.160% 0.368%
3713.9 3734.6 10370 10380 10270 10297 1.307% 0.446% -0.704%
3717.15 3770.55 10315 10365 10310 10328 3.245% 0.963% 0.301%
 3623 3641.1 10305 10373 10301 10331 -0.750% -3.433% 0.029%
3630.55 3643.6 10320 10375 10241 10282 -0.936% 0.069% -0.474%
3573.85 3608.55 10256 10302 10256 10299 0.182% -0.962% 0.165%
3602.85 3678.9 10298 10305 10261 10296 0.544% 1.950% -0.029%
3676.65 3697.6 10266 10270 10160 10209 -2.416% 0.508% -0.845%
3680.6 3764.55 10190 10209 10161 10181 -1.663% 1.811% -0.274%
3764.5 3875.9 10185 10185 10151 10176 0.075% 2.958% -0.049%
3850.8 3861.05 10141 10179 10100 10117 -0.451% -0.383% -0.580%
3768.25 3819.95 10101 10110 10055 10074 1.547% -1.064% -0.425%
3752.95 3761.1 10099 10118 10072 10093 -1.560% -1.541% 0.189%
3750.35 3798.1 10150 10490 10140 10467 0.302% 0.984% 3.706%
3785.3 3821.55 10515 10665 10440 10607 0.903% 0.617% 1.338%
3617 3633.6 10602 10629 10602 10624 0.112% -4.918% 0.160%
3632.2 3690.65 10675 10778 10675 10768 0.074% 1.570% 1.355%
3689.75 3733.25 10735 10805 10711 10793 1.154% 1.154% 0.232%
3709.15 3752 10750 10764 10555 10709 2.281% 0.502% -0.778%
3747.25 3843.5 10675 10799 10665 10793 1.295% 2.439% 0.784%
3819.3 3848.15 10727 10885 10727 10852 -0.071% 0.121% 0.547%
3844.75 3862.65 10859 10859 10845 10852 0.817% 0.377% 0.000%
3811.25 3829.85 10830 10853 10800 10848 -1.410% -0.849% -0.037%
3828.45 3917.35 10869 11045 10869 11007 0.250% 2.285% 1.466%
3920.5 4013.35 11000 11027 10775 10916 0.107% 2.451% -0.827%
3976.25 3984.95 10921 10990 10825 10864 -0.891% -0.708% -0.476%
3981.75 4011.6 10860 10860 10735 10792 1.438% 0.669% -0.663%
3933.35 3997.65 10799 10809 10791 10800 -1.063% -0.348% 0.074%
3995.5 4083.55 10815 10905 10815 10829 1.361% 2.149% 0.269%
4075.2 4085.1 10815 10830 10735 10754 -0.813% 0.038% -0.693%
4057.7 4141.8 10735 10866 10610 10835 -0.178% 1.388% 0.753%
4114.35 4167.3 10840 10860 10751 10792 1.071% 0.616% -0.397%
4143.25 4177.85 10773 10916 10737 10880 0.494% 0.253% 0.815%
4074.3 4083.5 10885 10886 10870 10871 0.422% -2.258% -0.083%
4028.9 4087.9 10899 10930 10850 10895 -1.050% 0.108% 0.221%
4080.75 4150.85 10905 11069 10905 11015 0.283% 1.540% 1.101%
4109.7 4117.35 11030 11149 10950 11120 0.811% -0.807% 0.953%
4103.6 4111.15 11110 11137 11017 11051 -1.749% -0.151% -0.621%
4066.4 4077 11025 11100 10947 11070 -0.605% -0.831% 0.172%
4030.55 4079.3 11071 11080 11062 11068 0.322% 0.056% -0.018%
4057.55 4066.8 11051 11051 10923 10933 -2.606% -0.306% -1.220%
3981.15 4076.65 10958 11040 10907 10954 -0.367% 0.242% 0.192%
4072.45 4134.3 10950 11011 10950 10983 -0.993% 1.414% 0.265%
4102.45 4120.3 10992 11011 10920 10952 0.743% -0.339% -0.282%
4113.05 4170.95 10941 10959 10891 10935 0.701% 1.229% -0.155%
4172.1 4219.55 10936 10945 10935 10940 -0.073% 1.165% 0.046%
4177 4214.5 10930 10930 10670 10711 -0.990% -0.120% -2.093%
4217.55 4260.9 10690 10728 10626 10669 -3.369% 1.101% -0.392%
 4234.1 4278.1 10651 10660 10446 10522 -3.487% 0.404% -1.378%
4231.05 4246.2 10502 10558 10493 10516 -1.826% -0.746% -0.057%
4189.05 4204.9 10500 10509 10430 10506 0.890% -0.973% -0.095%
4141.35 4248.15 10520 10577 10516 10563 -0.361% 1.029% 0.543%
4242.8 4256.55 10552 10760 10552 10735 -0.121% 0.198% 1.628%
4248.9 4293.25 10730 10839 10710 10785 -0.322% 0.862% 0.466%
4241.35 4249.65 10775 10800 10570 10626 -2.263% -1.016% -1.474%
4250.25 4295.8 10628 10633 10620 10629 -1.158% 1.086% 0.028%
4288.55 4297.05 10610 10630 10521 10614 0.878% 0.029% -0.141%
4256.45 4267.05 10600 10688 10560 10664 -0.580% -0.698% 0.471%
4249.1 4284.65 10668 10740 10650 10705 -3.044% 0.412% 0.384%
4190.95 4198.25 10708 10745 10658 10662 0.258% -2.017% -0.402%
4130.5 4179.5 10651 10733 10628 10724 -0.858% -0.447% 0.582%
4126.1 4145 10725 10725 10711 10714 2.640% -0.825% -0.093%
4134.95 4145.6 10735 10849 10719 10808 -0.084% 0.014% 0.877%
4100.8 4155.2 10830 10860 10691 10740 -0.338% 0.232% -0.629%
4102.95 4113.05 10746 10815 10687 10791 0.974% -1.014% 0.475%
4112.85 4170 10782 10782 10629 10648 2.180% 1.385% -1.325%
4153.7 4171.45 10638 10669 10591 10623 -0.328% 0.035% -0.235%
4140.25 4147.1 10617 10638 10617 10632 1.029% -0.584% 0.085%
4136.15 4214.3 10630 10635 10550 10615 -1.182% 1.620% -0.160%
4214.3 4248.65 10630 10796 10611 10782 3.134% 0.815% 1.573%
4220.1 4267.4 10791 10852 10755 10843 0.600% 0.441% 0.566%
4242.5 4252.05 10820 10835 10745 10757 2.067% -0.360% -0.793%
4236.3 4259.4 10760 10825 10759 10786 -1.168% 0.173% 0.270%
4250.1 4285.7 10787 10797 10787 10795 2.403% 0.617% 0.083%
4255.25 4263.95 10785 10797 10745 10771 0.616% -0.508% -0.222%
4256.9 4282 10781 10815 10755 10773 -0.918% 0.423% 0.019%
4280.95 4318.3 10770 10779 10611 10652 -1.081% 0.848% -1.123%
4305.45 4313.75 10659 10675 10325 10373 -0.546% -0.105% -2.619%
4313.55 4357.55 10525 10525 10150 10272 4.158% 1.015% -0.974%
4342 4359.3 10225 10290 10225 10240 0.565% 0.040% -0.312%
4311.8 4353.95 11060 11349 10850 11082 -3.408% -0.123% 8.223%
4304 4384.85 10800 10800 10639 10711 2.249% 0.710% -3.348%
4385.45 4419.4 10450 10500 10450 10475 -2.162% 0.788% -2.203%
4393 4406.05 10540 10540 10439 10520 -1.318% -0.302% 0.430%
4344.7 4387.15 10400 10400 10390 10397 2.828% -0.429% -1.169%
4387.05 4446.15 10404 10404 10404 10404 0.115% 1.345% 0.067%
4446.05 4504.55 10450 10451 10450 10451 -0.649% 1.313% 0.452%
4495.95 4512.15 10310 10310 10201 10263 -1.152% 0.169% -1.799%
4488.25 4496.75 10150 10150 10000 10078 2.603% -0.341% -1.803%
4452.85 4499.55 10180 10180 10005 10101 1.780% 0.062% 0.228%
4496.2 4562.1 10121 10121 10120 10121 0.000% 1.390% 0.198%
4553.8 4566.05 10166 10200 10166 10182 0.149% 0.087% 0.603%
4547.2 4619.35 10297 10299 10297 10298 0.669% 1.167% 1.139%
4609.75 4620.75 10305 10340 10280 10312 0.886% 0.030% 0.136%
4555.8 4588.7 10340 10340 10260 10302 -1.134% -0.694% -0.097%
4570.8 4619.8 10225 10225 10225 10225 0.666% 0.678% -0.747%
4424.25 4445.2 10225 10231 10145 10194 0.257% -3.779% -0.303%
4403.7 4440.05 10289 10289 10242 10256 -0.183% -0.116% 0.608%
4432.85 4528.85 10210 10300 10100 10176 -1.763% 2.000% -0.780%
4339.75 4345.85 10450 10460 10225 10397 0.598% -4.041% 2.172%
4327 4356.35 10449 10466 10380 10425 1.747% 0.242% 0.269%
4355.75 4401.55 10361 10361 10287 10326 -0.146% 1.038% -0.950%
4267.15 4339.5 10360 10360 10320 10334 -1.353% -1.410% 0.077%
4341.5 4356.35 10345 10360 10345 10355 1.557% 0.388% 0.203%
4356.75 4462.1 10310 10360 10257 10307 -1.570% 2.427% -0.464%
4390.8 4403.2 10327 10327 10327 10327 0.334% -1.320% 0.194%
4239.2 4333.35 10275 10275 10275 10275 -1.146% -1.586% -0.504%
4324.65 4373.65 10250 10280 10170 10226 -0.411% 0.930% -0.477%
4354.35 4370.2 10345 10345 10201 10334 -0.376% -0.079% 1.056%
4171.15 4178.6 10176 10285 10176 10185 -0.264% -4.384% -1.442%
4002.2 4108.05 10235 10235 10160 10200 -0.038% -1.688% 0.147%
4108.95 4209.05 10156 10175 10130 10159 -1.172% 2.459% -0.402%
4058.55 4074.9 10240 10519 10240 10477 -0.077% -3.187% 3.130%
4040.15 4153.15 10509 10530 10410 10497 2.374% 1.920% 0.191%
4100.8 4114.95 10650 10650 10650 10650 1.346% -0.920% 1.458%
4110.05 4190.15 10740 10780 10740 10755 0.221% 1.827% 0.986%
4193.6 4302.6 10655 10759 10650 10738 0.258% 2.684% -0.158%
4280.6 4320.7 10701 10730 10610 10630 -0.147% 0.421% -1.006%
4226.35 4359.3 10675 10750 10675 10722 1.655% 0.893% 0.865%
4359.75 4412.3 10800 10890 10718 10858 3.871% 1.216% 1.268%
4403 4464 10884 10890 10863 10877 -0.383% 1.172% 0.175%
4452.4 4474.75 10949 11025 10949 10996 0.629% 0.241% 1.094%
4460.4 4479.25 10975 10975 10841 10918 -2.919% 0.101% -0.709%
4458.55 4475.85 10702 11045 10702 10894 -1.038% -0.076% -0.220%
4445.55 4518.6 10809 10850 10790 10825 -0.615% 0.955% -0.633%
4499.9 4509.5 10826 10888 10826 10848 -0.218% -0.201% 0.212%
4452.95 4507.85 10891 10899 10761 10777 0.000% -0.037% -0.654%
4487.15 4497.05 10750 10840 10660 10780 1.714% -0.240% 0.028%
4490.4 4496.85 10821 10850 10750 10799 -0.072% -0.004% 0.176%
4498.05 4528.95 10801 10920 10800 10904 -0.036% 0.714% 0.972%
4508.85 4518 10870 10870 10870 10870 1.220% -0.242% -0.312%
4482.85 4494.65 10900 10900 10846 10860 0.355% -0.517% -0.092%
4481.55 4546.2 10910 11021 10890 11001 -1.908% 1.147% 1.298%
4550.25 4732.35 11051 11121 10970 11050 -1.081% 4.095% 0.445%
4721.15 4747.55 11090 11090 11000 11035 -0.583% 0.321% -0.136%
4733.7 4837.55 11010 11075 10945 11059 -1.099% 1.896% 0.217%
4837.15 4932.2 11025 11025 11025 11025 0.074% 1.957% -0.307%
4878.15 4938.85 11001 11020 10940 10955 0.296% 0.135% -0.635%
4930.35 4940.5 10910 10999 10910 10954 1.144% 0.033% -0.009%
4942.7 5000.55 10975 11013 10961 10992 -2.007% 1.215% 0.347%
4996.45 5021.35 10970 11004 10950 10957 0.856% 0.416% -0.318%
5001.35 5068.95 10961 10961 10925 10933 -0.221% 0.948% -0.219%
5034.15 5210.8 10900 10902 10747 10758 0.851% 2.798% -1.601%
5126.05 5208.65 10735 10735 10661 10700 0.073% -0.041% -0.539%
5164.5 5185.85 10577 10650 10500 10553 0.587% -0.438% -1.374%
5024.75 5085.1 10590 10590 10515 10555 -1.531% -1.943% 0.019%
5000.95 5327.25 10525 10569 10472 10505 -2.258% 4.762% -0.474%
5328.15 5441.45 10555 10623 10555 10598 -1.098% 2.144% 0.885%
5424.25 5524.85 10510 10775 10510 10762 -2.718% 1.533% 1.547%
5402.6 5428.25 10717 10849 10675 10825 -0.275% -1.748% 0.585%
5419.9 5670.4 10794 10801 10547 10673 -0.789% 4.461% -1.404%
5578.45 5668.05 10635 10640 10635 10638 1.352% -0.041% -0.328%
5107.3 5559.3 10697 10697 10590 10628 -1.256% -1.919% -0.094%
5269.65 5351 10602 10725 10600 10698 4.809% -3.747% 0.659%
5101.75 5215.3 10673 10753 10673 10741 0.379% -2.536% 0.402%
5070.9 5184 10648 10764 10648 10720 0.113% -0.600% -0.196%
5176.85 5473.7 10677 10760 10666 10748 -0.113% 5.588% 0.261%
5419.4 5496.15 10750 10750 10742 10745 0.151% 0.410% -0.028%
5469.3 5568.95 10740 10860 10740 10827 -1.169% 1.325% 0.763%
5513.35 5702.3 10830 10865 10748 10778 2.481% 2.395% -0.453%
5708.9 5905.9 10835 10835 10740 10809 0.037% 3.570% 0.288%
5833.9 5868.75 10785 10785 10700 10713 0.074% -0.629% -0.888%
5861.3 5900.65 10695 10730 10661 10681 1.153% 0.544% -0.299%
5837.2 5866.45 10690 10695 10682 10689 -1.581% -0.580% 0.075%
5714.25 5932.4 10661 10740 10630 10688 -0.075% 1.124% -0.009%
5819.6 5847.3 10695 10815 10690 10810 -2.057% -1.434% 1.141%
5759.95 5786.5 10800 10871 10786 10856 0.649% -1.040% 0.426%
5744.3 5782.35 10840 10864 10793 10800 0.303% -0.072% -0.516%
5646.75 5698.75 10791 10860 10791 10820 -0.794% -1.446% 0.185%
5614.9 5663.25 10830 10838 10830 10834 -2.669% -0.623% 0.129%
5477.5 5617.1 10815 10838 10803 10816 1.841% -0.815% -0.166%
5591.6 5695.4 10825 10860 10810 10828 -0.692% 1.394% 0.111%
5700.05 5937.9 10815 10830 10711 10746 2.091% 4.258% -0.757%
5895.65 5912.1 10760 10760 10425 10500 -0.076% -0.434% -2.289%
5817.4 5906.85 10510 10608 10386 10474 1.595% -0.089% -0.248%
5893.8 5907.65 10475 10497 10462 10467 -0.598% 0.014% -0.067%
5755.8 5780.9 10452 10501 10335 10383 0.865% -2.146% -0.803%
5530.85 5561.05 10380 10410 10325 10380 1.342% -3.803% -0.029%
5394.35 5519.35 10412 10565 10412 10540 -1.655% -0.750% 1.541%
5514.75 5608.6 10568 10639 10525 10582 -0.150% 1.617% 0.398%
5608.95 5731.7 10595 10603 10432 10481 1.798% 2.195% -0.954%
5655.6 5698.15 10470 10489 10465 10483 -0.846% -0.585% 0.019%
5595.5 5617.55 10470 10628 10450 10589 1.596% -1.414% 1.011%
 5612.1 5634.6 10595 10655 10565 10624 1.607% 0.304% 0.331%
5632.65 5762.75 10621 10629 10495 10557 0.467% 2.274% -0.631%
5754.6 5865 10542 10565 10441 10471 0.072% 1.774% -0.815%
5840.3 5858.35 10450 10500 10391 10431 0.858% -0.113% -0.382%
5859.95 5940 10421 10448 10421 10443 0.851% 1.394% 0.115%
5919.8 5954.7 10425 10469 10395 10452 -2.004% 0.247% 0.086%
5894.8 5974.3 10446 10570 10446 10544 0.538% 0.329% 0.880%
5923.35 5960.6 10535 10675 10526 10659 0.428% -0.229% 1.091%
5960.4 6097.25 10670 10678 10580 10596 -0.071% 2.293% -0.591%
6005.45 6159.3 10580 10619 10437 10458 0.107% 1.018% -1.302%
6040.4 6058.1 10450 10469 10450 10467 -1.172% -1.643% 0.086%
6015.05 6047.7 10498 10520 10446 10470 1.186% -0.172% 0.029%
5740.6 5777 10468 10569 10460 10496 0.817% -4.476% 0.248%
5710.6 5742.3 10500 10605 10479 10588 0.775% -0.601% 0.877%
5676.7 5751.15 10575 10648 10525 10608 0.070% 0.154% 0.189%
5742.75 5766.5 10602 10720 10590 10699 -0.035% 0.267% 0.858%
5771.3 5985.1 10690 10700 10685 10690 0.594% 3.791% -0.084%
5988.45 6070.75 10690 10690 10651 10660 -0.035% 1.431% -0.281%
6060.2 6081.5 10652 10885 10566 10829 0.382% 0.177% 1.585%
6021.9 6079.7 10815 10990 10797 10892 1.004% -0.030% 0.582%
6095 6138.6 10880 10990 10874 10936 0.411% 0.969% 0.404%
6109.85 6144.35 10938 10975 10886 10906 -0.580% 0.094% -0.274%
6060.85 6179.4 10900 10910 10896 10900 0.549% 0.570% -0.055%
6126.4 6178.55 10920 10972 10876 10929 0.102% -0.014% 0.266%
6179.1 6274.3 10925 10940 10840 10860 0.341% 1.550% -0.631%
6193.35 6279.1 10869 10897 10812 10855 0.850% 0.077% -0.046%
6221.6 6287.85 10865 10897 10655 10696 0.270% 0.139% -1.465%
6231.25 6272 10710 10720 10601 10689 0.101% -0.252% -0.065%
6142.9 6156.95 10690 10690 10677 10686 0.604% -1.834% -0.028%
6112.55 6200.1 10670 10735 10644 10705 0.901% 0.701% 0.178%
6172 6206.8 10725 10740 10688 10705 0.463% 0.108% 0.000%
6053.3 6074.25 10705 10781 10700 10754 0.066% -2.136% 0.458%
5825.75 5935.75 10764 10841 10754 10800 0.197% -2.280% 0.428%
5880.3 5913.2 10817 10855 10755 10773 -1.149% -0.380% -0.250%
5677 5705.3 10772 10792 10771 10780 -1.395% -3.516% 0.065%
4977.1 5208.8 10801 10878 10710 10737 2.089% -8.702% -0.399%
4448.5 4899.3 10731 10737 10636 10722 0.165% -5.942% -0.140%
4891.6 5203.4 10714 10735 10662 10696 1.911% 6.207% -0.242%
4995.8 5033.45 10689 10740 10655 10709 0.744% -3.266% 0.122%
5035.05 5383.35 10720 10754 10690 10707 -0.160% 6.951% -0.019%
5071 5274.1 10734 10734 10712 10718 0.836% -2.029% 0.103%
5225.25 5280.8 10711 10730 10670 10687 -1.626% 0.127% -0.289%
5142.25 5167.6 10685 10685 10562 10574 0.065% -2.144% -1.057%
5071.15 5137.45 10566 10566 10460 10503 -0.939% -0.583% -0.671%
5090.75 5317.25 10500 10530 10441 10481 -0.458% 3.500% -0.209%
5315.55 5463.5 10835 10965 10810 10937 -3.383% 2.750% 4.351%
5412.95 5483.9 10830 11000 10830 10955 -0.680% 0.373% 0.165%
5257.05 5322.55 10988 10988 10901 10923 0.753% -2.942% -0.292%
5113.85 5133.25 10875 10966 10870 10928 -1.087% -3.557% 0.046%
5034.25 5120.35 10941 10975 10905 10955 -0.584% -0.251% 0.247%
4803.6 4857 10960 10970 10880 10890 -0.035% -5.143% -0.593%
4820.45 4838.25 10915 10915 10850 10887 0.691% -0.386% -0.028%
4836.55 4929.45 10945 10945 10715 10757 0.377% 1.885% -1.194%
4944.65 5202 10778 10779 10680 10756 1.128% 5.529% -0.009%
5104.75 5302.9 10732 10758 10732 10751 0.237% 1.940% -0.046%
5224 5276.9 10720 10780 10703 10764 -0.270% -0.490% 0.121%
5262 5280.8 10775 10782 10754 10760 -1.995% 0.074% -0.037%
5116.3 5154.45 10769 10815 10755 10794 -1.208% -2.393% 0.316%
5120.05 5191.8 10823 10866 10795 10835 -0.873% 0.725% 0.380%
5092.8 5110.75 10845 10875 10805 10833 0.317% -1.561% -0.018%
5055.15 5200.7 10823 10830 10820 10822 2.248% 1.760% -0.102%
5200.8 5270.05 10820 10895 10783 10796 0.481% 1.333% -0.240%
5249.75 5268.4 10793 10793 10725 10776 -0.068% -0.031% -0.185%
5227.15 5285.1 10770 10785 10735 10757 1.197% 0.317% -0.176%
5098.35 5223.5 10750 10785 10727 10767 1.217% -1.166% 0.093%
4936.05 4953 10778 10810 10764 10772 0.267% -5.179% 0.046%
4812.95 4864.25 10773 10788 10770 10780 0.566% -1.792% 0.074%
4847.25 4921.4 10765 10790 10752 10765 -0.232% 1.175% -0.139%
4672.25 4771.6 10760 10760 10663 10671 0.730% -3.044% -0.873%
4620.5 4800.4 10660 10670 10570 10608 0.692% 0.604% -0.590%
4732.85 4865.9 10619 10660 10564 10590 1.015% 1.364% -0.170%
4854.75 4872 10600 10600 10410 10451 -0.227% 0.125% -1.313%
4580.15 4623.6 10460 10470 10447 10464 1.169% -5.099% 0.124%
4607.55 4745.8 10450 10470 10435 10459 0.096% 2.643% -0.048%
4482.1 4503.1 10456 10480 10416 10432 -2.245% -5.114% -0.258%
4468.55 4533 10447 10510 10447 10490 0.853% 0.664% 0.556%
4533.9 4573.95 10510 10617 10500 10527 2.700% 0.903% 0.353%
4539.8 4609.85 10525 10571 10480 10551 0.127% 0.785% 0.228%
4616.8 4877.5 10556 10562 10549 10554 0.253% 5.806% 0.028%
4808.65 4828.85 10566 10623 10566 10615 0.568% -0.997% 0.578%
4769.6 4830.25 10622 10665 10567 10596 1.224% 0.029% -0.179%
4796.35 4942 10605 10610 10567 10584 -0.620% 2.314% -0.113%
4703.85 4734.5 10575 10605 10507 10526 -0.156% -4.199% -0.548%
4628.75 4739.55 10536 10568 10510 10536 0.312% 0.107% 0.095%
4741.4 4754.2 10527 10548 10527 10545 0.311% 0.309% 0.085%
4738.2 4771.6 10550 10575 10527 10546 0.062% 0.366% 0.009%
4632.7 4647 10555 10556 10505 10529 -1.862% -2.611% -0.161%
4628.8 4761.2 10535 10600 10515 10588 -1.233% 2.457% 0.560%
4677.8 4709.65 10590 10665 10570 10618 4.161% -1.083% 0.283%
4667.5 4747.05 10622 10650 10605 10610 1.076% 0.794% -0.075%
 4720.9 4733 10609 10625 10609 10620 -1.277% -0.296% 0.094%
4727.25 4777.8 10621 10644 10611 10631 -2.063% 0.947% 0.104%
4708.3 4879.65 10631 10631 10583 10601 -0.094% 2.132% -0.282%
4874.05 4887.3 10585 10585 10520 10566 0.850% 0.157% -0.330%
4889.65 4958.4 10598 10706 10598 10696 -0.250% 1.455% 1.230%
4955.9 5037 10685 10696 10682 10685 -0.313% 1.585% -0.103%
4994.05 5049.3 10695 10729 10695 10721 -2.354% 0.244% 0.337%
5003.55 5022.8 10729 10757 10702 10715 1.993% -0.525% -0.056%
4991.35 4999.85 10711 10755 10705 10746 -1.387% -0.457% 0.289%
4999.15 5111.7 10730 10747 10685 10718 2.908% 2.237% -0.261%
5079.15 5089.65 10715 10725 10661 10663 0.652% -0.431% -0.513%
5082.15 5195.5 10679 10680 10665 10668 -0.123% 2.080% 0.047%
5155.85 5165.9 10669 10681 10500 10535 2.162% -0.570% -1.247%
5197.6 5228.2 10529 10564 10480 10543 2.359% 1.206% 0.076%
5182.6 5192.25 10554 10599 10545 10589 0.975% -0.688% 0.436%
5110.9 5144.65 10600 10726 10600 10686 0.848% -0.917% 0.916%
5101.25 5135.5 10700 10750 10585 10616 -0.609% -0.178% -0.655%
5062.45 5081.7 10630 10634 10620 10628 0.088% -1.048% 0.113%
4969.4 4982.6 10620 10620 10491 10551 0.087% -1.950% -0.725%
4913.8 5012.65 10541 10558 10468 10496 -1.894% 0.603% -0.521%
4943.75 4957.8 10500 10525 10466 10498 1.990% -1.094% 0.019%
4932.05 5011.75 10501 10516 10468 10487 2.766% 1.088% -0.105%
4999.6 5115.25 10497 10498 10485 10490 1.105% 2.065% 0.029%
5106.4 5157.7 10482 10574 10474 10544 0.757% 0.830% 0.515%
5072.4 5104.95 10555 10576 10440 10463 1.168% -1.023% -0.768%
5048.7 5117.65 10454 10488 10383 10403 -1.045% 0.249% -0.573%
5010.7 5025.45 10420 10438 10260 10296 2.445% -1.802% -1.029%
4940.7 4946.55 10296 10316 10154 10166 -0.678% -1.570% -1.263%
4858 4875.05 10185 10185 10153 10174 1.830% -1.445% 0.079%
4846.2 4859.8 10225 10248 10174 10211 0.402% -0.313% 0.364%
4835.65 4918.35 10210 10249 10155 10242 0.027% 1.205% 0.304%
4833.45 4870.1 10249 10324 10225 10295 1.202% -0.981% 0.517%
4713 4739.6 10750 10785 10750 10779 -1.346% -2.680% 4.701%
4634 4715.9 10780 10804 10765 10769 0.481% -0.500% -0.093%
4564.5 4585.6 10760 10824 10760 10797 -0.825% -2.763% 0.260%
4536.25 4676.95 10788 10800 10760 10787 -0.134% 1.992% -0.093%
4614.25 4627.8 10777 10780 10732 10741 -1.747% -1.051% -0.426%
4411.6 4500.95 10726 10765 10726 10752 -3.146% -2.741% 0.102%
4369.8 4449.8 10735 10740 10661 10675 2.033% -1.136% -0.716%
4468.05 4523.6 10650 10715 10625 10667 -1.079% 1.659% -0.075%
4392 4539.35 10715 10715 10666 10694 2.434% 0.348% 0.253%
4491.35 4517.1 10715 10780 10697 10759 0.355% -0.490% 0.608%
4536.3 4572.5 10775 10800 10700 10714 0.435% 1.226% -0.418%
4561.75 4653 10730 10740 10715 10722 3.144% 1.761% 0.075%
4569.9 4582.4 10680 10710 10650 10693 -0.420% -1.517% -0.270%
4488.95 4504.25 10680 10690 10631 10644 0.290% -1.705% -0.458%
4333.6 4347.55 10660 10684 10630 10661 1.763% -3.479% 0.160%
4225.5 4266.4 10640 10670 10640 10645 0.026% -1.867% -0.150%
4156.1 4191.1 10675 10675 10640 10648 -2.869% -1.765% 0.028%
4093.2 4252.65 10660 10695 10642 10684 -3.406% 1.469% 0.338%
4230 4315.85 10685 10694 10600 10621 -0.496% 1.486% -0.590%
4119.2 4136.65 10605 10644 10550 10563 -1.550% -4.152% -0.546%
4021.7 4040.55 10570 10602 10451 10483 -0.816% -2.323% -0.757%
3878.2 3896.75 10485 10500 10352 10373 -1.616% -3.559% -1.049%
3848.25 4093.35 10400 10400 10370 10384 -0.086% 5.045% 0.106%
3874.85 3925.75 10425 10447 10375 10392 0.894% -4.094% 0.077%
3896.4 4016 10409 10416 10330 10359 0.000% 2.299% -0.318%
4002 4030 10375 10459 10375 10444 -1.286% 0.349% 0.821%
3896.05 3988.55 10450 10635 10450 10606 0.608% -1.029% 1.551%
3990.9 4157.1 10589 10694 10587 10630 -0.489% 4.226% 0.226%
4110.4 4162.2 10631 10647 10628 10634 1.880% 0.123% 0.038%
4014.45 4049 10648 10657 10636 10644 3.748% -2.720% 0.094%
4004.25 4039.7 10630 10686 10602 10656 -0.794% -0.230% 0.113%
3835.5 3861.1 10658 10690 10638 10671 -0.745% -4.421% 0.141%
3790.2 3816.7 10664 10697 10608 10621 0.000% -1.150% -0.469%
3823.15 3947.2 10625 10655 10616 10635 -1.167% 3.419% 0.132%
3926.3 4092.25 10638 10644 10637 10641 -0.731% 3.675% 0.056%
4072.75 4159.5 10647 10669 10597 10636 1.898% 1.643% -0.047%
4137.95 4240.1 10643 10645 10566 10601 0.612% 1.938% -0.329%
4246.7 4476.8 10608 10643 10585 10638 1.437% 5.582% 0.349%
4385.85 4433.55 10626 10689 10585 10648 0.109% -0.966% 0.094%
4297.15 4311.85 10661 10860 10661 10838 0.218% -2.745% 1.784%
4282.25 4332.1 10828 10837 10810 10820 2.172% 0.470% -0.166%
4159.15 4189.85 10835 11100 10820 10992 1.780% -3.284% 1.590%
4191.2 4313.55 10960 11061 10928 10949 -0.418% 2.952% -0.391%
4285.55 4332.95 10933 11010 10922 10995 -0.865% 0.450% 0.420%
4235.7 4413.55 11000 11110 10955 10986 -0.476% 1.860% -0.082%
4362.9 4395.35 10987 10991 10870 10905 0.292% -0.412% -0.737%
4376 4502.85 10901 10950 10901 10942 3.286% 2.446% 0.339%
4503.9 4517.55 10910 10991 10811 10969 0.051% 0.326% 0.247%
4493.7 4523.85 10951 10969 10850 10906 -1.641% 0.139% -0.574%
4464 4529.5 10902 11020 10885 10986 0.078% 0.125% 0.734%
4529.35 4620.4 11010 11144 10982 11118 -2.631% 2.007% 1.202%
4525.75 4552.25 11141 11241 11106 11112 1.605% -1.475% -0.054%
4497.25 4529.05 11105 11125 11105 11121 0.237% -0.510% 0.081%
4421.25 4430.7 11085 11098 11008 11064 -3.336% -2.172% -0.513%
4379.85 4393.05 11062 11135 11015 11060 -1.087% -0.850% -0.036%
4316.55 4368.25 11049 11106 11025 11100 -0.330% -0.565% 0.362%
4365.45 4415.75 11104 11272 11077 11242 1.406% 1.087% 1.279%
4271.3 4283.85 11263 11480 11235 11470 -2.419% -2.987% 2.028%
 4248 4327.45 11473 11539 11466 11526 -1.755% 1.018% 0.488%
4317.95 4335.35 11525 11725 11516 11641 0.057% 0.183% 0.998%
4283.3 4337.5 11680 11780 11603 11708 -0.170% 0.050% 0.576%
4282.65 4292.1 11735 11765 11640 11655 0.483% -1.047% -0.453%
4201.85 4214 11650 11652 11545 11573 -1.441% -1.820% -0.704%
4230.6 4360 11576 11658 11442 11651 0.631% 3.465% 0.674%
4281.35 4348.65 11660 11660 11626 11636 -1.766% -0.260% -0.129%
4343.1 4504 11645 11729 11636 11681 1.218% 3.572% 0.387%
4419.45 4447.75 11671 11704 11614 11665 1.661% -1.249% -0.137%
4328.9 4352.3 11650 11652 11461 11493 0.564% -2.146% -1.474%
4358.3 4482.3 11457 11557 11413 11506 0.168% 2.987% 0.113%
4418.95 4468.7 11466 11556 11436 11542 0.923% -0.303% 0.313%
4382.35 4400.25 11538 11548 11532 11544 -1.358% -1.532% 0.017%
4272.75 4290.3 11540 11633 11507 11585 -1.798% -2.499% 0.355%
4200.15 4228.45 11595 11730 11590 11708 0.057% -1.442% 1.062%
3955.4 4072.9 11725 11811 11717 11756 1.659% -3.679% 0.410%
3919.35 4074.9 11775 11808 11733 11750 -1.857% 0.049% -0.051%
3974.6 4008.25 11759 11766 11600 11680 -1.576% -1.636% -0.596%
3799.55 4038.15 11685 11693 11666 11673 0.699% 0.746% -0.060%
4040.8 4245.25 11665 11715 11454 11464 4.222% 5.129% -1.790%
4202.4 4223.05 11451 11488 11260 11288 0.111% -0.523% -1.535%
4117.9 4126.9 11310 11397 11277 11370 2.605% -2.277% 0.726%
4115.85 4161.25 11395 11472 11361 11440 -0.972% 0.832% 0.616%
4077.5 4110.55 11448 11567 11345 11414 0.900% -1.218% -0.227%
3970.35 3985.25 11370 11439 11370 11420 1.108% -3.048% 0.053%
5092.8 5110.75 11420 11488 11353 11481 0.401% 28.242% 0.534%
5055.15 5200.7 11460 11575 11445 11559 0.266% 1.760% 0.679%
5200.8 5270.05 11570 11665 11560 11624 0.691% 1.333% 0.562%
5249.75 5268.4 11640 11730 11618 11652 2.902% -0.031% 0.241%
5227.15 5285.1 11657 11700 11625 11672 1.307% 0.317% 0.172%
5098.35 5223.5 11690 11700 11684 11695 -2.201% -1.166% 0.197%
4936.05 4953 11700 11823 11700 11767 1.423% -5.179% 0.616%
4812.95 4864.25 11744 11801 11687 11765 0.077% -1.792% -0.017%
4847.25 4921.4 11780 12001 11760 11998 0.229% 1.175% 1.980%
4672.25 4771.6 12010 12210 12010 12193 1.958% -3.044% 1.625%
4620.5 4800.4 12155 12300 12108 12146 -0.050% 0.604% -0.385%
4732.85 4865.9 12225 12225 12130 12161 0.674% 1.364% 0.123%
4854.75 4872 12194 12280 12165 12240 0.595% 0.125% 0.650%
4580.15 4623.6 12258 12632 12240 12334 -0.172% -5.099% 0.768%
4607.55 4745.8 12300 12309 12131 12237 2.839% 2.643% -0.786%
4482.1 4503.1 12250 12277 12216 12254 -3.265% -5.114% 0.139%
4468.55 4533 12240 12314 12240 12306 3.400% 0.664% 0.424%
4533.9 4573.95 12325 12358 12321 12345 0.288% 0.903% 0.317%
4539.8 4609.85 12369 12524 12350 12507 2.154% 0.785% 1.312%
4616.8 4877.5 12431 12545 12320 12351 -0.164% 5.806% -1.247%
4808.65 4828.85 12310 12325 12151 12300 0.587% -0.997% -0.413%
4769.6 4830.25 12385 12390 12216 12336 -0.093% 0.029% 0.293%
4796.35 4942 12330 12375 12330 12357 0.957% 2.314% 0.170%
4628.75 4739.55 12350 12425 12349 12409 0.486% -4.097% 0.421%
4741.4 4754.2 12430 12465 12430 12451 0.759% 0.309% 0.338%
4738.2 4771.6 12480 12713 12480 12701 0.023% 0.366% 2.008%
4632.7 4647 12650 12740 12619 12701 -4.704% -2.611% 0.000%
4628.8 4761.2 12675 12675 12481 12538 2.852% 2.457% -1.283%
4677.8 4709.65 12510 12840 12501 12824 -3.122% -1.083% 2.281%
4667.5 4747.05 12846 13065 12775 12957 -2.044% 0.794% 1.037%
4720.9 4733 12962 13000 12962 12996 0.196% -0.296% 0.301%
4727.25 4777.8 13019 13194 13019 13126 -1.593% 0.947% 1.000%
4708.3 4879.65 13140 13248 12971 13237 5.154% 2.132% 0.846%
4874.05 4887.3 13250 13420 13199 13327 1.918% 0.157% 0.680%
4889.65 4958.4 13360 13498 13230 13483 -3.090% 1.455% 1.171%
4955.9 5037 13497 13736 13497 13670 -0.048% 1.585% 1.387%
4994.05 5049.3 13670 13755 13670 13744 -3.406% 0.244% 0.541%
5003.55 5022.8 13769 14025 13195 13468 0.720% -0.525% -2.008%
4991.35 4999.85 13205 13460 12801 12987 1.430% -0.457% -3.571%
4999.15 5111.7 12955 12955 12675 12722 1.215% 2.237% -2.041%
5079.15 5089.65 12711 12975 12581 12875 1.225% -0.431% 1.203%
5082.15 5195.5 12850 12850 12820 12833 0.285% 2.080% -0.326%
5155.85 5165.9 12835 12925 12805 12846 2.910% -0.570% 0.101%
5197.6 5228.2 12870 12890 12516 12531 0.092% 1.206% -2.452%
5182.6 5192.25 12515 12580 12366 12567 2.458% -0.688% 0.287%
5110.9 5144.65 12590 12768 12555 12742 -1.995% -0.917% 1.393%
5101.25 5135.5 12775 12846 12651 12832 -0.709% -0.178% 0.706%
5062.45 5081.7 12840 12851 12833 12841 0.622% -1.048% 0.070%
4969.4 4982.6 12854 12892 12853 12866 0.641% -1.950% 0.195%
4913.8 5012.65 12875 13065 12875 13059 1.956% 0.603% 1.500%
4943.75 4957.8 13070 13364 13070 13302 0.714% -1.094% 1.861%
4932.05 5011.75 13325 13433 12800 13144 0.399% 1.088% -1.188%
4999.6 5115.25 13120 13267 13102 13229 0.838% 2.065% 0.647%
5106.4 5157.7 13235 13270 13230 13263 1.357% 0.830% 0.257%
5072.4 5104.95 13288 13400 13284 13321 -0.648% -1.023% 0.437%
5048.7 5117.65 13350 13525 13318 13508 2.303% 0.249% 1.404%
5010.7 5025.45 13535 13658 13325 13522 -0.021% -1.802% 0.104%
4940.7 4946.55 13530 13530 13030 13077 -1.742% -1.570% -3.291%
4858 4875.05 13050 13424 13050 13406 2.724% -1.445% 2.516%
4846.2 4859.8 13425 13465 13425 13436 -0.063% -0.313% 0.224%
4835.65 4918.35 13466 13546 13210 13534 0.211% 1.205% 0.729%
4801.9 4835.3 13471 13471 13155 13278 -1.976% -1.689% -1.892%
4833.45 4870.1 13270 13325 13095 13321 -0.772% 0.720% 0.324%
4713 4739.6 13300 13300 13154 13264 -2.615% -2.680% -0.428%
4634 4715.9 13250 13465 13196 13405 4.016% -0.500% 1.063%
 4564.5 4585.6 13390 13415 13386 13397 0.896% -2.763% -0.060%
4536.25 4676.95 13386 13513 13386 13479 2.685% 1.992% 0.612%
4614.25 4627.8 13510 13570 13305 13323 2.471% -1.051% -1.157%
4411.6 4500.95 13312 13323 13070 13123 2.230% -2.741% -1.501%
4369.8 4449.8 13159 13365 13159 13361 0.138% -1.136% 1.814%
4468.05 4523.6 13335 13518 13091 13165 2.277% 1.659% -1.467%
4392 4539.35 13199 13213 13162 13210 0.211% 0.348% 0.342%
4491.35 4517.1 13228 13320 13156 13312 0.000% -0.490% 0.772%
4536.3 4572.5 13300 13453 13206 13427 0.938% 1.226% 0.864%
4561.75 4653 13430 13640 13411 13627 -0.702% 1.761% 1.490%
4569.9 4582.4 13642 13820 13640 13690 -1.051% -1.517% 0.462%
4488.95 4504.25 13685 13715 13680 13708 2.838% -1.705% 0.131%
4333.6 4347.55 13710 13792 13690 13744 0.319% -3.479% 0.263%
4225.5 4266.4 13762 13831 13741 13780 -0.243% -1.867% 0.262%
4156.1 4191.1 13792 13792 13641 13701 2.251% -1.765% -0.573%
4093.2 4252.65 13720 13773 13670 13708 3.780% 1.469% 0.051%
4230 4315.85 13725 13746 13645 13661 0.088% 1.486% -0.343%
4119.2 4136.65 13670 13692 13670 13690 -0.671% -4.152% 0.212%
4021.7 4040.55 13700 13762 13681 13711 -0.053% -2.323% 0.153%
3878.2 3896.75 13725 13728 13420 13431 1.032% -3.559% -2.042%
3848.25 4093.35 13423 13447 13290 13430 -2.131% 5.045% -0.007%
3874.85 3925.75 13447 13636 13447 13623 0.684% -4.094% 1.437%
3896.4 4016 13578 13578 13342 13450 -3.217% 2.299% -1.270%
4002 4030 13432 13451 13428 13439 -0.240% 0.349% -0.082%
3896.05 3988.55 13408 13491 13225 13237 0.019% -1.029% -1.503%
3990.9 4157.1 13225 13370 13210 13343 0.740% 4.226% 0.801%
4110.4 4162.2 13340 13390 13205 13259 -2.186% 0.123% -0.630%
4014.45 4049 13235 13359 13221 13346 -1.409% -2.720% 0.656%
4004.25 4039.7 13330 13440 13330 13397 2.381% -0.230% 0.382%
3835.5 3861.1 13405 13420 13380 13416 8.951% -4.421% 0.142%
3790.2 3816.7 13424 13486 13424 13484 1.537% -1.150% 0.507%
3823.15 3947.2 13445 13485 13415 13453 -2.136% 3.419% -0.230%
3926.3 4092.25 13455 13540 13412 13510 -2.716% 3.675% 0.424%
4072.75 4159.5 13500 13515 13445 13456 4.134% 1.643% -0.400%
4137.95 4240.1 13485 13525 13459 13515 -1.306% 1.938% 0.438%
4246.7 4476.8 13525 13575 13525 13552 -0.361% 5.582% 0.274%
4385.85 4433.55 13535 13710 13532 13678 -0.414% -0.966% 0.930%
4297.15 4311.85 13695 14139 13652 14049 -0.173% -2.745% 2.712%
4282.25 4332.1 13425 13590 13400 13561 -0.364% 0.470% -3.474%
4159.15 4189.85 13600 13730 13500 13579 1.272% -3.284% 0.133%
4191.2 4313.55 13510 13585 13160 13243 -1.359% 2.952% -2.474%
4285.55 4332.95 13320 13500 13231 13386 0.907% 0.450% 1.080%
4235.7 4413.55 13548 13616 13548 13587 -0.138% 1.860% 1.502%
4362.9 4395.35 13647 13670 13400 13636 1.800% -0.412% 0.361%
4376 4502.85 13570 13606 13300 13356 -0.765% 2.446% -2.053%
 4503.9 4517.55 13420 13439 13237 13416 -1.918% 0.326% 0.449%
4493.7 4523.85 13370 13420 13330 13399 3.056% 0.139% -0.127%
4464 4529.5 13372 13599 13355 13553 3.389% 0.125% 1.149%
4529.35 4620.4 13539 13550 13520 13534 -1.000% 2.007% -0.140%
4525.75 4552.25 13571 13689 13571 13632 0.629% -1.475% 0.724%
4497.25 4529.05 13680 13690 13495 13524 1.152% -0.510% -0.792%
4421.25 4430.7 13450 13500 13273 13302 -0.016% -2.172% -1.642%
4379.85 4393.05 13399 13530 13350 13508 1.594% -0.850% 1.549%
4316.55 4368.25 13475 13670 13350 13378 -0.320% -0.565% -0.962%
4365.45 4415.75 13385 13430 13385 13396 0.096% 1.087% 0.135%
4271.3 4283.85 13452 13495 13390 13464 -1.139% -2.987% 0.508%
4248 4327.45 13470 13600 13400 13594 -4.123% 1.018% 0.966%
4317.95 4335.35 13590 13780 13562 13745 -0.356% 0.183% 1.111%
4283.3 4337.5 13775 13987 13775 13876 0.952% 0.050% 0.953%
4282.65 4292.1 13851 13880 13842 13869 4.679% -1.047% -0.050%
4201.85 4214 13910 13950 13890 13930 0.080% -1.820% 0.440%
4230.6 4360 13980 14074 13970 14033 0.129% 3.465% 0.739%
4281.35 4348.65 13970 14039 13905 13963 -4.028% -0.260% -0.499%
4343.1 4504 13999 14089 13999 14001 -2.826% 3.572% 0.272%
4419.45 4447.75 14042 14059 13960 13977 -3.458% -1.249% -0.171%
4328.9 4352.3 13946 14000 13946 13991 -0.891% -2.146% 0.100%
4358.3 4482.3 13985 14091 13985 14042 -0.521% 2.987% 0.365%
4418.95 4468.7 14030 14054 13740 13768 1.211% -0.303% -1.951%
4382.35 4400.25 13720 13779 13601 13709 -2.804% -1.532% -0.429%
4272.75 4290.3 13755 13920 13755 13913 -1.838% -2.499% 1.488%
4200.15 4228.45 13840 13865 13670 13748 -0.655% -1.442% -1.186%
3955.4 4072.9 13755 13755 13725 13736 -1.526% -3.679% -0.087%
3919.35 4074.9 13701 13750 13531 13534 -0.230% 0.049% -1.471%
3974.6 4008.25 13520 13610 13500 13589 0.978% -1.636% 0.406%
3799.55 4038.15 13580 13615 13455 13488 -1.633% 0.746% -0.743%
4040.8 4245.25 13444 13570 13441 13555 3.244% 5.129% 0.497%
4202.4 4223.05 13501 13700 13501 13651 -1.290% -0.523% 0.708%
4117.9 4126.9 13642 13669 13638 13662 0.208% -2.277% 0.081%
4115.85 4161.25 13675 13708 13645 13703 0.340% 0.832% 0.300%
4077.5 4110.55 13651 13720 13642 13688 -3.411% -1.218% -0.109%
3970.35 3985.25 13700 13788 13655 13741 -1.346% -3.048% 0.387%
3777.3 3850.05 13716 13743 13672 13682 -1.226% -3.393% -0.429%
3715.05 3921.2 13690 13745 13670 13735 0.100% 1.848% 0.387%
3861.25 3950.75 13749 13790 13745 13757 -2.120% 0.754% 0.160%
3804.85 3818.3 13750 13764 13649 13663 -0.736% -3.353% -0.683%
3581.6 3602.35 13675 13821 13650 13815 -1.585% -5.656% 1.112%
3537 3606.6 13800 13872 13770 13834 1.360% 0.118% 0.138%
3329.45 3513.65 13829 14240 13810 14226 3.467% -2.577% 2.834%
3198.95 3279.95 14250 14498 14200 14407 -2.174% -6.651% 1.272%
3272.9 3490.7 14388 14400 14372 14378 0.367% 6.425% -0.201%
 3491.5 3518.65 14350 14478 14055 14161 0.589% 0.801% -1.509%
3324.55 3338.4 14249 14272 14080 14242 0.747% -5.123% 0.572%
3099.9 3269.3 14220 14224 13851 13950 -0.180% -2.070% -2.050%
3046.6 3074.35 13945 14251 13904 14149 5.522% -5.963% 1.427%
3058.95 3122.8 14160 14160 13928 14083 -3.501% 1.576% -0.466%
3117.35 3234.9 14070 14121 14070 14102 -1.440% 3.590% 0.135%
3051.8 3065.15 14060 14322 14055 14302 0.480% -5.247% 1.418%
2917.15 2943.15 14269 14432 14248 14419 1.633% -3.980% 0.818%
2525.05 2584 14415 14575 14415 14514 0.705% -12.203% 0.659%
2252.75 2524.2 14547 14574 14351 14534 -1.167% -2.314% 0.138%
2526.2 2684.6 14491 14634 14491 14573 0.472% 6.354% 0.268%
2631.9 2697.05 14575 14583 14570 14573 0.372% 0.464% 0.000%
2696.3 2885.6 14597 14629 14504 14576 -3.650% 6.991% 0.021%
2885.4 3043.85 14560 14865 14420 14807 -1.904% 5.484% 1.585%
2985 3142.1 14825 14905 14776 14835 0.124% 3.228% 0.189%
2971 2994.95 14815 15060 14749 15040 -0.495% -4.683% 1.382%
2860.25 2892.65 15025 15210 15001 15167 -1.721% -3.416% 0.844%
2860.1 2973 15181 15499 15181 15358 0.380% 2.778% 1.259%
2973.3 3148.25 15326 15680 15325 15579 -0.546% 5.895% 1.439%
2919.45 2938.65 15620 15674 15510 15575 -0.824% -6.658% -0.026%
2794.95 2848.45 15520 15983 15480 15966 0.085% -3.069% 2.510%
2778.8 2810.35 15990 16924 15990 16884 -0.809% -1.338% 5.750%
2694.5 2799.55 16923 17635 16505 16762 -1.288% -0.384% -0.723%
2664.3 2683.15 16850 16900 16760 16780 0.761% -4.158% 0.107%
2617.9 2635 16820 17355 16820 17321 -3.409% -1.795% 3.224%
2502.9 2553.15 17212 17354 17165 17258 -4.266% -3.106% -0.364%
2539.8 2693.45 17250 17330 17068 17249 3.756% 5.495% -0.052%
2633.8 2708.25 17260 17729 17260 17719 2.001% 0.549% 2.725%
2638.2 2654 17753 17900 17585 17731 0.485% -2.003% 0.068%
2643.35 2752.25 17661 17850 17653 17828 1.953% 3.702% 0.547%
2690.3 2755.1 17850 18667 17850 18638 5.961% 0.104% 4.543%
2669.5 2682.9 18690 19319 18559 18705 -2.295% -2.621% 0.359%
2570.7 2657.8 18834 18986 18561 18929 1.517% -0.936% 1.198%
2611.95 2656.45 18870 19250 18686 19198 0.799% -0.051% 1.421%
2646.35 2788 19275 19750 19275 19673 0.000% 4.952% 2.474%
2701.35 2714.4 19774 20199 19730 20154 0.609% -2.640% 2.445%
2714.7 2784 20200 20889 20112 20869 -6.360% 2.564% 3.548%
2785.7 2928.25 20930 22500 20850 22350 2.285% 5.181% 7.097%
2861.55 2920.15 22127 23150 18997 18997 -1.855% -0.277% -15.002%
2812.55 2921.35 18399 20740 17287 20188 -5.284% 0.041% 6.269%
2917.9 2981.2 20490 21380 20304 20856 0.227% 2.049% 3.309%
2963.3 3041.75 20502 20540 18153 18253 -2.670% 2.031% -12.481%
2943.5 2954.35 18601 19400 18200 19163 -1.093% -2.873% 4.985%
2922.65 3060.75 19173 19740 18750 19626 0.705% 3.601% 2.416%
3036.3 3077.5 19100 20350 18651 19110 -1.424% 0.547% -2.629%
 3027.8 3039.3 19299 20257 19000 20147 -7.741% -1.241% 5.426%
2957.05 2968.65 20700 20700 19651 19786 1.719% -2.325% -1.792%
2900.45 2916.85 16874 16920 16758 16794 0.202% -1.745% -15.122%
2844.8 2857.25 16886 17369 16886 17361 -1.083% -2.043% 3.376%
2812.9 2922.2 17330 17400 17235 17329 -5.116% 2.273% -0.184%
2899.75 2979.5 17305 17419 17175 17316 -5.955% 1.961% -0.075%
2937.35 2959.15 17340 17810 17340 17794 4.706% -0.683% 2.760%
2963.3 3033.45 17820 17970 17682 17842 -1.716% 2.511% 0.270%
3021.8 3046.75 17834 17945 17834 17923 3.797% 0.438% 0.454%
3056.45 3121.45 17971 18797 17971 18684 -4.166% 2.452% 4.246%
3056.1 3112.8 18801 19431 18801 18908 -5.433% -0.277% 1.199%
2888.2 2920.4 19050 19149 18730 19065 2.652% -6.181% 0.830%
2810.25 2873 18909 19350 18835 19305 -5.712% -1.623% 1.259%
2748.55 2773.1 19351 19885 19351 19861 0.883% -3.477% 2.880%
2720.8 2744.95 19900 20500 19900 20412 -0.091% -1.015% 2.774%
2748.4 2835.3 20450 21150 20450 21089 -1.842% 3.291% 3.317%
2701.75 2736.7 21178 22855 21100 22642 4.862% -3.478% 7.364%
2724.2 2828.45 22742 23500 19246 19246 -4.724% 3.353% -14.999%
2819.9 2846.2 19000 20810 17514 20516 -1.232% 0.628% 6.599%
2758 2796.6 20799 21745 20520 21303 3.898% -1.743% 3.836%
2690.2 2706.15 21000 21000 18600 18782 -4.952% -3.234% -11.834%
2681.4 2713.8 19200 19909 18710 19672 5.557% 0.283% 4.739%
2661.65 2678.55 19631 20200 19445 20126 -4.816% -1.299% 2.308%
2685.25 2771.35 20051 20351 19340 19546 -6.977% 3.465% -2.882%
2765.6 2849.5 19650 21280 19580 20982 0.541% 2.820% 7.347%
2795.35 2823.95 21120 21300 20794 20812 0.168% -0.897% -0.810%
2774.1 2874.8 21000 21490 20890 21208 0.403% 1.801% 1.903%
2760.7 2766.65 21180 21689 20985 21602 -0.568% -3.762% 1.858%
2752.9 2783.9 21650 22139 20306 21145 -1.075% 0.623% -2.116%
2780.7 2803.05 21100 21698 20736 21237 -1.291% 0.688% 0.435%
2754.85 2780.05 21375 21594 21080 21392 -1.376% -0.821% 0.730%
2778.65 2843.1 21450 21490 21401 21429 0.174% 2.268% 0.173%
2840.15 2919.9 21395 21561 20760 21217 0.244% 2.701% -0.989%
2891.75 2934.5 21300 22299 21050 22024 -2.710% 0.500% 3.804%
2877.6 2925.7 21930 22235 21576 21924 -0.143% -0.300% -0.454%
2886.55 2893.05 22000 22980 21901 22712 -4.971% -1.116% 3.594%
2896.85 2948.35 22615 22890 21901 22103 -4.215% 1.911% -2.681%
2839.1 2848.5 22150 22245 22081 22107 0.550% -3.387% 0.018%
2757.3 2770.5 22216 22350 20660 20873 6.878% -2.738% -5.582%
2736.65 2776.15 20900 21285 19700 21257 -5.740% 0.204% 1.840%
2767.6 2789.35 21350 21730 20455 20861 2.560% 0.475% -1.863%
2709.3 2736.45 20749 20749 19950 20017 0.605% -1.896% -4.046%
2677.55 2733.9 20111 20250 18913 19488 3.233% -0.093% -2.643%
2733.45 2762.5 19430 19585 19134 19318 -6.300% 1.046% -0.872%
2731.9 2785.65 19125 19350 18159 19265 -3.653% 0.838% -0.274%
2708.45 2763.65 19300 20539 18855 20472 -3.308% -0.790% 6.265%
2659.55 2674.6 20400 20490 19269 19329 -6.592% -3.222% -5.583%
2611.55 2622.4 19350 19800 19055 19568 -7.325% -1.952% 1.236%
2611.95 2645.2 19670 19769 19302 19592 0.193% 0.869% 0.123%
2564.1 2576.7 19601 19609 19438 19457 3.511% -2.590% -0.689%
2539.45 2620.15 19557 19608 19435 19486 -0.976% 1.686% 0.149%
2555.6 2573.15 19575 20420 19558 19952 9.667% -1.794% 2.391%
2574.5 2617.45 19855 20050 19181 19362 6.162% 1.722% -2.957%
2616.6 2719.25 19275 19325 18310 18671 -2.136% 3.889% -3.569%
2701.95 2777.25 18511 19160 18420 18840 -0.494% 2.133% 0.905%
2738.7 2757.45 18900 18900 18790 18854 -3.146% -0.713% 0.074%
2752.25 2794.7 18940 19237 18800 19075 -1.239% 1.351% 1.172%
2771.35 2807.15 18976 18976 18201 18453 -4.197% 0.445% -3.261%
2773.65 2807.05 18350 18597 17721 18464 -5.330% -0.004% 0.060%
2807.25 2939.9 18395 18400 17210 17298 -3.006% 4.733% -6.315%
2914.5 2938.7 17201 17924 17200 17431 0.787% -0.041% 0.769%
2923.3 2984.35 17390 17407 17289 17371 -1.171% 1.553% -0.344%
2982.25 3082.25 17300 17368 16901 17060 -4.741% 3.280% -1.790%
3055.9 3108.65 16965 16965 14856 15051 -6.221% 0.857% -11.776%
2962.4 2978.15 14870 15788 14453 14988 0.774% -4.198% -0.419%
2965.7 3060.35 15098 15887 15098 15571 1.317% 2.760% 3.890%
3061.05 3211.05 15750 16194 15123 15701 1.354% 4.924% 0.835%
3211.35 3256.6 15750 15800 15622 15710 1.603% 1.419% 0.057%
3149.25 3342.95 15552 15552 15240 15390 4.942% 2.652% -2.037%
3307.05 3342.05 15320 15706 15209 15700 5.210% -0.027% 2.014%
3334.15 3382.6 15725 16020 15515 15998 5.905% 1.213% 1.898%
3311.8 3484.15 16087 16295 15672 15703 1.394% 3.002% -1.844%
3354.2 3369.5 15640 15846 15375 15748 2.705% -3.291% 0.287%
3359.25 3384.4 15750 15750 15690 15717 3.066% 0.442% -0.197%
3339.45 3377.1 15710 15816 15411 15632 -9.007% -0.216% -0.541%
3309.35 3365.3 15698 16190 15610 15690 -5.801% -0.349% 0.371%
3296.9 3330.3 15681 15835 15490 15611 -4.888% -1.040% -0.504%
3310.5 3423.7 15601 16035 15601 15874 14.132% 2.805% 1.685%
3402.9 3480.75 15998 16750 15998 16651 -2.927% 1.666% 4.895%
3435.3 3470 19657 19810 18886 19241 1.577% -0.309% 15.555%
3351.5 3362.35 19025 19580 19025 19407 -2.192% -3.102% 0.863%
3366.7 3473.95 20080 20080 19331 19360 -3.875% 3.319% -0.242%
3478.7 3654 19300 19730 19300 19501 1.214% 5.183% 0.728%
3618.75 3661.9 19276 19344 18785 18959 -0.096% 0.216% -2.779%
3608.65 3625.05 18760 19000 18225 18858 -4.035% -1.006% -0.533%
3617.15 3683.9 18830 18830 17727 17751 1.702% 1.623% -5.870%
3582.85 3620.7 17625 18375 17620 17875 3.002% -1.716% 0.699%
3534.55 3554.6 17879 17879 17730 17774 -1.911% -1.826% -0.565%
3534.2 3681.1 17660 17786 17350 17502 7.112% 3.559% -1.530%
3610.2 3635.25 17460 17460 15242 15475 1.774% -1.246% -11.582%
 3537.6 3593.45 15268 16350 14900 15432 -4.692% -1.150% -0.278%
3597.85 3671.65 15782 16320 15570 15999 -3.891% 2.176% 3.674%
3673.15 4323.15 16200 16530 15650 16114 -0.780% 17.744% 0.719%
4167.65 4318.45 16154 16164 16075 16132 1.868% -0.109% 0.112%
4244.7 4270.3 15920 16250 15712 15802 -0.676% -1.115% -2.046%
4199.2 4210.9 15750 16150 15690 16142 -1.701% -1.391% 2.152%
4155.85 4238.5 16200 16464 16000 16413 -2.373% 0.655% 1.679%
4205.1 4237.55 16500 16750 16153 16179 1.924% -0.022% -1.426%
4092.25 4116.7 16100 16284 15882 16212 -0.894% -2.852% 0.204%
4115.25 4276.05 16176 16225 16155 16205 -2.005% 3.871% -0.043%
4254.85 4337.1 16140 16330 15900 16124 -0.358% 1.428% -0.500%
4340.75 4448.95 16201 16620 16091 16170 16.838% 2.579% 0.285%
4450.4 4529.9 16111 16300 15993 16092 -2.592% 1.820% -0.482%
4451.3 4525.25 16090 16411 16075 16243 -3.879% -0.103% 0.938%
4478.6 4530.7 16350 17199 16350 17060 -2.487% 0.120% 5.030%
4453.45 4572.65 17100 17257 17071 17244 0.096% 0.926% 1.079%
4561.95 4586.9 17250 17620 17200 17575 -0.433% 0.312% 1.920%
4404.65 4429.9 17550 17550 17360 17402 -2.269% -3.423% -0.984%
4365.1 4550.95 17450 17749 17390 17655 -3.211% 2.733% 1.454%
4551.7 4655.25 17630 17995 17500 17958 -3.165% 2.292% 1.716%
4586.15 4637.7 17925 18020 17574 17696 4.692% -0.377% -1.459%
4566.15 4583.4 17680 17750 17626 17661 -3.374% -1.171% -0.198%
4469.6 4484 17640 17721 17022 17229 3.075% -2.169% -2.446%
4405.95 4517.8 17260 17918 17260 17856 -1.011% 0.754% 3.639%
4332.8 4356.15 17815 18289 17622 17876 -1.328% -3.578% 0.112%
4222.15 4251.4 17850 18207 17681 17880 9.265% -2.405% 0.022%
4206.7 4313.6 17920 18190 17904 17995 5.732% 1.463% 0.643%
4221.9 4235.25 17965 18130 17925 18098 0.896% -1.816% 0.572%
4143.25 4247 18145 18360 17445 17491 0.311% 0.277% -3.354%
4218.25 4292.95 17531 17670 16783 16815 -6.773% 1.082% -3.865%
4221.15 4241.85 16720 17634 16632 17590 0.047% -1.190% 4.609%
4243.95 4375.5 17550 17744 17285 17374 8.068% 3.151% -1.228%
4350.9 4390.95 17356 17691 16922 17095 0.571% 0.353% -1.606%
4267.35 4291.1 17140 17168 17050 17148 -0.218% -2.274% 0.310%
4249.7 4340.9 17125 17342 16909 17275 3.501% 1.161% 0.741%
4288.75 4348.85 17300 17499 17120 17306 5.962% 0.183% 0.179%
4298.95 4424.25 17290 17470 17208 17432 -1.357% 1.734% 0.728%
4133.7 4165.7 17450 17901 17450 17788 -5.825% -5.844% 2.042%
4155.5 4202.15 17760 17868 17705 17796 4.338% 0.875% 0.045%
4061.1 4078.9 17820 17820 17776 17810 -0.247% -2.933% 0.079%
4039.85 4080.95 17849 17925 17621 17784 -0.248% 0.050% -0.146%
3976.8 4003.9 17825 18290 17720 18257 1.489% -1.888% 2.660%
3918.75 3974.05 18290 19200 18233 18965 4.688% -0.746% 3.878%
3974.1 4111.4 18900 18972 18650 18763 -1.752% 3.456% -1.065%
4118.75 4233.5 18765 19388 18765 19182 3.092% 2.970% 2.233%
 4205.5 4231.4 19187 19249 19187 19229 0.231% -0.050% 0.245%
4230.15 4374.95 19310 19396 18920 19010 0.844% 3.392% -1.139%
4377.9 4502.25 19070 19120 18751 18985 2.472% 2.910% -0.132%
4436.6 4469.1 18930 19490 18702 19411 -0.111% -0.736% 2.244%
4380.45 4398.9 19385 19594 18800 18834 -0.223% -1.571% -2.973%
4405.95 4523.75 18940 19190 18430 18610 1.117% 2.838% -1.189%
4504.85 4568.55 18555 18638 18551 18616 -2.136% 0.990% 0.032%
4528.5 4572.3 18525 18979 18325 18871 -0.038% 0.082% 1.370%
4529.15 4564.1 18751 19272 18751 19099 -5.949% -0.179% 1.208%
4420.8 4513.5 19177 19275 18606 18654 -0.681% -1.109% -2.330%
4474.5 4571.45 18611 18861 18444 18678 -2.217% 1.284% 0.129%
4571.6 4636.45 18690 18779 18690 18748 8.533% 1.422% 0.375%
4617.75 4711.4 18795 19226 18795 19142 0.114% 1.617% 2.102%
4642.6 4680.5 19195 19215 18720 18970 0.266% -0.656% -0.899%
4629.85 4694.15 18950 19419 18880 19235 -4.578% 0.292% 1.397%
4559.2 4585.5 19160 19405 18976 19017 -1.071% -2.315% -1.133%
4463.95 4481.4 19098 19210 18890 19115 1.723% -2.270% 0.515%
4399.85 4437.65 19126 19144 19116 19135 0.946% -0.976% 0.105%
4398.9 4471.35 19145 19252 18650 18718 6.674% 0.759% -2.179%
4359.4 4457.5 18799 18899 18489 18837 -0.988% -0.310% 0.636%
4458.55 4605 18875 19168 18770 19005 -3.252% 3.309% 0.892%
4559.35 4580.05 19100 19450 19010 19344 -1.146% -0.542% 1.784%
4374.6 4387.9 18100 18649 18100 18605 0.502% -4.195% -3.820%
4372.65 4458.9 18700 19349 18620 19315 1.307% 1.618% 3.816%
4353.45 4394.1 19205 19338 19013 19134 -0.493% -1.453% -0.937%
4394.35 4453.45 19199 19697 19110 19492 -5.378% 1.351% 1.871%
4400.9 4528.8 19557 19579 19480 19559 -0.524% 1.692% 0.344%
4536.95 4642.8 19600 19759 19342 19405 -0.932% 2.517% -0.787%
4582.5 4659.35 19465 19550 19210 19372 1.104% 0.356% -0.170%
4659.1 4680.85 19180 19850 19150 19773 3.519% 0.461% 2.070%
4645.15 4688.2 19720 19966 19271 19318 0.156% 0.157% -2.301%
4651.4 4732.35 19400 19624 18990 19123 -2.536% 0.942% -1.009%
4635 4662.1 19100 19173 19045 19142 0.040% -1.484% 0.099%
4600.65 4625.35 18980 19440 18860 19307 2.241% -0.788% 0.862%
4576.6 4608.35 19350 19670 19269 19526 4.070% -0.368% 1.134%
4581.05 4593.55 19599 19607 19150 19165 -0.564% -0.321% -1.849%
4580.35 4680.4 19100 19350 19001 19199 1.286% 1.891% 0.177%
4679.3 4782.9 19220 19275 19211 19248 -0.075% 2.190% 0.255%
4782.65 4805.25 19325 19665 19300 19606 3.812% 0.467% 1.860%
4783.5 4814.25 19670 19678 19252 19457 -0.360% 0.187% -0.760%
4807.9 4819.4 19401 19810 19380 19643 3.215% 0.107% 0.956%
4791.55 4829.55 19600 19808 19500 19534 2.345% 0.211% -0.555%
4786.25 4808.6 19650 19685 19440 19586 0.958% -0.434% 0.266%
4808.35 4892.1 19601 19620 19589 19611 0.237% 1.736% 0.128%
4894.65 4958.4 19615 19685 19186 19236 -1.487% 1.355% -1.912%
4944.15 4965.55 19280 19377 18992 19332 -2.127% 0.144% 0.499%
4931.9 4976.05 19370 19669 19330 19629 -0.876% 0.211% 1.536%
4977.1 5020.2 19615 19998 19615 19959 0.990% 0.887% 1.681%
4957.05 4969.95 19990 20168 19803 20138 0.980% -1.001% 0.897%
4904.05 4986.55 20140 20159 20111 20135 1.664% 0.334% -0.015%
4931.25 4958.95 20130 20250 20123 20236 -1.194% -0.553% 0.502%
4959.1 5006.85 20245 20562 20245 20318 -0.449% 0.966% 0.405%
5004.35 5083.95 20345 20485 20213 20330 0.243% 1.540% 0.059%
5057.05 5083.4 20305 20375 19552 19739 0.346% -0.011% -2.907%
4991.95 5003.2 19790 19800 18949 19155 1.413% -1.578% -2.959%
4921.05 5027.4 19141 19240 19141 19208 2.549% 0.484% 0.277%
4972.95 4985.75 19150 19150 17740 17775 2.320% -0.828% -7.460%
4971.75 5002.25 17800 18200 17584 17639 -0.032% 0.331% -0.765%
4934.55 4945.2 17715 18000 17382 17742 1.231% -1.140% 0.584%
4945.45 5054.25 17798 18100 17350 17400 2.113% 2.205% -1.928%
5054.35 5118.2 17350 17465 16900 17291 1.066% 1.265% -0.626%
5077.1 5108.85 17285 17371 17285 17357 -3.784% -0.183% 0.382%
5093.2 5142.15 17475 17923 17301 17881 5.126% 0.652% 3.019%
5124.25 5141.8 17817 17829 17356 17384 -0.215% -0.007% -2.779%
5102.65 5114.45 17360 17786 17176 17618 -0.400% -0.532% 1.346%
5051.65 5063.6 17559 17735 17360 17698 0.802% -0.994% 0.454%
4968.45 4988.6 17729 18030 17676 17837 0.949% -1.481% 0.785%
4983.25 4997.05 17870 17885 17813 17877 3.214% 0.169% 0.224%
4961.35 4970.9 17812 17910 17620 17867 2.556% -0.523% -0.056%
4829.5 4846.7 17885 18100 17730 18026 -0.602% -2.499% 0.890%
4784.1 4826.15 18025 18415 17975 18342 0.086% -0.424% 1.753%
4738.4 4750.55 18390 18523 18300 18413 -2.102% -1.566% 0.387%
4687.5 4711.7 18370 18400 18026 18227 0.735% -0.818% -1.010%
4538.5 4563.9 18231 18250 18188 18201 -0.234% -3.137% -0.143%
4565 4710.8 18247 18293 17500 17537 1.785% 3.219% -3.648%
4610.6 4765.55 17500 17599 16950 17261 -2.243% 1.162% -1.574%
4764.85 4796.15 17300 17648 17186 17564 -0.412% 0.642% 1.755%
4789.9 4898.4 17548 17695 17286 17670 -2.865% 2.132% 0.604%
4860.1 4881.7 17652 17692 17623 17647 1.581% -0.341% -0.130%
4870.05 5003.95 17698 18070 17698 17960 -0.180% 2.504% 1.774%
4924.75 4952.65 17975 18010 17628 17700 2.789% -1.025% -1.448%
4942.65 4998.95 17700 17919 17565 17778 -2.188% 0.935% 0.441%
4994 5058.05 17785 17865 17607 17796 -0.030% 1.182% 0.101%
5010.15 5062.25 17838 18111 17760 18095 2.894% 0.083% 1.680%
5041.65 5054.7 18110 18249 18109 18233 -3.044% -0.149% 0.763%
4963.7 4989 18153 18435 18115 18410 -1.256% -1.300% 0.971%
4932.8 5052.45 18420 18445 17977 18109 -1.938% 1.272% -1.635%
5052.1 5103.55 18135 18349 18125 18188 -2.625% 1.011% 0.436%
5053.5 5090.55 18172 18445 17990 18423 0.317% -0.255% 1.292%
5078.35 5108.15 18431 18490 18226 18282 -1.454% 0.346% -0.765%
4986.05 5005.55 18299 18350 18271 18300 -1.347% -2.009% 0.098%
4806.7 4941.75 18272 18300 17935 17962 -2.341% -1.275% -1.847%
4942.25 5032.7 17934 18215 17551 18154 -2.564% 1.840% 1.069%
5038.85 5122 18106 18315 18017 18216 2.187% 1.774% 0.342%
5111.75 5123.25 18250 18558 18250 18490 0.033% 0.024% 1.504%
5106.6 5131.7 18456 18511 18305 18371 -0.568% 0.165% -0.644%
5081.85 5108.9 18377 18399 18370 18387 0.034% -0.444% 0.087%
5051.55 5066.7 18400 18545 18352 18475 2.824% -0.826% 0.479%
5058.9 5147.95 18450 18525 18230 18505 -0.915% 1.604% 0.162%
5090.6 5112 18527 18725 18422 18608 4.190% -0.698% 0.557%
5084.65 5134.65 18649 18860 18601 18841 -0.285% 0.443% 1.252%
5088.4 5117.3 18840 18989 18600 18890 0.000% -0.338% 0.260%
5090.15 5105.7 18888 18900 18851 18862 0.413% -0.227% -0.148%
5018.25 5033.05 18900 19070 18757 19009 0.253% -1.423% 0.779%
5001.8 5042.05 18980 19022 18862 18949 2.366% 0.179% -0.316%
5013.15 5041.75 18978 18978 18732 18766 0.924% -0.006% -0.966%
4979.05 4987.7 18728 19190 18709 19134 0.366% -1.072% 1.961%
4943.95 4952.6 19171 19455 19151 19288 0.183% -0.704% 0.805%
4953.35 4985.85 19325 19325 19282 19305 -1.245% 0.671% 0.088%
4990.05 5144.6 19325 19436 19090 19233 -4.797% 3.184% -0.373%
5129.05 5178.4 19223 19407 19141 19256 4.457% 0.657% 0.120%
5175.85 5187.95 19275 19379 19003 19351 1.144% 0.184% 0.493%
5160.1 5169.45 19341 19474 19284 19328 1.529% -0.357% -0.119%
5168.75 5201.05 19308 19308 18975 19164 2.830% 0.611% -0.849%
5167.1 5232.2 19173 19173 19148 19153 -1.113% 0.599% -0.057%
5242.4 5277.9 19170 19329 19098 19134 0.800% 0.873% -0.099%
5260.05 5281.8 19152 19372 19152 19312 0.999% 0.074% 0.930%
5244.75 5263.1 19306 19472 19282 19327 -0.320% -0.354% 0.078%
5234.7 5244.75 19342 19382 19330 19364 -1.021% -0.349% 0.191%
5227.8 5249.4 19395 19625 19382 19607 2.594% 0.089% 1.255%
5200.95 5210.4 19600 19870 19600 19844 -1.034% -0.743% 1.209%
5169.55 5233.95 19822 19914 19746 19810 1.220% 0.452% -0.171%
5232.5 5259.9 19824 19885 19710 19832 0.717% 0.496% 0.111%
5242.45 5252.2 19905 20047 19821 19940 -3.674% -0.146% 0.545%
5228.95 5274.85 19948 20699 19875 20395 -0.857% 0.431% 2.282%
5218.65 5225.65 19020 19200 19015 19094 2.923% -0.933% -6.379%
5201.4 5221.7 19154 19330 19107 19324 4.173% -0.076% 1.205%
5085.45 5094.15 19280 19488 19115 19369 -0.862% -2.443% 0.233%
4954.85 5036 19360 19393 19360 19370 0.449% -1.142% 0.005%
4983.05 5007.9 19367 19539 19270 19499 0.084% -0.558% 0.666%
4833.05 4853.1 19500 19545 19375 19458 0.921% -3.091% -0.210%
4824.95 4867.25 19371 19446 19255 19280 -3.097% 0.292% -0.915%
4766 4882.05 19300 19620 19210 19574 -0.342% 0.304% 1.525%
4827.15 4899.7 19589 19855 19500 19671 0.344% 0.362% 0.496%
4814.1 4830.1 19651 19720 19651 19703 1.598% -1.420% 0.163%
 4831 4931.85 19750 19840 19550 19668 -0.225% 2.107% -0.178%
4832.35 4845.35 19699 19797 19614 19687 -3.407% -1.754% 0.097%
4692.35 4718.65 19731 19795 19500 19771 -1.166% -2.615% 0.427%
4712.75 4757.25 19795 19895 19722 19761 -1.799% 0.818% -0.051%
4675.4 4760.4 19729 19729 19467 19623 0.300% 0.066% -0.698%
4739.35 4792.65 19540 19639 19540 19624 0.090% 0.677% 0.005%
4748.1 4757.2 19650 19751 19580 19617 -0.568% -0.740% -0.036%
4757.25 4826.85 19580 19786 19580 19771 -0.120% 1.464% 0.785%
4783.9 4801.95 19750 19900 19731 19776 4.217% -0.516% 0.025%
4791.35 4855.75 19799 19824 19782 19797 0.723% 1.120% 0.106%
4857.6 4914 19820 20115 19820 20086 0.029% 1.200% 1.460%
4873.7 4887.75 20109 20350 20105 20317 -3.643% -0.534% 1.150%
4805.55 4844.9 20368 20455 20287 20378 0.060% -0.877% 0.300%
4845.9 4856.4 20409 20501 20289 20446 -0.149% 0.237% 0.334%
4833.15 4870.05 20502 20730 20476 20557 2.294% 0.281% 0.543%
4834.65 4858.6 20555 20977 20535 20942 1.806% -0.235% 1.873%
4835.6 4859.75 20940 21098 20865 21081 0.572% 0.024% 0.664%
4858.45 4922.3 21065 21185 21065 21164 0.171% 1.287% 0.394%
4935.35 5017 21165 21200 21027 21154 -0.738% 1.924% -0.047%
5015.1 5088.1 21174 21292 20869 20918 -3.262% 1.417% -1.116%
5049 5080.25 20865 20865 20575 20680 1.893% -0.154% -1.138%
5068.05 5088.7 20660 20816 20451 20777 -3.193% 0.166% 0.469%
5092.15 5124 20831 21010 20691 20739 -3.988% 0.694% -0.183%
5094.35 5101.5 20705 20770 20700 20725 -0.625% -0.439% -0.068%
5092.05 5116.25 20700 20880 20650 20851 0.094% 0.289% 0.608%
5102.1 5133.4 20813 20890 20750 20817 1.664% 0.335% -0.163%
5122.1 5137 20844 20850 20551 20750 -0.865% 0.070% -0.322%
5101.2 5128.9 20736 20850 20680 20767 3.956% -0.158% 0.082%
5125.7 5198.1 20761 20782 19600 19945 0.689% 1.349% -3.958%
5177.15 5231.9 19698 19740 19488 19594 -0.357% 0.650% -1.760%
5214.4 5245.9 19648 19699 18510 18885 0.030% 0.268% -3.618%
5237.1 5262.8 18950 19279 18780 19184 -0.926% 0.322% 1.583%
5187.05 5205.2 19175 19340 18881 19011 -2.471% -1.094% -0.902%
5193.4 5225.3 19046 19080 18770 18795 2.719% 0.386% -1.136%
5202.95 5260.4 18825 19036 18802 18995 0.361% 0.672% 1.064%
5260.55 5282 19049 19100 19027 19087 0.540% 0.411% 0.484%
5242.15 5302.85 19102 19302 19090 19129 1.580% 0.395% 0.220%
5251.35 5262.45 19152 19315 19130 19223 0.528% -0.762% 0.491%
5249.2 5290.5 19235 19379 19215 19339 1.577% 0.533% 0.603%
5291.4 5368.4 19356 19406 19225 19367 2.846% 1.472% 0.145%
5351.7 5366 19366 19466 19366 19454 1.621% -0.045% 0.449%
5345.05 5374.65 19446 19515 19440 19475 0.853% 0.161% 0.108%
5290.25 5304.45 19495 19785 19460 19758 -0.436% -1.306% 1.453%
5302.25 5361.75 19770 19815 18870 19015 0.438% 1.080% -3.761%
5324.9 5339.7 19087 19305 18731 19233 3.109% -0.411% 1.146%
 5301.7 5322.95 19156 19156 18315 18413 -0.582% -0.314% -4.264%
5265.3 5273.6 18435 18548 18410 18530 -0.319% -0.927% 0.635%
5237.55 5262.6 18500 18624 18226 18551 -0.614% -0.209% 0.113%
5160.9 5203.65 18550 18874 18410 18804 -0.618% -1.120% 1.364%
5208.3 5230.1 18802 18865 18455 18729 0.297% 0.508% -0.399%
5230.3 5244.9 18717 18863 18593 18719 -0.835% 0.283% -0.053%
5221.1 5269.35 18728 19295 18605 19246 2.309% 0.466% 2.815%
5269.65 5304.1 19240 19355 19240 19296 -3.240% 0.659% 0.260%
5299.35 5322.45 19300 19344 19252 19284 -0.165% 0.346% -0.062%
5301.4 5308.35 19251 19285 18860 18939 0.247% -0.265% -1.789%
5202.45 5215.45 18915 19329 18580 19242 2.797% -1.750% 1.600%
5214.8 5254.15 19200 19347 18890 18942 0.587% 0.742% -1.559%
5254.2 5278 18950 19256 18920 19232 -0.424% 0.454% 1.531%
5210.05 5222.75 19268 19270 19195 19208 -3.702% -1.047% -0.125%
5134.85 5148.5 19230 19584 19113 19391 0.636% -1.422% 0.953%
5056.5 5124.9 19350 19675 19324 19607 1.951% -0.458% 1.114%
5037.75 5090.85 19638 19714 19451 19630 -1.590% -0.664% 0.117%
4984.6 5018.05 19649 19967 19611 19875 0.740% -1.430% 1.248%
5026.6 5193.6 19857 19870 19800 19848 -2.066% 3.498% -0.136%
5126.5 5136.15 19869 19928 19530 19647 -0.999% -1.106% -1.013%
5098.8 5156.65 19600 19804 19433 19741 0.729% 0.399% 0.478%
5147.95 5178.9 19748 20055 19595 19936 2.032% 0.431% 0.988%
5070.95 5093.5 19974 20207 19943 20094 0.900% -1.649% 0.793%
4966.25 5059.9 20075 20139 19524 19609 -0.324% -0.660% -2.414%
5024.25 5066.2 19625 19730 19625 19709 -1.004% 0.125% 0.510%
4908.15 4919.65 19730 19927 19611 19891 -1.041% -2.893% 0.923%
4924.3 4947.6 19900 20187 19850 20008 0.554% 0.568% 0.588%
4842.3 4931.15 20045 20135 19955 20026 0.248% -0.332% 0.090%
4923.45 4943.95 19993 20213 19804 20126 -2.610% 0.260% 0.499%
4786.45 4806.75 20082 20317 20080 20275 0.677% -2.775% 0.740%
4807.3 4917.4 20269 20284 20244 20263 -0.084% 2.302% -0.059%
4897.6 5003.1 20236 20274 19840 19978 -0.673% 1.743% -1.407%
5005.6 5066.55 20035 20344 20030 20228 0.226% 1.268% 1.251%
5038.55 5086.3 20278 20474 20278 20324 2.761% 0.390% 0.475%
4961.05 4970.2 20340 20431 20190 20320 -2.330% -2.283% -0.020%
4967.05 5019.85 20350 20386 20193 20350 -0.561% 0.999% 0.148%
5020.15 5110.5 20330 20344 20320 20334 -0.452% 1.806% -0.079%
5091.6 5135.5 20356 20440 20356 20394 0.142% 0.489% 0.295%
5004.25 5034 20412 20423 20006 20107 -1.048% -1.976% -1.407%
4967.3 4987.1 20149 20690 19979 20577 -1.774% -0.932% 2.337%
4980.1 5000.3 20602 20795 20512 20688 -3.204% 0.265% 0.539%
4997.6 5078.6 20652 21050 20631 20966 -1.324% 1.566% 1.344%
5078.75 5119.35 21034 21040 20975 21009 0.061% 0.802% 0.205%
5120.15 5197.7 21050 21170 20875 21108 -0.731% 1.530% 0.471%
5171.05 5222.35 21134 21147 20649 20956 3.869% 0.474% -0.720%
 5214.9 5233.35 20800 20800 20120 20486 0.739% 0.211% -2.243%
5206.55 5274.85 20325 20556 20320 20458 2.230% 0.793% -0.137%
5245.5 5262.6 20403 20500 19920 19997 -0.631% -0.232% -2.253%
5266.5 5353.3 20110 20119 20000 20108 1.213% 1.723% 0.555%
5311.05 5316.55 20130 20300 20010 20268 0.000% -0.686% 0.796%
5288.15 5323.15 20180 20522 20180 20385 -0.999% 0.124% 0.577%
5284.55 5320.6 20435 20500 20340 20398 0.663% -0.048% 0.064%
5259.9 5269.05 20370 20570 20190 20501 2.463% -0.969% 0.505%
5270.75 5333.5 20500 20670 20480 20633 1.006% 1.223% 0.644%
5235.8 5256.15 20621 20644 20603 20621 0.526% -1.450% -0.058%
5210 5312.5 20585 20620 20243 20363 1.321% 1.072% -1.251%
5232.1 5251.4 20410 20694 20400 20595 0.081% -1.150% 1.139%
5225.6 5237.1 20651 20820 20639 20696 1.113% -0.272% 0.490%
5225.85 5235.9 20692 20787 20580 20691 0.054% -0.023% -0.024%
5231.5 5289.05 20700 20744 20578 20725 -0.161% 1.015% 0.164%
5233.45 5241.1 20704 20715 20691 20710 0.161% -0.907% -0.072%
5242 5296.85 20749 20815 20675 20775 1.046% 1.064% 0.314%
5297.2 5352.45 20773 20798 20451 20529 0.080% 1.050% -1.184%
5351.6 5383 20510 21075 20401 20955 0.371% 0.571% 2.075%
5357.85 5400.65 20925 21170 20900 21059 0.000% 0.328% 0.496%
5371.7 5386.15 21060 21422 21015 21361 0.344% -0.268% 1.434%
5360.6 5378.75 21398 21416 21371 21381 -0.184% -0.137% 0.094%
5374.4 5393.9 21415 21550 21301 21502 -1.188% 0.282% 0.566%
5361.5 5386.45 21515 21540 21063 21424 -1.095% -0.138% -0.363%
5353.6 5368 21400 21400 20791 20968 -1.431% -0.343% -2.128%
5368.85 5399.35 20930 21125 20152 20307 0.384% 0.584% -3.152%
5372.2 5441.95 20302 20405 19101 19178 -1.174% 0.789% -5.560%
5435.15 5449.1 19230 19379 19205 19345 -0.304% 0.131% 0.871%
5409.2 5418.6 19279 19379 18735 19156 -0.111% -0.560% -0.977%
5407.2 5430.6 19190 19506 19190 19431 0.111% 0.221% 1.436%
5386.25 5397.55 19450 19584 19320 19534 -0.499% -0.609% 0.530%
5381.55 5408.9 19560 19684 19425 19543 -1.559% 0.210% 0.046%
5349.2 5367.6 19520 19620 19226 19333 -1.527% -0.764% -1.075%
5351.3 5431.65 19346 19365 19330 19352 -1.063% 1.193% 0.098%
5426.4 5439.55 19361 19564 19255 19477 0.929% 0.145% 0.646%
5428.4 5467.85 19480 19499 19261 19293 -0.920% 0.520% -0.945%
5443.1 5447.1 19260 19260 18951 19144 -0.842% -0.379% -0.772%
5431.35 5439.25 19186 19535 19186 19432 -0.117% -0.144% 1.504%
5433.25 5486.15 19451 19592 19402 19539 -0.996% 0.862% 0.551%
5445.35 5460.7 19524 19558 19524 19534 1.687% -0.464% -0.026%
5412 5420.6 19560 19638 19460 19568 3.464% -0.734% 0.174%
5372.45 5416.45 19560 19725 19535 19647 0.535% -0.077% 0.404%
5415.5 5452.1 19676 19709 19480 19589 -4.506% 0.658% -0.295%
5397.4 5418.3 19584 19840 19584 19784 -2.726% -0.620% 0.995%
5408.8 5414.15 19765 19780 19495 19533 1.657% -0.077% -1.269%
5416.25 5479.15 19511 19547 19511 19537 -0.296% 1.201% 0.020%
5478.1 5540.2 19550 19705 19529 19651 2.140% 1.114% 0.584%
5513.35 5530.65 19665 19695 19460 19517 0.873% -0.172% -0.682%
5519.4 5543.5 19531 19735 19531 19630 0.808% 0.232% 0.579%
5488.45 5505.1 19610 19663 19475 19612 -2.347% -0.693% -0.092%
5452.55 5462.35 19628 19690 19560 19636 0.615% -0.777% 0.122%
5454.7 5477.9 19640 19653 19156 19535 0.816% 0.285% -0.514%
5391.95 5408.7 19550 19613 19346 19533 3.178% -1.263% -0.010%
5390.35 5415.45 19544 19725 19460 19655 0.420% 0.125% 0.625%
5348.9 5402.4 19670 19793 19650 19727 1.701% -0.241% 0.366%
5403.05 5471.85 19748 19748 19683 19707 1.179% 1.286% -0.101%
5471.85 5486.15 19696 19776 19696 19752 0.569% 0.261% 0.228%
5473.65 5479.4 19709 19875 19642 19791 -0.323% -0.123% 0.197%
5479.55 5576.95 19806 19987 19796 19896 -1.135% 1.780% 0.531%
5571.65 5604 19875 20040 19735 19848 0.875% 0.485% -0.241%
5567.75 5607.85 19864 19944 19675 19837 -2.169% 0.069% -0.055%
5608.1 5640.05 19855 20006 19804 19946 1.635% 0.574% 0.549%
5639.2 5760 19963 20003 19610 19834 0.027% 2.127% -0.562%
5760.3 5795.55 19820 19820 19614 19700 -1.226% 0.617% -0.676%
5792.2 5860.95 19719 19760 19619 19672 2.152% 1.128% -0.142%
5815.8 5828.7 19679 19706 19275 19405 -0.405% -0.550% -1.357%
5828.7 5884.95 19396 19585 19375 19562 0.027% 0.965% 0.809%
5885.05 5980.45 19552 19577 19552 19562 0.976% 1.623% 0.000%
5961.85 6009.05 19550 19599 19387 19553 0.027% 0.478% -0.046%
5946.45 5991 19545 19545 19011 19088 -0.483% -0.300% -2.378%
5932.4 5959.55 19065 19065 18861 18888 0.432% -0.525% -1.048%
5951.2 6018.3 18900 18900 18020 18246 -0.322% 0.986% -3.399%
6018.3 6035.65 18248 18585 18125 18532 0.781% 0.288% 1.567%
5991.3 6029.5 18550 18620 18545 18606 -1.043% -0.102% 0.399%
5979.65 5991.3 18555 18755 18350 18508 0.081% -0.634% -0.527%
5963.6 6029.95 21333 21485 20640 20684 -1.080% 0.645% 11.757%
6030.3 6143.4 20650 20800 19490 19556 1.883% 1.881% -5.453%
6144.7 6159.45 19689 19750 19600 19720 0.723% 0.261% 0.839%
6118.05 6145.8 19502 19750 19126 19517 0.133% -0.222% -1.029%
6148.6 6186.45 19786 19884 19591 19806 -2.417% 0.661% 1.481%
6107.5 6120.3 19850 19951 19690 19897 0.408% -1.069% 0.459%
6067 6103.45 19901 20050 19808 19924 0.596% -0.275% 0.136%
6105.95 6135.85 19855 19979 19540 19698 0.485% 0.531% -1.134%
6057.95 6090.9 19699 19744 19699 19717 -0.992% -0.733% 0.096%
6089.75 6233.9 19753 19913 19621 19847 0.000% 2.348% 0.659%
6157.9 6177.35 19865 19875 19634 19663 -1.761% -0.907% -0.927%
6050.35 6062.65 19630 19630 19340 19506 0.055% -1.857% -0.798%
5985.1 6075.95 19549 19901 19549 19796 2.122% 0.219% 1.487%
6008.15 6027.3 19790 19960 19760 19910 -0.081% -0.801% 0.576%
5966.75 5982.1 19900 19920 19871 19898 1.296% -0.750% -0.060%
 5984.9 6101.5 19929 19990 19819 19935 1.306% 1.996% 0.186%
6041.35 6066.05 19905 20084 19900 20024 0.789% -0.581% 0.446%
6094.6 6105.8 20030 20070 19861 19955 0.339% 0.655% -0.345%
6074.65 6082 19960 20205 19960 20154 0.026% -0.390% 0.997%
5987.55 6012.65 20126 20152 19881 19913 0.156% -1.140% -1.196%
5968.1 5987.7 19885 19940 19885 19920 -1.273% -0.415% 0.035%
5937.1 6017.7 19958 20075 19911 20021 -1.657% 0.501% 0.507%
6084.75 6117.55 20075 20095 19860 19909 0.375% 1.659% -0.559%
6094.4 6119 19916 20120 19916 20018 0.160% 0.024% 0.547%
6146.8 6160.5 19980 20051 19875 20006 -0.532% 0.678% -0.060%
6199.35 6281.8 20021 20068 19956 20030 2.862% 1.969% 0.120%
6303.1 6312.45 20046 20046 19580 19933 0.182% 0.488% -0.484%
6265.35 6273.2 19949 20009 19765 19951 -2.336% -0.622% 0.090%
6243.55 6301.55 19995 20118 19872 20051 0.000% 0.452% 0.501%
6269.25 6275.7 20061 20189 20055 20128 -1.170% -0.410% 0.384%
6179.5 6194.25 20127 20150 20100 20111 0.941% -1.298% -0.084%
6056.75 6071.65 20137 20180 20114 20154 -0.346% -1.979% 0.214%
6039.4 6121.6 20152 20285 20055 20203 -0.214% 0.823% 0.243%
5970.6 5988.7 20225 20403 20216 20312 1.072% -2.171% 0.540%
5906.75 5998.8 20298 20450 20171 20271 0.212% 0.169% -0.202%
5863.95 5890.3 20300 20359 20116 20256 -1.164% -1.809% -0.074%
5905.15 6010 20281 20422 20233 20372 -1.178% 2.032% 0.573%
5824.95 5934.75 20410 20440 20138 20303 0.163% -1.252% -0.339%
5833.6 5865.75 20288 20288 20130 20204 2.326% -1.163% -0.488%
5780.35 5799.75 20221 20260 20142 20180 0.793% -1.125% -0.119%
5690.35 5751.95 20209 20209 19788 19907 1.206% -0.824% -1.353%
5754.7 5830 19905 20083 19871 20057 -3.212% 1.357% 0.754%
5768.35 5862.7 20074 20074 20053 20059 -2.998% 0.561% 0.010%
5865.55 5960.9 20041 20083 19907 20047 -2.235% 1.675% -0.060%
5980.6 6011.7 20015 20015 19575 19627 -2.314% 0.852% -2.095%
5964.25 5992.8 19611 19634 19476 19499 -0.462% -0.314% -0.652%
5981.7 5992.25 19520 19544 18719 18835 0.087% -0.009% -3.405%
5939.7 5976.55 18800 19080 18700 19049 0.348% -0.262% 1.136%
5878.6 5903.7 19084 19195 19084 19162 -2.023% -1.219% 0.593%
5742.3 5766.5 19170 19261 18941 19024 0.619% -2.324% -0.720%
5721.15 5857.35 19003 19003 18605 18756 0.997% 1.575% -1.409%
5795.9 5907.65 18785 18814 18482 18733 -0.145% 0.859% -0.123%
5888.75 5944.1 18738 18945 18658 18908 -1.890% 0.617% 0.934%
5865.8 5892.3 18880 19045 18781 18885 -0.593% -0.871% -0.122%
5855.05 5948.75 18860 18889 18853 18881 0.626% 0.958% -0.021%
5900.25 5947.05 18900 18990 18805 18931 -1.955% -0.029% 0.265%
5960.05 6000.65 18945 18948 18668 18871 0.030% 0.901% -0.317%
5958 5984.4 18880 18910 18550 18732 0.393% -0.271% -0.737%
5964.6 5980 18718 18760 18437 18465 -0.752% -0.074% -1.425%
5940.25 6011.6 18486 18657 18340 18600 -1.243% 0.528% 0.731%
 5991.1 5998.1 18600 18600 18573 18587 3.560% -0.225% -0.070%
5982.25 5996 18600 18600 18317 18420 3.053% -0.035% -0.898%
6002.85 6060.35 18418 18545 18253 18509 -0.633% 1.073% 0.483%
6062.35 6101.85 18490 18498 18041 18082 0.145% 0.685% -2.307%
6103.55 6134.5 18127 18149 17786 17949 0.116% 0.535% -0.736%
6147.2 6157.6 17970 18135 17853 18048 0.664% 0.377% 0.552%
6124.4 6146.35 18041 18058 18030 18036 -0.889% -0.183% -0.066%
6062.35 6079.8 18010 18180 17880 18149 -0.289% -1.083% 0.627%
6022.3 6048.25 18102 18202 17926 17943 -1.074% -0.519% -1.135%
5883.6 5904.6 17944 18143 17886 18053 -1.320% -2.375% 0.613%
5740.95 5762.85 18033 18077 17737 17832 1.040% -2.401% -1.224%
5698.2 5754.1 17849 17918 17777 17883 -0.706% -0.152% 0.286%
5711.3 5863.25 17890 17980 17873 17932 3.793% 1.897% 0.274%
5736.7 5751.9 17901 17901 17734 17814 1.170% -1.899% -0.658%
5639.65 5654.55 17790 18135 17765 18038 -2.032% -1.692% 1.257%
5624.15 5654.75 18048 18118 17953 18084 0.173% 0.004% 0.255%
5671.25 5724.05 18099 18390 18088 18314 0.230% 1.226% 1.272%
5662.55 5691.05 18325 18640 18321 18625 2.008% -0.577% 1.698%
5634.5 5711.6 18640 18657 18630 18640 3.262% 0.361% 0.081%
5674.5 5696.5 18611 18770 18548 18633 -1.443% -0.264% -0.038%
5697.75 5743.25 18643 18765 18626 18702 -0.359% 0.821% 0.370%
5680.65 5687.4 18689 18724 18535 18623 0.222% -0.972% -0.422%
5594.95 5604.3 18610 18716 18325 18342 -0.526% -1.461% -1.509%
5459.55 5512.15 18360 18408 17880 18007 0.501% -1.644% -1.826%
5416.65 5505.9 18030 18049 18025 18041 -1.301% -0.113% 0.189%
5402 5417.2 18051 18135 17901 18108 -0.841% -1.611% 0.371%
5415.65 5432 18085 18112 17775 17891 2.800% 0.273% -1.198%
5418 5526.75 17886 18032 17696 17885 0.440% 1.744% -0.034%
5369.05 5395.75 17902 18075 17790 18001 -0.685% -2.370% 0.649%
5376.95 5396 17997 18097 17876 18074 -2.675% 0.005% 0.406%
5303.4 5312.55 18073 18079 18056 18074 -0.170% -1.547% 0.000%
5225.65 5253.55 18080 18230 18000 18052 -2.640% -1.111% -0.122%
5196.8 5225.8 18070 18193 17920 18176 -1.224% -0.528% 0.687%
5177.7 5310 18163 18229 18029 18060 0.118% 1.611% -0.638%
5340.25 5456 18048 18055 17720 17882 -0.442% 2.750% -0.986%
5408.35 5481 17890 17971 17757 17804 0.415% 0.458% -0.436%
5460.35 5481.7 17807 17827 17805 17820 2.477% 0.013% 0.090%
5463.4 5546.45 17823 17863 17570 17619 1.871% 1.181% -1.128%
5441.95 5458.95 17630 17645 16738 16878 -0.480% -1.578% -4.206%
5413.1 5518.6 16850 16945 16652 16785 0.908% 1.093% -0.551%
5437.3 5469.2 16840 17040 16831 17000 -0.872% -0.895% 1.281%
5427.55 5437.35 17031 17118 16793 16898 1.759% -0.582% -0.600%
5242.5 5262.7 16758 16935 16730 16786 1.868% -3.212% -0.663%
5232.75 5303.55 19746 19746 19050 19183 -1.725% 0.776% 14.280%
5308.6 5333.25 19135 19225 18903 19139 0.139% 0.560% -0.229%
5373.55 5522.3 19112 19328 19083 19313 -0.028% 3.545% 0.909%
5468.25 5536.2 19267 19430 19182 19286 0.640% 0.252% -0.140%
5524.1 5538.75 19300 19300 19269 19280 1.465% 0.046% -0.031%
5408.45 5463.15 19302 19390 19230 19337 -0.736% -1.365% 0.296%
5464.75 5520.8 19260 19340 19090 19281 1.592% 1.055% -0.290%
5477.45 5531 19270 19305 19000 19152 0.432% 0.185% -0.669%
5468.45 5494.4 19111 19177 18891 18917 0.081% -0.662% -1.227%
5411.55 5445.45 19156 19156 18761 19009 -0.349% -0.891% 0.486%
5434.25 5531.5 19009 19024 18980 18998 -2.239% 1.580% -0.058%
5373.65 5449.65 18945 18973 18756 18842 -0.304% -1.480% -0.821%
5475.95 5511.15 18802 18967 18674 18931 1.079% 1.129% 0.472%
5435.3 5446.65 18880 18906 18500 18524 -0.767% -1.170% -2.150%
5366.4 5373.7 18544 18595 18212 18379 0.828% -1.339% -0.783%
5348.2 5364.75 18400 18566 18280 18468 2.764% -0.167% 0.484%
5376.15 5413.85 18480 18492 18460 18474 1.065% 0.915% 0.032%
5401.95 5480.25 18435 18585 18320 18569 0.026% 1.226% 0.514%
5496.1 5522.4 18486 18625 18380 18397 -0.026% 0.769% -0.926%
5560.95 5654.25 18404 18574 18332 18495 -2.161% 2.388% 0.533%
5643.2 5687.25 18500 18509 18200 18292 0.512% 0.584% -1.098%
5680.7 5736.35 18339 18370 18251 18338 0.643% 0.863% 0.251%
5753.9 5787.65 18336 18409 18327 18388 -1.012% 0.894% 0.273%
5810.4 5826.05 18301 18328 18200 18271 -0.914% 0.663% -0.636%
5833.2 5908.45 18270 18580 18235 18490 -3.067% 1.414% 1.199%
5855.85 5910.05 18499 18570 18425 18536 -1.008% 0.027% 0.249%
5868.8 5891.75 18552 18834 18545 18759 1.273% -0.310% 1.203%
5866.25 5885.7 18801 19067 18791 19052 -0.475% -0.103% 1.562%
5822 5842 19012 19115 19012 19088 0.842% -0.742% 0.189%
5777.9 5785.7 19072 19225 18990 19085 -1.169% -0.964% -0.016%
5735.55 5911.5 19131 19213 19044 19155 -1.295% 2.174% 0.367%
5806.45 5824.55 19152 19180 19000 19064 -1.027% -1.471% -0.475%
5722.25 5729.1 19100 19170 18790 18812 0.029% -1.639% -1.322%
5693.25 5740.75 18880 18880 18390 18486 -0.922% 0.203% -1.733%
5759.65 5851.65 18450 18535 18450 18521 -1.513% 1.932% 0.189%
5864.35 5884.7 18549 18590 18375 18571 0.827% 0.565% 0.270%
5857 5874.5 18541 18580 18270 18358 1.640% -0.173% -1.147%
5791.55 5868.4 18328 18495 18173 18365 1.153% -0.104% 0.038%
5819.95 5833.9 18362 18531 18270 18464 1.168% -0.588% 0.539%
5776.95 5785.45 18451 18560 18358 18545 -0.817% -0.830% 0.439%
5706.05 5749.5 18567 18567 18525 18535 -2.073% -0.621% -0.054%
5687.7 5701.3 18559 18685 18485 18520 1.189% -0.838% -0.081%
5554.85 5565.25 18513 18625 18395 18611 0.029% -2.386% 0.491%
5503 5537.15 18599 18654 18477 18498 -0.831% -0.505% -0.607%
5443.65 5459.85 18460 18494 18200 18325 0.260% -1.396% -0.935%
5472.45 5551.45 18325 18390 18210 18245 -0.259% 1.678% -0.437%
5502.4 5551.1 18239 18270 18231 18256 0.635% -0.006% 0.060%
5514.55 5541.25 18260 18305 18015 18069 0.718% -0.177% -1.024%
5525 5565.05 18071 18085 17221 17359 -1.368% 0.430% -3.929%
5476.3 5486.15 17318 17410 17125 17257 2.572% -1.418% -0.588%
5472.15 5544.75 17297 17470 17297 17404 1.183% 1.068% 0.852%
5487.65 5499 17394 17510 17169 17287 -1.225% -0.825% -0.672%
5421.05 5438.95 17298 17313 17235 17244 1.043% -1.092% -0.249%
5401.25 5420.6 17265 17491 17243 17483 -1.590% -0.337% 1.386%
5411.25 5428.1 17454 17539 17265 17391 -2.183% 0.138% -0.526%
5432.75 5486.35 17405 17440 17360 17420 0.435% 1.073% 0.167%
5373 5386.55 17402 17450 17135 17231 1.702% -1.819% -1.085%
5367.45 5394.85 17245 17480 17030 17429 -1.191% 0.154% 1.149%
5328.7 5348.95 17436 17455 17430 17440 -1.924% -0.851% 0.063%
5356.35 5412.35 17430 17580 17390 17447 1.083% 1.185% 0.040%
5413.6 5476.1 17435 17699 17427 17604 0.753% 1.178% 0.900%
5458.6 5473.1 17620 17710 17522 17603 0.000% -0.055% -0.006%
5489.7 5560.15 17605 17884 17572 17865 -0.862% 1.591% 1.488%
5559.45 5592 17860 17949 17758 17807 0.841% 0.573% -0.325%
5521.95 5550.35 17808 17822 17786 17811 0.891% -0.745% 0.022%
5507.2 5516.75 17824 17849 17675 17729 2.337% -0.605% -0.460%
5479.85 5532.05 17702 17795 17590 17668 0.919% 0.277% -0.344%
5507.8 5556.15 17698 18001 17645 17978 0.966% 0.436% 1.755%
5514.9 5526.85 17974 18099 17940 18049 1.011% -0.527% 0.395%
5502.05 5521.05 18073 18200 18021 18101 0.162% -0.105% 0.288%
5457.45 5485.8 18082 18117 18077 18106 -1.756% -0.638% 0.028%
5436.95 5482.8 18099 18189 17985 18010 0.660% -0.055% -0.530%
5484.2 5500.5 18029 18256 17971 18113 0.656% 0.323% 0.572%
5438.95 5447.5 18085 18085 17756 17795 -0.353% -0.964% -1.756%
5389.8 5396.75 17811 17876 17301 17494 -0.300% -0.932% -1.691%
5355.85 5366.4 17519 17597 17251 17322 0.792% -0.562% -0.983%
5195.9 5257.9 17333 17350 17319 17341 -0.732% -2.022% 0.110%
5257 5275.85 17351 17573 17285 17549 -0.273% 0.341% 1.199%
5262.5 5278.3 17561 17690 17492 17590 0.328% 0.046% 0.234%
5252.25 5320 17558 17651 17339 17551 1.774% 0.790% -0.222%
5343.4 5471.25 17560 17685 17532 17587 -2.011% 2.843% 0.205%
5434.25 5526.6 17598 17765 17544 17737 0.547% 1.012% 0.853%
5496.35 5545.3 17735 17735 17693 17698 -1.714% 0.338% -0.220%
5566.5 5600.45 17714 17797 17553 17596 0.886% 0.995% -0.576%
5606.1 5647.4 17615 17759 17500 17742 0.714% 0.838% 0.830%
5609.75 5627.2 17750 17857 17684 17798 -0.245% -0.358% 0.316%
5633.1 5650.5 17756 17789 17255 17281 0.983% 0.414% -2.905%
5612.3 5632.1 17281 17690 17191 17488 -0.920% -0.326% 1.198%
5610.75 5625.45 17503 17529 17492 17522 0.273% -0.118% 0.194%
5632.95 5728.95 17493 17566 17390 17463 -1.280% 1.840% -0.337%
5651.05 5660.65 17451 17560 17358 17402 0.110% -1.192% -0.349%
5601.7 5616.1 17389 17389 16026 16428 2.727% -0.787% -5.597%
5496.95 5526.15 16480 16698 16229 16437 0.215% -1.602% 0.055%
5541.4 5585.45 16465 16525 16430 16508 0.883% 1.073% 0.432%
5541.7 5599.8 16510 16610 16350 16372 0.981% 0.257% -0.824%
5562.75 5581.1 16392 16435 15950 16082 0.341% -0.334% -1.771%
5550.95 5567.05 16070 16290 16040 16084 0.681% -0.252% 0.012%
5557.2 5613.55 16124 16407 16124 16175 0.520% 0.835% 0.566%
5555.1 5567.05 16200 16544 16140 16509 0.155% -0.828% 2.065%
5532.7 5541.6 16520 16533 16455 16473 0.749% -0.457% -0.218%
5567.1 5633.95 16479 16533 16251 16273 0.179% 1.666% -1.214%
5616.7 5680.3 16282 16443 16210 16333 -1.945% 0.823% 0.369%
5560.15 5574.85 16280 16437 16265 16364 1.409% -1.856% 0.190%
5521.5 5546.8 16349 16415 16250 16350 0.515% -0.503% -0.086%
5475.65 5487.75 16381 16568 16366 16523 -2.227% -1.065% 1.058%
5453.95 5482 16909 16965 16909 16924 -1.938% -0.105% 2.427%
5486.45 5516.8 16902 16950 16701 16715 0.854% 0.635% -1.235%
5433.65 5456.55 16731 16861 16652 16764 -0.794% -1.092% 0.293%
5378.85 5404.8 16726 16870 16701 16768 0.160% -0.948% 0.024%
5323.15 5331.8 16760 16833 16682 16733 -0.986% -1.351% -0.209%
5116.45 5211.25 16774 17010 16770 16945 1.265% -2.261% 1.267%
5054.05 5118.5 16950 16950 16927 16938 2.073% -1.780% -0.041%
4946.45 5072.85 16958 17035 16901 16997 0.312% -0.892% 0.348%
5123.35 5161 17024 17297 16930 17224 0.156% 1.738% 1.336%
5121 5138.3 17215 17242 17039 17127 0.052% -0.440% -0.563%
5053.35 5072.95 17125 17410 17120 17303 1.943% -1.272% 1.028%
5015.4 5035.8 17300 17589 17300 17497 -0.330% -0.732% 1.121%
5017.25 5056.6 17502 17502 17467 17476 0.153% 0.413% -0.120%
4932.15 4944.15 17464 17642 17397 17503 0.916% -2.224% 0.154%
4796.1 4845.65 17471 17700 17457 17608 1.211% -1.992% 0.600%
4808.75 4898.8 17630 17675 17430 17543 0.548% 1.097% -0.369%
4863.8 4948.9 17525 17549 17325 17449 -0.867% 1.023% -0.536%
4875.3 4888.9 17420 17665 17374 17503 -0.425% -1.212% 0.309%
4825.05 4839.6 17520 17727 17520 17684 0.603% -1.008% 1.034%
4720 4747.8 17699 17879 17610 17707 0.399% -1.897% 0.130%
4806.05 4919.6 17743 17950 17743 17814 -1.616% 3.619% 0.604%
4927.55 5001 17800 18094 17730 17991 0.202% 1.655% 0.994%
4993.35 5040 18028 18260 18028 18209 1.589% 0.780% 1.212%
4964.45 5017.2 18228 18241 18210 18220 0.496% -0.452% 0.060%
4942.9 5064.3 18240 18399 18155 18238 0.617% 0.939% 0.099%
5076.3 5124.65 18207 18267 17980 18184 0.000% 1.192% -0.296%
5098.25 5153.25 18167 18282 18025 18077 -0.466% 0.558% -0.588%
5046.8 5059.45 18099 18249 18079 18192 0.099% -1.820% 0.636%
4911.25 4946.8 18204 18456 18204 18438 -0.025% -2.227% 1.352%
4911.05 4940.95 18420 18490 18411 18480 0.641% -0.118% 0.228%
4917.4 5012.55 18480 18545 18371 18472 0.392% 1.449% -0.043%
4967.45 5075.7 18449 18449 17921 18032 1.049% 1.260% -2.382%
 5068.1 5084.25 18000 18000 17664 17976 0.434% 0.168% -0.311%
5019.25 5031.95 17993 18100 17800 18002 -0.409% -1.029% 0.145%
5035.25 5140.2 18002 18037 17987 18000 -0.145% 2.151% -0.011%
5109.85 5133.25 17989 18010 17802 17847 -0.362% -0.135% -0.850%
4907.75 4923.65 17830 18160 17725 18057 -2.159% -4.083% 1.177%
4829.6 4867.75 18070 18237 18070 18129 1.339% -1.135% 0.399%
4758.85 4835.4 18144 18373 18139 18359 -0.024% -0.665% 1.269%
4905.15 4971.25 18340 18395 18250 18311 1.199% 2.809% -0.261%
4918.45 4945.9 18315 18335 18303 18312 -2.297% -0.510% 0.005%
4906 5015.45 18317 18488 18252 18284 2.054% 1.406% -0.153%
4924.3 4943.25 18280 18476 18126 18194 -2.304% -1.440% -0.492%
4823.9 4849.5 18230 18360 18145 18231 -0.844% -1.897% 0.203%
4728.3 4772.15 18248 18365 18174 18321 0.626% -1.595% 0.494%
4741 4751.3 18339 18454 17840 18154 0.721% -0.437% -0.912%
4861.2 4888.05 18140 18180 18135 18174 1.556% 2.878% 0.110%
4882.05 4979.6 18160 18160 17877 18092 0.973% 1.873% -0.451%
4964 4974.35 18102 18195 18030 18109 -0.024% -0.105% 0.094%
4997.65 5099.4 18089 18089 17955 18069 1.686% 2.514% -0.221%
5067.65 5077.85 18084 18450 18084 18371 0.213% -0.423% 1.671%
5056.6 5132.3 18404 18698 18404 18687 -0.284% 1.072% 1.720%
5084.5 5118.25 18699 18834 18699 18822 0.308% -0.274% 0.722%
5011.05 5037.5 18842 19090 18820 18966 -0.331% -1.578% 0.765%
5075.3 5139.15 18935 18970 18701 18851 -2.182% 2.018% -0.606%
5033.95 5091.9 18801 19050 18722 18986 -0.533% -0.919% 0.716%
5037.95 5049.95 19010 19141 18441 18743 -0.097% -0.824% -1.280%
5084.75 5098.35 18750 19225 18643 19198 -2.025% 0.958% 2.428%
5085.55 5191.6 19230 19295 19189 19215 -0.847% 1.829% 0.089%
5196.15 5201.8 19178 19399 19021 19328 -0.377% 0.196% 0.588%
5322.8 5360.7 19316 19960 19270 19854 3.529% 3.055% 2.721%
5314.6 5326.6 19898 20935 19755 19891 0.243% -0.636% 0.186%
5238.3 5257.95 19815 20435 19493 20041 2.720% -1.289% 0.754%
5204.95 5258.45 20000 20000 19686 19803 -0.686% 0.010% -1.188%
5201.85 5265.75 19850 20005 19850 19909 -1.190% 0.139% 0.535%
5256.8 5284.2 19901 19901 19098 19250 -0.096% 0.350% -3.310%
5252 5289.35 19201 19520 19061 19207 -1.351% 0.097% -0.223%
5211.75 5221.05 19250 19724 19250 19649 -0.049% -1.291% 2.301%
5142.25 5168.85 19683 19740 18863 18982 -2.275% -1.000% -3.395%
5140.55 5148.35 18956 19251 18827 19006 -1.252% -0.397% 0.126%
5052.85 5068.5 19021 19021 18960 18990 0.558% -1.551% -0.084%
4989.5 5030.45 19090 19145 18551 18631 0.151% -0.751% -1.890%
4919.45 4934.75 18601 19344 18566 19077 -1.586% -1.902% 2.394%
4837.95 4905.8 19050 19317 18793 18891 -0.128% -0.587% -0.975%
4764.8 4778.35 18940 19060 18940 19030 -0.307% -2.598% 0.736%
4782.55 4812.35 19045 19415 19011 19282 -1.593% 0.712% 1.324%
4640.95 4706.45 19330 19601 19184 19404 5.116% -2.201% 0.633%
 4639.1 4756.45 19350 19410 18863 19006 0.074% 1.062% -2.051%
4693.1 4710.05 19010 19116 18656 18877 0.968% -0.976% -0.679%
4766.4 4851.3 19000 19088 18679 18782 0.074% 2.999% -0.503%
4787.1 4805.1 18770 18770 17810 18159 5.697% -0.952% -3.317%
4754.8 4832.05 17367 17407 17366 17387 0.232% 0.561% -4.251%
4916.7 4936.85 17371 17479 17365 17435 4.914% 2.169% 0.276%
4918.4 5050.15 17468 17741 17380 17665 0.574% 2.295% 1.319%
5002.55 5039.15 17581 17682 17486 17577 -2.592% -0.218% -0.498%
5032.25 5062.6 17635 17830 17566 17747 0.631% 0.465% 0.967%
4921.45 4943.65 17729 18019 17721 17944 -0.403% -2.350% 1.110%
4841.75 4866.7 17990 17990 17906 17923 0.495% -1.557% -0.117%
4755.55 4764.6 17821 18080 17821 17947 2.575% -2.098% 0.134%
4728.5 4800.6 17871 18130 17871 18057 -0.786% 0.756% 0.613%
4750.4 4763.25 18021 18150 17881 17983 3.366% -0.778% -0.410%
4673.85 4746.35 17940 17975 17765 17884 0.702% -0.355% -0.551%
4628.2 4651.6 17851 18080 17816 17938 0.803% -1.996% 0.302%
4555.9 4613.1 17957 18162 17957 18111 -0.923% -0.828% 0.964%
4531.15 4544.2 18134 18314 18052 18133 -0.148% -1.494% 0.121%
4601.95 4693.15 18238 18379 18218 18249 -2.310% 3.278% 0.640%
4632.95 4733.85 18210 18517 18170 18435 -1.085% 0.867% 1.019%
4693.2 4714 18509 18690 18480 18639 -0.241% -0.419% 1.107%
4718.15 4779 18650 18665 18641 18651 -0.088% 1.379% 0.064%
4723.65 4750.5 18706 18836 18605 18672 -1.739% -0.596% 0.113%
4685.65 4705.8 18649 18649 18431 18615 1.165% -0.941% -0.305%
4639.05 4646.25 18611 18711 18470 18518 3.122% -1.265% -0.521%
4608.9 4624.3 18535 18678 18521 18615 -1.159% -0.472% 0.524%
4588.05 4636.75 18649 18860 18648 18851 0.630% 0.269% 1.268%
4675.8 4765.3 18923 18923 18840 18906 0.691% 2.772% 0.292%
4728.85 4749.65 18851 18987 18821 18912 1.136% -0.328% 0.032%
4730.15 4749.95 18850 18850 18356 18477 1.102% 0.006% -2.300%
4686.85 4754.1 18372 18430 18102 18415 -0.964% 0.087% -0.336%
4743.05 4746.9 18467 18529 18251 18443 0.233% -0.151% 0.152%
4695.45 4742.8 18465 18465 18432 18442 0.148% -0.086% -0.005%
4768.25 4849.55 18449 18449 18255 18295 -0.485% 2.251% -0.797%
4841.6 4860.95 18280 18586 18176 18485 -0.466% 0.235% 1.039%
4803.9 4831.25 18510 18668 18471 18561 -0.170% -0.611% 0.411%
4834.2 4866 18600 18817 18600 18799 1.173% 0.719% 1.282%
4827.05 4873.9 18776 18827 18690 18758 1.054% 0.162% -0.218%
4904 4967.3 18753 18773 18751 18758 0.647% 1.916% 0.000%
4931.05 4955.8 18890 18930 18701 18727 -0.290% -0.232% -0.165%
4991.4 5018.4 18762 18922 18580 18642 -0.374% 1.263% -0.454%
5004.3 5048.6 18699 18799 18588 18679 0.021% 0.602% 0.198%
5021.35 5046.25 18715 18797 18617 18762 1.794% -0.047% 0.444%
5049.8 5127.35 18799 18890 18375 18621 1.721% 1.607% -0.752%
5130.25 5158.3 18605 18648 18591 18642 1.330% 0.604% 0.113%
 5162.4 5204.7 18550 18637 18345 18534 -2.624% 0.900% -0.579%
5076.7 5087.3 18550 18639 18493 18564 -3.185% -2.256% 0.162%
5120.15 5199.25 18534 18539 18420 18526 1.097% 2.201% -0.205%
5159 5235.7 18550 18875 18545 18816 1.439% 0.701% 1.565%
5225.75 5269.9 18850 19135 18850 19120 0.925% 0.653% 1.616%
5255.55 5325.85 19160 19275 19160 19265 -1.569% 1.062% 0.758%
5327.25 5361.65 19350 19520 19274 19417 0.745% 0.672% 0.789%
5322.95 5335.15 19382 19450 19155 19300 1.726% -0.494% -0.603%
5325.2 5368.15 19220 19498 19170 19430 0.929% 0.619% 0.674%
5338.9 5412.35 19490 19590 18905 19198 0.420% 0.823% -1.194%
5341.05 5381.6 19110 19650 19100 19624 -0.299% -0.568% 2.219%
5351.4 5390.2 19685 19738 19620 19653 -0.160% 0.160% 0.148%
5377.95 5416.05 19600 19820 19470 19745 1.041% 0.480% 0.468%
5460.6 5531.95 19740 20365 19710 20280 -0.674% 2.140% 2.710%
5483.75 5521.95 20321 21310 20200 20318 0.559% -0.181% 0.187%
5545.2 5564.3 20301 20799 19930 20434 0.119% 0.767% 0.571%
5561.75 5607.15 20350 20350 20107 20218 0.159% 0.770% -1.057%
5491.35 5505.35 20267 20437 20267 20319 -1.583% -1.816% 0.500%
5460.8 5483.3 20290 20290 19526 19705 -2.010% -0.401% -3.022%
5405.9 5429.3 19625 19948 19536 19674 -6.113% -0.985% -0.157%
5268.15 5281.2 19694 20144 19694 20075 -2.644% -2.728% 2.038%
5306.45 5375.5 20100 20170 19326 19449 -0.898% 1.786% -3.118%
5352.25 5385.2 19400 19700 19315 19469 2.831% 0.180% 0.103%
5297.5 5339.75 19450 19464 19445 19455 1.519% -0.844% -0.072%
5315.05 5359.35 19498 19600 19048 19112 -3.449% 0.367% -1.763%
5353.4 5359.4 19075 19744 19045 19508 0.449% 0.001% 2.072%
5265.7 5280.35 19550 19725 19276 19362 -0.962% -1.475% -0.748%
5206.4 5222.4 19401 19500 19400 19478 2.055% -1.097% 0.599%
5171.45 5220.45 19520 19770 19451 19669 -1.106% -0.037% 0.981%
5291.6 5333.55 19701 19960 19602 19779 -1.611% 2.166% 0.559%
5327.3 5359.55 19752 19775 19360 19482 4.139% 0.487% -1.502%
5390.8 5429.5 19451 19558 19176 19352 -1.922% 1.305% -0.667%
5437.8 5463.9 19399 19552 19181 19290 0.401% 0.634% -0.320%
5362.3 5380.5 19266 19284 18654 18907 -0.067% -1.526% -1.985%
5305 5317.9 18880 18927 18851 18908 -1.576% -1.163% 0.005%
5238.55 5257.05 18950 19065 18585 18926 0.744% -1.144% 0.095%
5233.25 5274.85 18974 19236 18770 19162 2.999% 0.339% 1.247%
5256 5364.95 19190 19261 18919 19160 -0.869% 1.708% -0.010%
5205.65 5228.45 19110 19375 18760 19310 -0.416% -2.544% 0.783%
5220 5278.2 19330 19370 19020 19141 0.242% 0.952% -0.875%
5174.9 5184.25 19150 19175 19143 19161 -0.439% -1.780% 0.104%
5184.65 5243.15 19177 19500 19130 19442 2.139% 1.136% 1.467%
5169.6 5194.75 19445 19532 19310 19435 -2.570% -0.923% -0.036%
5135.95 5178.85 19390 19523 19200 19366 -0.244% -0.306% -0.355%
5203.65 5295.55 19371 19406 18670 18814 -0.178% 2.253% -2.850%
 5278.8 5317.9 18840 18910 18385 18497 0.245% 0.422% -1.685%
5344.45 5358.5 18490 18540 18480 18526 -1.421% 0.763% 0.157%
5305.3 5322.9 18549 18601 18265 18499 -0.721% -0.664% -0.146%
5228 5234.4 18514 18845 18438 18700 2.586% -1.663% 1.087%
5211.85 5243.6 18700 18845 18650 18762 0.575% 0.176% 0.332%
5190.8 5226.85 18782 18995 18633 18917 -2.331% -0.319% 0.826%
5246.75 5276.85 18890 19140 18837 19073 -0.225% 0.957% 0.825%
5185.4 5207.45 19064 19131 19060 19103 -1.715% -1.315% 0.157%
5183.5 5226.2 19101 19251 19016 19228 1.446% 0.360% 0.654%
5208.35 5289.7 19260 19454 19187 19397 -2.286% 1.215% 0.879%
5293.45 5300 19400 19494 19179 19385 -0.208% 0.195% -0.062%
5291.3 5332.4 19375 19538 19285 19453 -2.808% 0.611% 0.351%
5245.45 5290.85 19482 19482 19432 19456 0.382% -0.779% 0.015%
5187.15 5200.6 19480 19697 19391 19464 0.167% -1.706% 0.041%
5180.35 5222.65 19459 19494 19447 19483 0.237% 0.424% 0.098%
5160.65 5202 19490 20020 19490 19884 1.469% -0.395% 2.058%
5179.05 5189 19877 20147 19755 20056 -3.315% -0.250% 0.865%
5154.3 5190.6 20030 20172 19817 20011 -0.555% 0.031% -0.224%
5196.35 5209 19975 19985 19943 19968 0.194% 0.354% -0.215%
5201.45 5248.15 19950 20030 19745 19859 -0.703% 0.752% -0.546%
5226.45 5239.15 19873 20340 19868 20285 1.342% -0.171% 2.145%
5180.65 5188.4 20340 20810 20184 20344 3.059% -0.969% 0.291%
5070.6 5086.85 20322 20928 20011 20827 -0.888% -1.957% 2.374%
4988 5114.15 20887 21014 20656 20886 -0.024% 0.537% 0.283%
4983.6 4999.95 20901 20950 20901 20921 -0.047% -2.233% 0.168%
4956.45 4974.8 20895 21357 20870 21035 -0.307% -0.503% 0.545%
4950.3 4965.7 21088 21291 20651 20899 2.533% -0.183% -0.647%
4906.15 4928.9 20895 20895 20411 20555 -0.739% -0.741% -1.646%
4874.5 4907.8 20594 20824 20463 20632 1.372% -0.428% 0.375%
4868.55 4942.8 20575 21034 20411 20866 -1.789% 0.713% 1.134%
4837.05 4858.25 20888 20920 20877 20899 0.140% -1.711% 0.158%
4850.2 4870.2 20880 20894 20301 20375 -1.540% 0.246% -2.507%
4788.95 4891.45 20304 20940 19851 20791 2.345% 0.436% 2.042%
4888.5 4906.05 20735 20957 20481 20686 1.458% 0.298% -0.505%
4849.9 4860.5 20747 21199 20747 21017 -2.053% -0.928% 1.600%
4803.95 4835.65 21082 21312 20984 21142 1.351% -0.511% 0.595%
4830.15 4921.4 21177 21466 21115 21432 0.391% 1.773% 1.372%
4889.35 4920.4 21440 21586 21256 21458 -1.511% -0.020% 0.121%
4931.3 4985.65 21430 21578 21340 21411 2.557% 1.326% -0.219%
4982.15 4990.1 21450 21745 21415 21666 -0.907% 0.089% 1.191%
4944.9 4950.75 21675 21965 21460 21527 1.670% -0.789% -0.642%
4883.55 4924.25 21510 21516 21480 21499 0.090% -0.535% -0.130%
4831.75 4841.6 21540 21625 21130 21459 -0.067% -1.678% -0.186%
4770.35 4848.15 21426 21426 21014 21133 -0.585% 0.135% -1.519%
4847.7 4863.3 21150 21387 20965 21261 -0.068% 0.312% 0.606%
4886.15 4997.1 21266 21560 21210 21468 -1.698% 2.751% 0.974%
5007.75 5049.65 21520 21898 21520 21845 -0.829% 1.052% 1.756%
4994.8 5068.35 21870 21930 21870 21893 -1.463% 0.370% 0.220%
5040.7 5054.1 21923 22345 21850 22226 -0.141% -0.281% 1.521%
5015.15 5115.9 22246 22413 21941 22038 -0.708% 1.223% -0.846%
5095.45 5121.45 21955 22145 21701 22098 -1.022% 0.108% 0.272%
5047.6 5054.75 22097 22282 21920 22033 -1.561% -1.302% -0.294%
5069.15 5139.05 22085 22280 21741 21913 -5.148% 1.668% -0.545%
5041.7 5064.25 21905 21920 21881 21915 0.334% -1.456% 0.009%
5048.1 5103.85 21876 21945 21770 21909 -1.487% 0.782% -0.027%
5100.7 5120.55 21924 22425 21924 22340 -1.665% 0.327% 1.967%
5093.45 5165 22390 22710 22107 22640 -3.070% 0.868% 1.343%
5094 5146.05 22697 23009 22697 22796 1.201% -0.367% 0.689%
5105.65 5114.65 22890 23100 22643 22945 2.320% -0.610% 0.654%
5095.5 5120.8 22955 23188 22955 23122 3.427% 0.120% 0.771%
5129.25 5141.9 23125 23250 22907 23129 -0.688% 0.412% 0.030%
5125.3 5149.15 23059 24001 22925 23772 1.514% 0.141% 2.780%
5189 5278.9 23940 24700 23940 24347 1.037% 2.520% 2.419%
5263.35 5278.6 24215 24850 24102 24669 -4.580% -0.006% 1.323%
5265.95 5287.95 24750 24969 24425 24707 0.315% 0.177% 0.154%
5273.3 5302.55 19760 19785 19706 19767 -0.575% 0.276% -19.994%
5288.85 5327.3 19825 20295 19810 20172 0.841% 0.467% 2.049%
5287.75 5316.95 20100 20430 20052 20335 1.982% -0.194% 0.808%
5257.75 5275.15 20300 20466 20100 20295 1.304% -0.786% -0.197%
5284.55 5345.35 20240 20270 20231 20253 -0.303% 1.331% -0.207%
5300.25 5306.3 20157 20310 20053 20173 -0.380% -0.731% -0.395%
5217.7 5235.25 20201 20648 20169 20566 0.229% -1.339% 1.948%
5216.85 5227.25 20638 21097 20509 20639 1.952% -0.153% 0.355%
5190.45 5197.25 20643 21195 20320 21098 1.592% -0.574% 2.224%
5181.7 5192.85 21151 21299 20951 21172 -0.098% -0.085% 0.351%
5169.05 5216.3 21240 21240 21105 21222 0.343% 0.452% 0.236%
5233.15 5242.7 21139 21650 21139 21336 -3.028% 0.506% 0.537%
5197.5 5205.1 21408 21590 20961 21238 0.201% -0.717% -0.459%
5108.1 5117.95 21058 21190 20740 20863 -3.242% -1.674% -1.766%
5103.25 5128.2 20884 21115 20772 20927 2.104% 0.200% 0.307%
5076.6 5109.6 20840 21295 20730 21144 4.935% -0.363% 1.037%
5032.4 5043 21101 21195 21101 21188 0.000% -1.303% 0.208%
5077.5 5099.85 21171 21172 20615 20686 -1.624% 1.127% -2.369%
5129.75 5199.8 20580 21215 20152 21074 0.222% 1.960% 1.876%
5154.05 5229 21005 21244 20800 20978 2.287% 0.562% -0.456%
5212.65 5240.5 21100 21452 21049 21296 3.077% 0.220% 1.516%
5209.95 5227.75 21382 21570 21286 21417 -0.490% -0.243% 0.568%
5164.65 5215.7 21498 21735 21406 21701 0.141% -0.231% 1.326%
5260.85 5282.55 21722 21845 21542 21733 -2.293% 1.282% 0.147%
5281.65 5336.7 21700 21839 21627 21697 0.120% 1.025% -0.166%
5331.05 5338 21790 21930 21685 21870 -1.316% 0.024% 0.797%
5312.1 5322.95 21865 22149 21705 21757 1.091% -0.282% -0.517%
5294.1 5320.4 21715 21751 21711 21732 0.935% -0.048% -0.115%
5309.05 5347.9 21750 21840 21375 21668 -4.538% 0.517% -0.294%
5328.8 5380.35 21618 21618 21302 21411 -1.145% 0.607% -1.186%
5356.65 5362.95 21465 21626 21235 21525 0.755% -0.323% 0.532%
5341.7 5366.3 21526 21825 21503 21756 0.050% 0.062% 1.073%
5368.7 5421 21810 22125 21800 22098 2.747% 1.019% 1.572%
5394.8 5412.85 22130 22164 22087 22145 -2.066% -0.150% 0.213%
5393.85 5415.35 22100 22535 22077 22433 1.167% 0.046% 1.301%
5371 5386.7 22460 22640 22225 22303 -1.987% -0.529% -0.580%
5346.65 5350.25 22201 22360 21980 22331 -1.552% -0.677% 0.126%
5312.6 5334.6 22250 22520 22196 22298 -2.492% -0.293% -0.148%
5282.7 5287.8 22375 22502 22024 22184 -1.069% -0.877% -0.511%
5255.05 5315.05 22185 22188 22137 22180 3.216% 0.515% -0.018%
5238.9 5258.5 22182 22200 22050 22162 3.115% -1.064% -0.081%
5243.15 5253.75 22185 22612 22185 22558 -0.074% -0.090% 1.787%
5233.2 5274 22501 22856 22350 22813 0.892% 0.385% 1.130%
5215.7 5225.7 22851 23170 22851 22981 2.849% -0.916% 0.736%
5217.65 5238.4 23019 23181 22841 23095 1.266% 0.243% 0.496%
5309.2 5342.1 23124 23303 23123 23233 -0.802% 1.980% 0.598%
5343.45 5358.7 23300 23385 23060 23255 -0.571% 0.311% 0.095%
5349.1 5363.45 23200 23975 23080 23904 2.367% 0.089% 2.791%
5332.1 5390 23978 24788 23978 24580 0.420% 0.495% 2.828%
5393.95 5431 24537 25275 24451 25108 -0.465% 0.761% 2.148%
5421.85 5435.35 25180 25402 24840 25175 1.963% 0.080% 0.267%
5526.95 5577.65 25200 25320 25200 25301 -0.138% 2.618% 0.500%
5585.15 5610 25325 26298 25325 25858 -1.515% 0.580% 2.201%
5586.45 5600.05 25906 26227 25160 25357 1.864% -0.177% -1.938%
5534.9 5554.25 25294 26800 24860 26466 0.229% -0.818% 4.374%
5575.45 5691.15 26545 27118 25515 25814 3.766% 2.465% -2.464%
5662.75 5669.6 25899 26641 25560 25988 2.222% -0.379% 0.674%
5652.45 5673.9 25970 26124 25960 26095 -1.571% 0.076% 0.412%
5638.65 5663.45 26135 26266 25038 25603 0.459% -0.184% -1.885%
5639.7 5649.5 25532 26185 25170 25370 -1.306% -0.246% -0.910%
5683.45 5703.3 25388 26010 25175 25789 0.132% 0.952% 1.652%
5694 5718.8 25850 26821 25850 26232 -0.551% 0.272% 1.718%
5715.8 5731.25 26310 26820 26195 26567 -0.509% 0.218% 1.277%
5751.35 5787.6 26580 26755 26580 26737 1.068% 0.983% 0.640%
4888.2 5746.95 26781 27630 25900 26039 1.497% -0.702% -2.611%
5666.2 5676 25990 26500 25825 25967 0.282% -1.235% -0.277%
5677.9 5704.6 25915 26070 23890 24028 -0.087% 0.504% -7.467%
5647.05 5652.15 23995 23995 22183 22289 1.018% -0.919% -7.237%
5636.95 5708.05 22203 22530 21927 22295 1.565% 0.989% 0.027%
5659.35 5676.05 22350 23085 22350 23032 2.554% -0.561% 3.306%
5651.05 5687.25 23098 23949 22933 23844 1.646% 0.197% 3.526%
5635.6 5648 23830 23998 23268 23943 -0.364% -0.690% 0.415%
5633.9 5660.25 23881 23881 22689 22941 0.183% 0.217% -4.185%
5650.55 5718.7 22959 23005 22890 22988 -0.223% 1.033% 0.205%
5660 5684.25 23050 23406 22085 22286 2.236% -0.602% -3.054%
5658.05 5717.15 22221 22367 21200 21965 2.227% 0.579% -1.440%
5681.45 5691.4 22059 22385 21726 22343 -1.751% -0.450% 1.721%
5685.7 5705.3 22400 22800 22049 22597 -0.851% 0.244% 1.137%
5641.75 5664.3 22595 23049 22455 22995 0.319% -0.719% 1.761%
5645.1 5665.6 23050 23174 23050 23160 0.279% 0.023% 0.718%
5589.9 5597.9 23199 23599 22975 23474 2.064% -1.195% 1.356%
5583.05 5619.7 23423 23423 22635 22962 -1.322% 0.389% -2.181%
5601.95 5645.05 22952 23830 22571 23635 -0.236% 0.451% 2.931%
5682.55 5697.7 23600 23876 23101 23302 -0.435% 0.933% -1.409%
5679.5 5704.2 23211 23521 22680 22982 0.556% 0.114% -1.373%
5693.65 5724.4 22985 23150 22985 23131 0.434% 0.354% 0.648%
5711.4 5760.1 23100 23251 22810 23116 1.945% 0.624% -0.065%
5693.95 5738.75 23150 23430 22985 23159 0.578% -0.371% 0.186%
5677.75 5686.25 23135 23982 23119 23735 -1.993% -0.915% 2.487%
5665.75 5683.7 23785 24255 23575 23644 0.645% -0.045% -0.383%
5660.35 5666.95 23602 23602 22699 23179 0.524% -0.295% -1.967%
5603.55 5631 23247 23330 23155 23227 1.198% -0.634% 0.207%
5559.8 5574.05 23274 23326 22582 22740 -0.821% -1.011% -2.097%
5549.25 5571.4 22740 23371 22630 23122 0.635% -0.048% 1.680%
5548.35 5571.55 23133 23275 22425 22633 -1.377% 0.003% -2.115%
5561.4 5614.8 22626 22700 22140 22207 -0.310% 0.776% -1.882%
5608 5627.75 22225 22388 21851 22320 0.915% 0.231% 0.509%
5593.55 5626.6 22315 22342 22263 22280 0.328% -0.020% -0.179%
5623.45 5635.9 22340 22620 22223 22469 2.672% 0.165% 0.848%
5658 5727.45 22410 22450 22065 22156 -1.984% 1.624% -1.393%
5736.1 5825 22050 22310 21964 22121 -3.342% 1.703% -0.158%
5827.85 5879.85 25350 25451 25350 25441 -2.430% 0.942% 15.008%
5854.6 5870.95 25525 26450 25525 26038 0.790% -0.151% 2.347%
5859 5889.25 25912 26397 25345 25496 0.784% 0.312% -2.082%
5891.35 5900.5 25350 26800 25040 26658 2.731% 0.191% 4.558%
5838.9 5930.9 26700 27290 25715 26028 1.184% 0.515% -2.363%
5888.65 5907.4 26388 26805 25789 26200 1.036% -0.396% 0.661%
5888.1 5908.9 26210 26300 26170 26287 0.607% 0.025% 0.332%
5865.45 5898.8 26416 26475 25236 25791 -0.208% -0.171% -1.887%
5874.25 5888 25746 26385 25400 25542 0.000% -0.183% -0.965%
5841.35 5851.5 25703 26190 25400 25980 1.607% -0.620% 1.715%
5839.15 5879.6 26187 26991 26187 26410 -0.912% 0.480% 1.655%
5850.15 5857.9 26549 26950 26375 26742 -0.394% -0.369% 1.257%
5823.15 5896.8 26880 26930 26840 26916 0.245% 0.664% 0.651%
5910.8 5929.6 26980 27800 26125 26233 -0.395% 0.556% -2.538%
5881.45 5916.4 26500 26689 26010 26194 0.548% -0.223% -0.149%
5841.65 5847.7 26021 26278 24105 24234 2.197% -1.161% -7.483%
5844.7 5855.75 24210 24210 22451 22518 0.368% 0.138% -7.081%
5859.55 5905.6 22270 23300 22222 22554 -0.348% 0.851% 0.160%
5864.7 5870.1 22700 23332 22700 23281 -1.800% -0.601% 3.223%
5879.5 5908.35 23401 24200 23200 24081 0.393% 0.652% 3.436%
5897.15 5905.1 24093 24223 23525 24192 -1.323% -0.055% 0.461%
5935.2 5950.85 23700 23925 22951 23189 0.434% 0.775% -4.146%
5982 5993.25 23200 23299 23194 23231 -0.621% 0.713% 0.181%
5986.55 6009.5 23300 23630 22410 22562 -0.473% 0.271% -2.880%
5981.55 6016.15 22562 22649 21660 22250 -3.384% 0.111% -1.383%
5977.15 5988.4 22255 22640 22019 22613 1.023% -0.461% 1.631%
5964.4 6001.7 22679 23049 22346 22846 0.506% 0.222% 1.030%
5958.45 5971.5 22785 23280 22698 23236 -0.446% -0.503% 1.707%
5947.3 5968.65 23294 23415 23294 23398 -0.798% -0.048% 0.697%
5940.6 5951.3 23455 23825 23208 23690 -0.098% -0.291% 1.248%
5962.15 6024.05 23650 23650 22881 23188 -1.670% 1.222% -2.119%
6018.6 6056.6 23175 24035 22809 23854 -0.539% 0.540% 2.872%
5992.05 6001.85 23775 24073 23334 23498 0.823% -0.904% -1.492%
5988.1 6039.2 23400 23730 22935 23194 -0.896% 0.622% -1.294%
6048.3 6064.4 23280 23375 23227 23357 0.342% 0.417% 0.703%
6065.1 6082.3 23250 23474 23072 23348 -0.942% 0.295% -0.039%
6040.5 6048.5 23365 23651 23225 23388 -0.061% -0.556% 0.171%
6021.15 6054.3 23355 24189 23336 23940 0.061% 0.096% 2.360%
6007.85 6019.35 24051 24460 23816 23887 -0.364% -0.577% -0.221%
6014.45 6074.65 23830 23830 22967 23426 -1.340% 0.919% -1.930%
6061.4 6074.8 23482 23586 23450 23475 -2.757% 0.002% 0.209%
6042.45 6049.9 23521 23575 22876 22990 0.212% -0.410% -2.066%
6044.15 6055.75 23065 23575 22894 23348 0.633% 0.097% 1.557%
6025.15 6034.75 23313 23485 22676 22860 0.105% -0.347% -2.090%
5983.2 5998.9 22843 22934 22361 22422 1.802% -0.594% -1.916%
5981.25 5987.25 22420 22580 22101 22516 0.350% -0.194% 0.419%
5946.9 5956.9 22521 22545 22478 22501 1.374% -0.507% -0.067%
5953.15 5959.2 22549 22804 22460 22668 -0.749% 0.039% 0.742%
5927.6 5938.8 22625 22647 22280 22352 0.428% -0.342% -1.394%
5883.65 5903.5 22320 22500 22125 22254 0.548% -0.594% -0.438%
5879.1 5897.85 22300 22390 21590 21761 0.686% -0.096% -2.215%
5886.45 5922.5 21750 22190 21675 22113 1.484% 0.418% 1.618%
5922.95 5932.95 22140 22170 22113 22147 0.850% 0.176% 0.154%
5884.55 5896.95 22190 22521 22190 22425 0.764% -0.607% 1.255%
5853.9 5887.4 22450 22788 22400 22592 0.856% -0.162% 0.745%
5878.45 5898.2 22620 22735 22315 22541 0.501% 0.183% -0.226%
5883.15 5939.7 22515 23056 22460 22860 0.115% 0.704% 1.415%
5937.55 5943.05 22894 23175 22485 22968 0.460% 0.056% 0.472%
5844.4 5852.25 22948 23004 22860 22900 0.706% -1.528% -0.296%
 5835.8 5850.3 22909 23660 22771 23464 1.742% -0.033% 2.463%
5825 5854.75 23425 23604 22755 23049 0.633% 0.076% -1.769%
5748.6 5761.35 23050 23326 22865 22923 -0.370% -1.595% -0.547%
5749.7 5796.9 22916 23510 22855 23107 -1.133% 0.617% 0.803%
5671.9 5693.05 23147 23575 23147 23455 -1.840% -1.791% 1.506%
5679.9 5719.7 23450 23560 23420 23544 2.047% 0.468% 0.379%
5663.6 5698.5 23550 23829 23315 23471 -0.750% -0.371% -0.310%
5722.4 5784.25 23487 24388 23486 24323 0.208% 1.505% 3.630%
5795.05 5818.6 24385 24949 24300 24917 0.697% 0.594% 2.442%
5801.3 5863.3 24919 25374 24665 24890 -0.318% 0.768% -0.108%
5883 5945.7 24822 25306 24743 25264 0.376% 1.405% 1.503%
5930.35 5942.35 25250 25295 25200 25219 0.206% -0.056% -0.178%
5893.65 5914.1 25264 25378 25150 25356 -0.131% -0.475% 0.543%
5842.25 5851.2 25378 25486 24201 24258 -0.019% -1.064% -4.330%
5791.75 5908.95 24315 24470 23640 24239 -0.299% 0.987% -0.078%
5861 5872.6 24210 24417 23026 23141 0.169% -0.615% -4.530%
5814.35 5835.25 23050 23496 22890 23314 1.105% -0.636% 0.748%
5724.3 5745.95 23340 23400 23306 23381 -0.870% -1.530% 0.287%
5682.3 5694.4 23325 23525 23031 23466 0.710% -0.897% 0.364%
5647.95 5658.75 23437 23595 23000 23408 0.668% -0.626% -0.247%
5631.8 5651.35 23364 23621 23154 23574 0.516% -0.131% 0.709%
5624.4 5633.85 23550 24028 23126 23965 -1.100% -0.310% 1.659%
5612.05 5641.6 24000 24524 23922 24440 0.890% 0.138% 1.982%
5604.85 5682.55 24457 24715 24457 24676 -0.459% 0.726% 0.966%
5675.9 5704.4 24699 24779 24111 24175 1.495% 0.385% -2.030%
5687.15 5748.1 24150 24213 23320 23436 -0.218% 0.766% -3.057%
5650.1 5672.9 23432 23888 23335 23833 -0.128% -1.308% 1.694%
5565.65 5574.75 23811 23811 23015 23420 -0.128% -1.730% -1.733%
5534.7 5553.25 23424 23547 23121 23486 -1.389% -0.386% 0.282%
5537.05 5542.95 23472 23483 23427 23440 -1.927% -0.185% -0.196%
5487 5495.1 23479 24670 23285 24212 0.151% -0.863% 3.294%
5477.2 5558.7 24220 24511 23796 24046 -0.509% 1.157% -0.686%
5542.85 5594 24075 24570 23945 24389 1.157% 0.635% 1.426%
5494.9 5528.55 24400 24905 24160 24500 -0.694% -1.170% 0.455%
5500.3 5568.4 24460 24731 24350 24498 -1.208% 0.721% -0.008%
5555.85 5688.95 24484 24527 24471 24491 0.898% 2.165% -0.029%
5669 5688.7 24520 24659 23511 23744 0.170% -0.004% -3.050%
5681.85 5783.1 23780 23950 23500 23575 -0.983% 1.659% -0.712%
5789.8 5834.4 23561 23710 23324 23386 -0.134% 0.887% -0.802%
5791.55 5836.9 23434 24340 23434 24127 1.548% 0.043% 3.169%
5853.3 5916.3 24240 24678 24102 24648 -0.245% 1.360% 2.159%
5860.5 5871.45 24576 24597 24530 24568 0.283% -0.758% -0.325%
5868.8 5904.1 24580 24880 24100 24260 1.035% 0.556% -1.254%
5867.8 5930.2 22367 22635 21785 21936 0.913% 0.442% -9.580%
5910.95 5999.35 21930 22370 21850 22280 -0.794% 1.166% 1.568%
5930.15 5944 22230 22349 22230 22331 0.391% -0.923% 0.229%
5928.45 5971.05 22476 22698 22397 22612 0.815% 0.455% 1.258%
5982.95 6043.55 22658 22940 22553 22775 0.074% 1.214% 0.721%
6024.95 6069.3 22860 22876 22472 22717 -0.018% 0.426% -0.255%
6040.45 6050.15 22650 23223 22645 23041 0.367% -0.316% 1.426%
6045.6 6094.75 23027 23348 22659 23130 0.751% 0.737% 0.386%
6084.15 6107.25 23145 23168 23025 23089 0.000% 0.205% -0.177%
5972.9 5980.45 23100 23805 22936 23650 0.055% -2.076% 2.430%
5970.05 5995.4 23551 23760 22950 23220 0.163% 0.250% -1.818%
6018.85 6146.75 23175 23499 23050 23103 -0.036% 2.524% -0.504%
6128.25 6169.9 22958 23666 22958 23261 1.560% 0.377% 0.684%
6146.15 6187.3 23350 23730 23350 23618 -0.071% 0.282% 1.535%
6146.05 6156.9 23670 23725 23640 23699 -1.305% -0.491% 0.343%
6102.35 6114.1 23800 23995 23485 23641 -4.961% -0.695% -0.245%
6074.45 6094.5 23693 24550 23650 24484 0.267% -0.321% 3.566%
5955.7 5967.05 24575 25120 24460 25083 -1.387% -2.091% 2.446%
5936.8 5983.55 25160 25553 24825 25063 -0.289% 0.277% -0.080%
5975.55 6083.15 24971 25463 24920 25401 0.734% 1.665% 1.349%
6055.4 6111.25 25403 25436 25331 25370 -0.595% 0.462% -0.122%
6069.8 6104.3 25462 25544 25311 25500 -0.405% -0.114% 0.512%
6072.15 6124.05 25499 25630 24351 24413 -0.291% 0.324% -4.263%
5975.55 5985.95 24465 24620 23850 24412 -0.680% -2.255% -0.004%
5916.35 5939.3 24322 24562 23210 23325 -0.548% -0.779% -4.453%
5910.25 5919.45 23265 23671 23081 23520 0.216% -0.334% 0.836%
5883.7 5923.85 23520 23580 23500 23563 -0.294% 0.074% 0.183%
5869.5 5921.4 23511 23690 23225 23630 0.079% -0.041% 0.284%
5871.3 5881 23588 23760 23200 23571 -0.551% -0.682% -0.250%
5857.4 5878 23566 23782 23350 23728 1.405% -0.051% 0.666%
5780.35 5788.8 23650 24168 23300 24133 0.137% -1.518% 1.707%
5738.6 5760.2 24177 24670 24090 24606 -0.896% -0.494% 1.960%
5683.1 5699.1 24690 24871 24690 24840 0.098% -1.061% 0.951%
5739.4 5808.4 24800 24930 24290 24341 -0.707% 1.918% -2.009%
5770.25 5850.05 24281 24360 23505 23605 -0.040% 0.717% -3.024%
5804.3 5813.6 23643 24030 23526 23986 0.336% -0.623% 1.614%
5777.9 5822.25 23850 23850 23200 23579 0.513% 0.149% -1.697%
5645.65 5655.9 23600 23710 23310 23652 -2.649% -2.857% 0.310%
5616.85 5667.65 23649 23649 23601 23609 -0.867% 0.208% -0.182%
5566.25 5590.25 23659 24760 23465 24370 -5.855% -1.366% 3.223%
5570.25 5609.1 24375 24639 23953 24189 -0.151% 0.337% -0.743%
5579.35 5588.7 24220 24690 24110 24526 0.800% -0.364% 1.393%
5630.95 5682.35 24559 25025 24325 24643 0.579% 1.676% 0.477%
5749.5 5842.2 24642 24864 24511 24638 0.683% 2.813% -0.020%
5822.2 5898.85 24621 24667 24610 24627 -0.551% 0.970% -0.045%
5852.3 5857.55 24724 24794 23670 23916 -1.470% -0.700% -2.887%
5760.4 5770.9 23950 24088 23690 23766 1.081% -1.479% -0.627%
5786.05 5836.95 23754 23870 23550 23598 -0.342% 1.145% -0.707%
5858.45 5867.9 23660 24499 23660 24288 -0.451% 0.530% 2.924%
5775.55 5811.55 24350 24850 24288 24822 -0.022% -0.960% 2.199%
5834.6 5859 24775 24775 24705 24720 1.466% 0.816% -0.411%
5802.85 5816.7 24760 25151 24342 24685 0.128% -0.722% -0.142%
5887.95 5935.1 24672 25795 24613 25727 0.042% 2.036% 4.221%
5951.15 6009 25723 25899 25290 25815 -0.276% 1.245% 0.342%
5980.95 6030.8 25834 26129 25404 25716 1.085% 0.363% -0.383%
5910.95 5955.25 25700 25774 25385 25527 -2.231% -1.253% -0.735%
5926.75 5973.3 25535 25591 25510 25524 -2.756% 0.303% -0.012%
5974.55 6038.05 25507 25535 24875 25251 1.882% 1.084% -1.070%
6020.25 6029.2 25251 25420 24721 25140 0.022% -0.147% -0.440%
6004.25 6031.8 25100 25545 25005 25488 -1.673% 0.043% 1.384%
6061.3 6077.8 25523 25765 25419 25620 0.110% 0.763% 0.518%
5962.6 5990.5 25645 26401 25645 26200 1.501% -1.436% 2.264%
5896.4 5907.5 26240 26300 26217 26250 -3.022% -1.386% 0.191%
5869.5 5886.2 26227 26840 25911 26695 4.529% -0.361% 1.695%
5825.8 5831.65 26710 27200 26168 26470 0.708% -0.927% -0.843%
5747.6 5755.05 26400 26750 26100 26209 -1.257% -1.314% -0.986%
5675.75 5742 26232 26659 25870 25972 2.588% -0.227% -0.904%
5676.85 5727.85 25900 26025 25330 25397 0.399% -0.246% -2.214%
5649 5677.9 25400 25475 25375 25432 1.026% -0.872% 0.138%
5661.5 5685.4 25480 25820 25480 25697 -1.596% 0.132% 1.042%
5521.8 5542.25 25738 26093 25011 25166 -0.316% -2.518% -2.066%
5486.85 5519.1 25120 25120 24300 24456 1.543% -0.418% -2.821%
5510.05 5565.65 24402 24625 24050 24279 -1.082% 0.843% -0.724%
5557.1 5612.4 24366 24767 24005 24424 0.421% 0.840% 0.597%
5578.9 5699.3 24435 24475 24378 24398 0.147% 1.548% -0.106%
5690.2 5742.3 24400 24615 24245 24529 0.314% 0.754% 0.537%
5496.05 5507.85 24551 24727 24101 24312 0.813% -4.083% -0.885%
5360.65 5414.75 24275 24570 23680 24475 0.600% -1.690% 0.670%
5306.35 5401.45 24480 24978 24335 24717 1.851% -0.246% 0.989%
5268.45 5302.55 24655 24710 24125 24481 1.009% -1.831% -0.955%
5254.05 5408.45 24470 24499 24437 24486 2.479% 1.997% 0.020%
5377.8 5471.75 24523 24625 23841 23993 -0.702% 1.170% -2.013%
5454.45 5476.5 23974 23974 23325 23398 0.039% 0.087% -2.480%
5274.25 5287.45 23351 23542 23120 23221 -1.335% -3.452% -0.756%
5118.85 5285 23291 23458 22716 22832 -0.637% -0.046% -1.675%
5303 5409.05 22800 22840 21718 21792 -0.941% 2.347% -4.555%
5360.2 5471.8 21808 21808 21595 21651 1.011% 1.160% -0.647%
5478.85 5550.75 21736 21896 20735 20822 0.160% 1.443% -3.829%
5323.75 5341.45 20735 21172 20200 20835 -0.120% -3.771% 0.062%
5318.9 5448.1 20862 21620 20766 21496 -0.400% 1.997% 3.173%
5552.7 5592.95 21567 21718 20580 20772 -1.145% 2.659% -3.368%
5566.15 5680.4 20708 20708 18903 19357 1.219% 1.564% -6.812%
 5738.2 5896.75 19475 19970 19475 19853 -0.863% 3.809% 2.562%
5832.7 5913.15 19805 20350 19200 20096 2.693% 0.278% 1.224%
5815.8 5850.7 20250 20400 19486 19681 0.039% -1.056% -2.065%
5822.9 5850.6 19740 20549 19740 20446 0.177% -0.002% 3.887%
5798.15 5840.55 20500 20580 19850 20128 1.791% -0.172% -1.555%
5804.9 5850.2 20058 20110 19935 20065 -0.077% 0.165% -0.313%
5840.2 5899.45 20002 20345 19885 20190 0.097% 0.842% 0.623%
6040.15 6115.55 20175 20400 19851 20326 -1.372% 3.663% 0.674%
5932.85 6012.1 20360 20472 20191 20250 0.705% -1.692% -0.374%
5871.4 5889.75 20277 20520 20070 20225 0.506% -2.035% -0.123%
5854.55 5892.45 20223 20415 20182 20280 0.891% 0.046% 0.272%
5811.1 5873.85 20329 20329 20208 20232 2.226% -0.316% -0.237%
5864.1 5882.25 24902 24980 24426 24761 0.864% 0.143% 22.385%
5819.3 5833.2 24750 24790 24711 24771 0.335% -0.834% 0.040%
5718.5 5735.3 24849 24911 24201 24300 -0.983% -1.678% -1.901%
5700.95 5780.05 24167 24208 23672 23726 0.862% 0.780% -2.362%
5802.7 5909.7 23630 23876 23500 23594 -0.297% 2.243% -0.556%
5885 5907.3 23727 23832 23112 23242 -0.969% -0.041% -1.492%
5825.85 5906.15 23217 23245 22230 22264 0.564% -0.019% -4.208%
5913 5928.4 22226 22241 22096 22119 0.150% 0.377% -0.651%
5877.1 6007.45 22290 22370 21237 21300 -0.878% 1.333% -3.703%
5979.8 6020.95 21235 21620 20449 21335 1.036% 0.225% 0.164%
6046.4 6096.2 21450 22065 21261 21946 -0.895% 1.250% 2.864%
6082.9 6112.7 22100 22182 21075 21239 -0.715% 0.271% -3.222%
6056.55 6089.05 21162 21162 19351 19804 1.554% -0.387% -6.756%
6032.55 6045.85 19998 20302 19915 20211 0.392% -0.709% 2.055%
6070.9 6189.35 20170 20607 19626 20376 0.204% 2.374% 0.816%
6163.3 6204.95 20510 20670 19800 19971 -1.429% 0.252% -1.988%
6181.8 6202.8 19999 20830 19999 20726 0.264% -0.035% 3.780%
6116.6 6178.35 20851 20901 20212 20479 0.225% -0.394% -1.192%
6142.95 6164.35 20351 20450 20290 20416 -0.618% -0.227% -0.308%
6125.95 6144.9 20252 20652 20252 20499 0.132% -0.316% 0.407%
6094.1 6101.1 20564 20685 20190 20625 0.245% -0.713% 0.615%
6079.2 6220.9 20654 20759 20500 20532 0.563% 1.964% -0.451%
6222.6 6251.7 20599 20810 20360 20515 -0.056% 0.495% -0.083%
6235.9 6299.15 20545 20733 20504 20620 0.392% 0.759% 0.512%
6286.95 6307.2 20586 20663 20581 20645 -0.186% 0.128% 0.121%
6311.15 6317.35 20667 20755 20456 20513 0.037% 0.161% -0.639%
6244.3 6253.15 20505 20505 19640 20187 -1.342% -1.016% -1.589%
6208.7 6215.15 20180 20190 19827 20044 -1.549% -0.608% -0.708%
6180.8 6187.25 20062 20210 19732 19976 -3.780% -0.449% -0.339%
6120.95 6140.75 19942 20190 19323 19367 0.040% -0.752% -3.049%
6067.75 6078.8 19389 19540 19388 19522 -1.116% -1.009% 0.800%
6011.75 6018.05 19550 19754 19101 19179 0.141% -0.999% -1.757%
5972.45 5989.6 19218 19299 18810 18884 -1.329% -0.473% -1.538%
6036.65 6056.15 18820 18820 18050 18192 -0.143% 1.111% -3.664%
6110.4 6189 18117 18309 17751 18001 -1.491% 2.194% -1.050%
6180.2 6203.35 18090 18271 18021 18054 1.327% 0.232% 0.294%
6106.95 6122.9 18051 18220 18051 18205 0.184% -1.297% 0.836%
5985.4 5999.05 18248 18600 17780 18259 -0.163% -2.023% 0.297%
5972.8 5995.45 18216 18404 17875 17942 -0.552% -0.060% -1.736%
6035.95 6115.35 17912 19550 17875 19393 -4.424% 2.000% 8.087%
6047.75 6059.1 19395 20557 19000 20321 1.636% -0.920% 4.785%
6030.3 6057.1 20220 20220 19191 19524 -1.250% -0.033% -3.922%
6068.3 6091.85 19600 19765 19600 19663 0.343% 0.574% 0.712%
6103.8 6176.1 19603 20750 19545 20693 0.470% 1.383% 5.238%
6171.15 6217.85 20711 20970 20484 20536 4.043% 0.676% -0.759%
6191.4 6201.85 20580 21060 20526 20863 -0.164% -0.257% 1.592%
6149.9 6160.95 20890 21390 20590 20722 -0.553% -0.659% -0.676%
6232 6241.1 20744 21350 20705 21154 -0.082% 1.301% 2.085%
6230.75 6259.9 21160 21160 21050 21132 0.227% 0.301% -0.104%
6345 6363.9 21150 21207 20709 20982 0.144% 1.661% -0.710%
6307.55 6332.85 21033 21098 20145 20189 0.575% -0.488% -3.779%
6280.25 6307.9 20210 20786 19905 20607 0.184% -0.394% 2.070%
6230.55 6237.05 20551 20551 18752 18962 1.406% -1.123% -7.983%
6161.4 6168.4 18910 19125 18849 19114 -1.146% -1.101% 0.802%
6146.05 6154.7 19050 19390 18632 19152 -0.081% -0.222% 0.199%
6133 6139.05 19175 19621 19020 19302 -2.137% -0.254% 0.783%
6129.95 6217.15 19350 20050 19350 19648 -2.890% 1.272% 1.793%
6150.7 6166.65 19580 19985 19512 19823 -0.450% -0.812% 0.891%
6170.35 6274.25 19898 20546 18039 18442 -0.301% 1.745% -6.967%
6266.95 6284.5 18083 18600 17900 18511 0.496% 0.163% 0.374%
6262 6268.4 18520 18890 18333 18821 0.236% -0.256% 1.675%
6259.45 6278.9 18950 19050 18575 18834 -0.450% 0.168% 0.069%
6289.4 6313.8 18900 18945 18000 18147 0.323% 0.556% -3.648%
6273.15 6291.1 18219 18250 17110 17475 0.064% -0.360% -3.703%
6287.3 6304 17500 17780 16960 17304 0.664% 0.205% -0.979%
6298.25 6301.65 17275 17368 17233 17338 -1.575% -0.037% 0.196%
6211.3 6221.15 17351 17750 17291 17624 -0.303% -1.277% 1.650%
6171.25 6211.15 17675 17830 17351 17778 1.215% -0.161% 0.874%
6170.25 6191.45 17772 17772 17161 17236 2.765% -0.317% -3.049%
6144.75 6162.25 17175 17615 16800 17247 -3.150% -0.472% 0.064%
6160.35 6174.6 17299 17299 16252 16660 -0.366% 0.200% -3.403%
6148.25 6168.35 16675 16870 16611 16838 2.010% -0.101% 1.068%
6139.6 6171.45 16850 16850 16210 16497 1.038% 0.050% -2.025%
6189.55 6272.75 16500 16535 16225 16372 0.252% 1.641% -0.758%
6234.15 6241.85 16400 17354 16343 17209 -0.774% -0.493% 5.112%
6265.3 6320.9 17345 17490 16643 16759 1.096% 1.266% -2.615%
6299.85 6318.9 16700 17020 16400 16918 -1.460% -0.032% 0.949%
6246.35 6261.65 16950 17035 16950 17003 2.243% -0.906% 0.502%
6243.35 6303.95 17050 17345 16684 16841 0.310% 0.676% -0.953%
6297.9 6313.8 16850 17269 16645 17010 1.816% 0.156% 1.004%
6287.45 6338.95 16931 17286 16826 17202 -2.594% 0.398% 1.129%
6316.4 6345.65 17160 17480 16835 16961 0.354% 0.106% -1.401%
6263.9 6266.75 16901 17176 16875 16969 0.311% -1.243% 0.047%
6130.25 6135.85 16961 17000 16950 16988 1.406% -2.089% 0.112%
6085.95 6126.25 17030 17325 16932 17012 0.000% -0.156% 0.141%
6109.8 6120.25 17025 17089 16561 16795 -0.061% -0.098% -1.276%
6027.25 6073.7 16819 16870 16550 16690 -0.347% -0.761% -0.625%
6067.35 6089.5 16630 16630 16111 16169 -1.371% 0.260% -3.122%
5994.45 6001.8 16175 16580 16175 16402 0.415% -1.440% 1.441%
5933.3 6000.9 16405 16459 16405 16447 -0.021% -0.015% 0.274%
5962.05 6022.4 16470 16550 16260 16404 0.186% 0.358% -0.261%
5965.4 6036.3 16385 16593 16182 16449 0.640% 0.231% 0.274%
6030.9 6063.2 16495 16855 16324 16439 -0.451% 0.446% -0.061%
6046.4 6053.45 16385 16495 15855 16080 -0.803% -0.161% -2.184%
6053.25 6062.7 16100 16495 15990 16439 -2.699% 0.153% 2.233%
6077.4 6084 16499 16590 16485 16525 0.085% 0.351% 0.523%
5991.1 6001.1 16473 17599 16400 17356 0.085% -1.363% 5.029%
5984.6 6048.35 17311 17584 17016 17189 0.106% 0.787% -0.962%
6038.3 6073.3 17110 17317 17041 17120 -0.617% 0.413% -0.401%
6066.8 6127.1 17168 17187 16720 16964 1.242% 0.886% -0.911%
6125.75 6152.75 16975 16975 16733 16779 0.994% 0.419% -1.091%
6086.45 6091.45 25005 25350 24725 25132 0.188% -0.996% 49.782%
6108 6155.45 24902 24988 24901 24943 0.063% 1.051% -0.752%
6130.8 6186.1 25002 25102 24600 24678 1.128% 0.498% -1.062%
6176.6 6200.05 24500 24500 23901 24052 0.991% 0.226% -2.537%
6202.1 6238.8 24199 24200 23800 23912 1.166% 0.625% -0.582%
6228.1 6276.95 24802 24802 23500 23725 0.606% 0.611% -0.782%
6212.25 6221.45 23837 23837 22352 22606 -1.286% -0.884% -4.717%
6215.7 6297.95 22500 22791 22353 22471 0.204% 1.230% -0.597%
6287.8 6328.65 22650 22750 21660 21992 -0.305% 0.487% -2.132%
6339.7 6401.15 21601 21999 21112 21644 1.528% 1.146% -1.582%
6413.55 6526.65 21800 22485 21701 22256 0.181% 1.961% 2.828%
6487.35 6537.25 22510 22649 21531 21802 0.060% 0.162% -2.040%
6494.25 6511.9 21366 21366 20160 20317 0.020% -0.388% -6.811%
6487.3 6516.9 20411 20700 20366 20562 0.380% 0.077% 1.206%
6476.65 6493.1 20200 20950 20100 20749 0.319% -0.365% 0.909%
6432.7 6504.2 21001 21001 20319 20389 0.358% 0.171% -1.735%
6497.65 6516.65 20550 21187 20420 21133 0.614% 0.191% 3.649%
6506 6524.05 21400 21400 20655 20784 0.650% 0.114% -1.651%
6473.25 6483.1 20801 20960 20801 20881 0.196% -0.628% 0.467%
6485.7 6493.2 20775 21000 20632 20875 0.508% 0.156% -0.029%
6481.35 6494.9 20915 21151 20550 20957 -0.563% 0.026% 0.393%
6510.5 6583.5 20940 21109 20850 20882 -0.273% 1.364% -0.358%
6544.85 6589.75 21650 21650 20711 20813 0.509% 0.095% -0.330%
6580.6 6601.4 20912 21029 20865 20931 -0.234% 0.177% 0.567%
6599.5 6641.75 20949 21200 20926 20991 0.313% 0.611% 0.287%
6643.8 6695.9 20900 21075 20810 20847 -0.681% 0.815% -0.686%
6662.4 6704.2 20801 20810 19974 20492 0.588% 0.124% -1.703%
6675.45 6721.05 20254 20495 20144 20353 1.208% 0.251% -0.678%
6723.6 6752.55 20322 20590 20051 20287 0.597% 0.469% -0.324%
6696.9 6736.1 20200 20475 19636 19703 -1.015% -0.244% -2.879%
6685.15 6694.35 19686 19872 19686 19853 -0.135% -0.620% 0.761%
6650.4 6695.05 20073 20073 19423 19513 -0.136% 0.010% -1.713%
6705.1 6796.2 19600 19600 19152 19225 0.873% 1.511% -1.476%
6777.3 6796.4 19150 19150 18072 18525 -0.442% 0.003% -3.641%
6743.15 6776.3 18500 18629 18072 18321 -0.019% -0.296% -1.101%
6711.75 6733.1 18375 18584 18355 18387 0.309% -0.638% 0.360%
6665.15 6675.3 18420 18568 18420 18536 0.366% -0.858% 0.810%
6684.4 6779.4 18580 18753 18101 18580 0.288% 1.559% 0.237%
6786.9 6817.65 18498 18710 18225 18290 -0.344% 0.564% -1.561%
6806.25 6815.35 18310 19387 18244 19386 -0.154% -0.034% 5.992%
6820.75 6840.8 19500 20937 19200 20664 -0.384% 0.373% 6.592%
6772.85 6782.75 20400 20400 19531 19856 0.096% -0.849% -3.910%
6750.3 6761.25 19998 20149 19985 20008 -0.868% -0.317% 0.766%
6708.65 6715.25 19950 21087 19915 21008 0.039% -0.680% 4.998%
6656.8 6696.4 20999 21299 20811 20875 -0.097% -0.281% -0.633%
6689.5 6694.8 20944 21380 20860 21193 -0.117% -0.024% 1.523%
6680.45 6699.35 21266 21684 20945 21070 0.214% 0.068% -0.580%
6701.9 6715.3 21265 21679 21052 21487 0.156% 0.238% 1.979%
6642.9 6652.55 21443 21480 21420 21462 1.495% -0.934% -0.116%
6638.55 6659.85 21450 21549 21075 21325 0.363% 0.110% -0.638%
6652.15 6858.8 21400 21650 20560 20598 0.019% 2.987% -3.409%
6862.9 7014.25 20650 21179 20320 21004 1.086% 2.266% 1.971%
7067.15 7108.75 20901 20901 19251 19423 -1.055% 1.347% -7.527%
7080.9 7108.75 19351 19577 19350 19557 0.152% 0.000% 0.690%
7082.55 7123.15 19450 19838 19103 19598 -0.380% 0.203% 0.210%
7130.65 7203 19650 20058 19478 19766 0.153% 1.121% 0.857%
7193.55 7263.55 19766 20476 19766 20090 -1.563% 0.841% 1.639%
7247.7 7275.5 20100 20419 20004 20273 -1.201% 0.165% 0.911%
7206.7 7252.9 20350 20974 19057 19118 -0.647% -0.311% -5.697%
7258.15 7276.4 19061 19061 18700 18985 0.099% 0.324% -0.696%
7293.9 7367.1 18799 19319 18799 19264 -0.453% 1.246% 1.470%
7269.05 7359.05 19415 19465 19060 19303 -0.455% -0.109% 0.202%
7274.75 7318 19370 19419 18550 18675 -0.418% -0.558% -3.253%
7302.6 7329.65 18800 18800 17638 18015 1.378% 0.159% -3.534%
7224.4 7235.65 18050 18307 17526 17840 -1.300% -1.282% -0.971%
7118.45 7229.95 17926 17954 17810 17887 0.140% -0.079% 0.263%
7239.5 7362.5 17987 18320 17850 18141 -1.316% 1.833% 1.420%
7342.15 7415.85 18300 18321 17912 18281 0.525% 0.725% 0.772%
7391.35 7402.25 18200 18200 17715 17781 -0.743% -0.183% -2.735%
7360.5 7474.1 17940 18099 17311 17762 0.810% 0.971% -0.107%
7497.65 7583.4 17661 17729 16701 17141 -0.080% 1.462% -3.496%
7580.25 7654.6 17199 17373 17151 17341 0.301% 0.939% 1.167%
7579.3 7656.4 17350 17350 16703 17031 -0.260% 0.024% -1.788%
7589.05 7626.85 16901 17160 16710 16879 1.165% -0.386% -0.892%
7593.8 7649.9 16988 17892 16851 17676 0.099% 0.302% 4.722%
7525.35 7542.1 17830 17953 17150 17272 0.793% -1.409% -2.286%
7487.55 7533.55 17201 17495 16941 17400 0.610% -0.113% 0.741%
7509.25 7631.7 17482 17527 17452 17495 -0.039% 1.303% 0.546%
7515.5 7558.2 17621 17840 17200 17338 -0.078% -0.963% -0.897%
7502.55 7540.7 17201 17728 16950 17500 -0.372% -0.232% 0.934%
7497.3 7511.45 17500 17738 17331 17677 0.098% -0.388% 1.011%
7441.6 7493.35 17555 17903 17320 17441 -0.766% -0.241% -1.335%
7515.2 7580.2 17500 17643 17366 17433 0.712% 1.159% -0.046%
7557.05 7569.25 17471 17479 17440 17461 0.570% -0.144% 0.161%
7481.3 7493.2 17505 17781 17418 17477 0.762% -1.005% 0.092%
7482.3 7508.8 17459 17545 17065 17274 1.513% 0.208% -1.162%
7531.6 7611.35 17300 17343 17035 17148 0.497% 1.366% -0.729%
7618.15 7634.7 17125 17264 16586 16637 0.836% 0.307% -2.980%
7677.3 7725.15 16675 17075 16675 16900 1.791% 1.185% 1.581%
7706.8 7714.8 16928 16960 16893 16947 -2.130% -0.134% 0.278%
7661.3 7751.6 16999 17018 16760 16893 0.360% 0.477% -0.319%
7755.1 7787.15 16870 17070 16685 16934 -1.980% 0.459% 0.243%
7595.9 7623.2 16950 17341 16818 16940 -2.020% -2.105% 0.035%
7551.65 7585 16860 16998 16461 16648 -0.137% -0.501% -1.724%
7479.05 7567.75 16574 17024 16563 16981 0.393% -0.227% 2.000%
7447.2 7459.6 17030 17125 17015 17111 -0.215% -1.429% 0.766%
7422.15 7454.15 17100 18199 16975 17984 0.726% -0.073% 5.102%
7459.15 7526.65 17960 18240 17676 17827 0.136% 0.973% -0.873%
7532.45 7624.4 17780 17940 17725 17784 -1.070% 1.299% -0.241%
7612.7 7640.45 17856 17895 17644 17782 -1.986% 0.211% -0.011%
7595.5 7663.9 17820 17822 17631 17662 -0.181% 0.307% -0.675%
7674 7684.2 17650 17679 16610 16759 -1.789% 0.265% -5.113%
7704.8 7767.85 16762 17056 16547 16814 -1.023% 1.089% 0.328%
7752.9 7795.75 16775 16929 16560 16742 -2.047% 0.359% -0.428%
7771.65 7830.6 16715 16879 16578 16744 0.612% 0.447% 0.012%
7748.6 7790.45 16715 16748 16180 16451 0.126% -0.513% -1.750%
7722.65 7748.7 16500 16562 16473 16509 0.084% -0.536% 0.353%
7707.6 7791.4 16550 17440 16550 17127 1.214% 0.551% 3.743%
7711.15 7721.3 17105 17200 16680 16878 0.269% -0.900% -1.454%
7593.9 7602.6 16939 17299 16884 17210 2.373% -1.537% 1.967%
7622.05 7683.65 17250 17470 17148 17311 1.955% 1.066% 0.587%
7638.05 7746.55 17275 17275 16912 17161 0.356% 0.819% -0.867%
7658.95 7672.05 17205 17205 17140 17171 -0.118% -0.962% 0.058%
7630.4 7649.25 17213 17591 17170 17427 1.045% -0.297% 1.491%
7540.1 7568.55 17450 17755 17360 17578 -2.147% -1.055% 0.866%
7598.6 7625.95 17600 18249 17600 18106 -2.832% 0.758% 3.004%
7654.8 7727.05 18032 18169 17586 17723 2.976% 1.326% -2.115%
7695.7 7739.55 17660 17667 17268 17505 2.771% 0.162% -1.230%
7739.1 7791.7 17482 17585 17470 17556 -0.252% 0.674% 0.291%
7779.2 7874.25 17580 17898 17580 17701 1.031% 1.059% 0.826%
7881.15 7897.5 17690 17815 17040 17215 -0.539% 0.295% -2.746%
7864.05 7875.3 17270 17330 16957 17198 0.774% -0.281% -0.099%
7855.95 7891.1 17230 17360 17101 17308 0.365% 0.201% 0.640%
7900.05 7913.2 17365 17490 17365 17435 -0.689% 0.280% 0.734%
7897.95 7906.3 17465 18425 17465 18033 1.175% -0.087% 3.430%
7862.45 7904.75 17999 18187 17674 18015 -0.286% -0.020% -0.100%
7916.55 7936.05 17980 18446 17805 18353 -0.897% 0.396% 1.876%
7939.2 7954.35 18357 18569 18357 18478 -0.019% 0.231% 0.681%
7984 8027.7 18410 18747 18125 18602 0.983% 0.922% 0.671%
8036.55 8083.05 18644 18712 18630 18652 1.660% 0.689% 0.269%
8092.25 8114.6 18600 18672 17680 18363 -0.094% 0.390% -1.549%
8060.9 8095.95 18420 18635 17901 18486 0.526% -0.230% 0.670%
8049.85 8086.85 18500 18847 18084 18362 -0.056% -0.112% -0.671%
8126.15 8173.9 18325 18570 18023 18371 -0.935% 1.076% 0.049%
8126.5 8152.95 18400 18650 18100 18418 -1.548% -0.256% 0.256%
8082.1 8094.1 18404 18440 18385 18414 1.016% -0.722% -0.022%
8057.3 8085.7 18414 18425 17925 18031 -0.949% -0.104% -2.080%
8071.6 8105.5 17925 18030 17574 17837 2.798% 0.245% -1.076%
8030 8042 17890 17995 17480 17628 -1.771% -0.783% -1.172%
7925.15 7932.9 17575 17715 17425 17511 0.550% -1.357% -0.664%
7936.95 7975.5 17549 18370 17549 18326 -0.472% 0.537% 4.654%
7939.7 8114.75 18325 18400 18318 18352 -0.872% 1.746% 0.142%
8105.35 8121.45 18305 18351 18163 18262 1.148% 0.083% -0.490%
8064.8 8146.3 18216 18680 18063 18448 0.246% 0.306% 1.019%
8008.1 8017.55 18450 18840 18303 18568 1.113% -1.580% 0.650%
7950.05 8002.4 18649 18754 18458 18642 0.840% -0.189% 0.399%
7877.35 7911.85 18607 19375 18550 19235 1.999% -1.132% 3.181%
7841.8 7968.85 19300 19325 19215 19257 0.018% 0.720% 0.114%
7934.7 7958.9 19325 19585 19174 19474 1.143% -0.125% 1.127%
7923.85 7964.8 19425 19480 19138 19266 -1.058% 0.074% -1.068%
7936.7 7945.55 19240 19571 18925 19501 0.779% -0.242% 1.220%
7842.7 7852.4 19575 20020 19535 19878 0.198% -1.172% 1.933%
7815.75 7842.7 19888 19930 19860 19884 1.849% -0.124% 0.030%
7886.5 7960.55 19816 19885 19550 19752 0.317% 1.503% -0.664%
7848.45 7859.95 19720 19786 19444 19532 0.351% -1.264% -1.114%
7796 7884.25 19560 19880 19542 19737 1.768% 0.309% 1.050%
7825.45 7864 19737 20275 19698 20112 -0.103% -0.257% 1.900%
7729.65 7748.2 20149 20545 20054 20474 -1.274% -1.473% 1.800%
7723.85 7779.7 20500 20514 20483 20502 -2.076% 0.407% 0.137%
7856.95 7879.4 20460 20484 20225 20260 -0.018% 1.282% -1.180%
7874.35 7927.75 20239 20632 20140 20540 1.586% 0.614% 1.382%
7974.55 7995.9 20595 21249 20540 21176 -0.175% 0.860% 3.096%
8008.85 8014.55 21249 21559 21036 21308 1.810% 0.233% 0.623%
7985.65 7991.7 21260 21405 20920 21312 0.863% -0.285% 0.019%
7995.05 8027.6 21393 21393 21320 21349 -0.667% 0.449% 0.174%
8052.25 8090.45 21310 21540 21217 21423 -0.741% 0.783% 0.347%
8085.2 8169.2 21475 22998 21475 22784 1.128% 0.973% 6.353%
8198.05 8322.2 22734 23340 22719 23149 1.733% 1.873% 1.602%
8297.65 8324.15 23210 23429 22526 22628 3.070% 0.023% -2.251%
8323.5 8338.3 22649 23627 22649 23543 -0.589% 0.170% 4.044%
8290.25 8337 23490 23600 23322 23372 3.654% -0.016% -0.726%
8304.45 8344.25 23350 23680 22860 23583 1.128% 0.087% 0.903%
8321.85 8362.65 23566 23655 22335 22680 -1.853% 0.221% -3.829%
8370.5 8383.3 22675 23024 22075 22766 -0.656% 0.247% 0.379%
8320.35 8357.85 22675 22676 21457 21559 2.931% -0.304% -5.302%
8346.8 8389.9 21600 22414 21484 21961 -1.690% 0.383% 1.865%
8349.1 8430.75 21759 21870 21651 21820 0.891% 0.487% -0.642%
8407.25 8425.9 18700 18900 18600 18776 0.284% -0.058% -13.951%
8360.5 8382.3 18651 19038 18436 18882 -1.227% -0.517% 0.565%
8353.15 8401.9 18990 18990 18900 18940 -0.526% 0.234% 0.307%
8398.6 8477.35 18901 18979 18018 18678 0.961% 0.898% -1.383%
8490.8 8530.15 18640 18911 18226 18756 2.617% 0.623% 0.418%
8429.45 8463.1 18688 19120 18400 18655 -0.958% -0.786% -0.538%
8438.65 8475.75 18551 18850 18340 18657 0.374% 0.149% 0.011%
8456.35 8494.2 18650 18910 18410 18701 -1.026% 0.218% 0.236%
8516.25 8588.25 18690 18776 18662 18699 0.408% 1.107% -0.011%
8545.15 8555.9 18670 18703 18250 18329 -1.971% -0.377% -1.979%
8504.65 8524.7 18202 18325 17902 18152 -0.096% -0.365% -0.966%
8508.35 8537.65 18200 18299 17816 17948 -0.799% 0.152% -1.124%
8526.4 8564.4 17930 18030 17761 17845 -0.193% 0.313% -0.574%
8523.9 8538.3 17990 18640 17911 18600 0.839% -0.305% 4.231%
8432.25 8438.25 18645 18700 18605 18642 0.544% -1.172% 0.226%
8330.5 8340.7 18549 18626 18453 18540 1.973% -1.156% -0.547%
8317 8355.65 18557 18937 18355 18712 2.309% 0.179% 0.928%
8272.4 8292.9 18700 19079 18580 18832 -0.549% -0.751% 0.641%
8216.3 8224.1 18621 18991 18621 18862 0.031% -0.830% 0.159%
8152.5 8219.6 18825 19585 18805 19428 0.307% -0.055% 3.001%
8052.6 8067.6 19393 19595 19393 19456 -1.284% -1.849% 0.144%
7961.35 8029.8 19520 19760 19392 19649 -0.774% -0.469% 0.992%
8084.9 8159.3 19530 19660 19360 19463 -2.762% 1.613% -0.947%
8208.6 8225.2 19380 19750 19150 19661 2.599% 0.808% 1.017%
8228.2 8324 19750 20125 19511 19997 0.328% 1.201% 1.709%
8252.85 8267 20003 20033 19939 19999 1.122% -0.685% 0.010%
8155.25 8174.1 19935 20025 19710 19890 0.987% -1.124% -0.545%
8147.95 8200.7 19730 19914 19605 19686 -0.183% 0.325% -1.026%
8214.7 8246.3 19700 20010 19700 19885 2.753% 0.556% 1.011%
8220.55 8248.25 19850 20420 19850 20273 0.640% 0.024% 1.951%
8243.75 8282.7 20251 20690 20251 20630 0.887% 0.418% 1.761%
8248.75 8284 20618 20684 20618 20670 -1.656% 0.016% 0.194%
8288.7 8395.45 20603 20654 20423 20449 0.537% 1.345% -1.069%
8363.9 8378.4 20440 20835 20362 20753 -0.237% -0.203% 1.487%
8111.35 8127.35 20745 21450 20705 21400 2.259% -2.996% 3.118%
8065.45 8102.1 21375 21896 21352 21618 -0.639% -0.311% 1.019%
8167.3 8234.6 21619 21675 21254 21602 0.453% 1.635% -0.074%
8190.8 8284.5 21671 21680 21542 21651 7.091% 0.606% 0.227%
8245.6 8323 21580 21825 21488 21693 -0.109% 0.465% 0.194%
8267.9 8299.4 21825 23248 21825 23043 1.497% -0.284% 6.223%
8236.65 8277.55 23128 23645 23000 23419 -3.044% -0.263% 1.632%
8380.55 8494.15 23599 23696 22825 22895 0.221% 2.617% -2.237%
8452.25 8513.8 22913 23799 22913 23741 -0.690% 0.231% 3.695%
8531.5 8550.7 23750 23751 23530 23568 4.322% 0.433% -0.729%
8574.5 8695.6 23401 23880 23074 23802 -5.062% 1.695% 0.993%
8689.6 8729.5 23700 23844 22530 22936 1.038% 0.390% -3.638%
8727 8761.4 22850 23185 22358 22953 -0.347% 0.365% 0.074%
8795.4 8835.6 22870 22870 21786 21870 -0.098% 0.847% -4.718%
8825.45 8910.5 21800 22599 21800 22187 -1.576% 0.848% 1.449%
8874.05 8914.3 22100 22211 22100 22169 -3.118% 0.043% -0.081%
8861.25 8952.35 22280 22839 21905 22638 0.424% 0.427% 2.116%
8775.1 8808.9 22575 22575 21584 21923 1.136% -1.602% -3.158%
8751.1 8797.4 21900 22275 21740 21849 -1.613% -0.131% -0.338%
8726.65 8756.55 21925 22482 21925 22420 1.537% -0.464% 2.613%
8704.4 8723.7 22455 22853 22455 22658 -2.119% -0.375% 1.062%
8683.65 8711.7 22616 22672 22591 22656 -1.812% -0.138% -0.009%
8645.55 8661.05 22617 22811 22035 22105 2.505% -0.581% -2.432%
8516.35 8526.35 22190 22199 21465 21513 -2.971% -1.555% -2.678%
8470.5 8565.55 21660 22024 21611 21933 0.106% 0.460% 1.952%
8593.65 8627.4 21955 22274 21741 22077 -1.537% 0.722% 0.657%
8599.25 8711.55 22097 22443 22040 22327 -0.520% 0.975% 1.132%
8729.65 8805.5 22380 22380 22270 22281 -1.061% 1.078% -0.206%
8793.4 8809.35 22252 22284 21750 21881 -0.466% 0.044% -1.795%
8808.9 8869.1 21920 22069 21605 21656 2.046% 0.678% -1.028%
8794.45 8895.3 21650 21650 20445 20627 -1.424% 0.295% -4.752%
8816.3 8833.6 20721 22412 20721 22224 -0.994% -0.694% 7.742%
8736.1 8754.95 22130 22865 22130 22765 1.208% -0.890% 2.434%
8726.75 8762.1 22839 22839 22675 22736 -1.038% 0.082% -0.127%
8751.4 8767.25 22734 22934 22560 22823 -0.157% 0.059% 0.383%
8669.45 8683.85 22785 22785 22165 22266 1.223% -0.951% -2.441%
8717.45 8844.6 22318 22521 21631 22351 -2.340% 1.851% 0.382%
8751.35 8901.85 22301 22651 22255 22488 0.539% 0.647% 0.613%
8885.45 8956.75 22450 22496 21875 22156 -2.051% 0.617% -1.476%
8925.55 8996.25 22199 22205 22156 22179 1.305% 0.441% 0.104%
8893.95 8922.65 22205 22350 21844 22031 -0.254% -0.818% -0.667%
8849.35 8937.75 22080 22150 21310 21855 1.610% 0.169% -0.799%
8740.45 8756.75 21790 21982 21590 21739 -2.997% -2.025% -0.531%
8677.35 8712.05 21775 21824 21110 21582 0.906% -0.510% -0.722%
8682.35 8699.95 21551 21551 21167 21289 -0.978% -0.139% -1.358%
8732.9 8776 21242 21305 21215 21280 -1.910% 0.874% -0.042%
8631.75 8647.75 21212 21212 20279 20356 -0.693% -1.461% -4.342%
8612 8633.15 20380 20599 20190 20507 -0.283% -0.169% 0.742%
8630.8 8723.3 20594 20756 20346 20558 0.750% 1.044% 0.249%
8664 8685.9 20500 20557 20240 20471 0.744% -0.429% -0.423%
8614.65 8634.65 20455 20535 20435 20508 -0.542% -0.590% 0.181%
8553 8570.9 20597 21196 20575 21074 -1.701% -0.738% 2.760%
8540.55 8550.9 21051 21145 20825 21112 0.705% -0.233% 0.180%
8535.85 8542.95 21101 21276 20925 21095 -1.034% -0.093% -0.081%
8516.55 8530.8 21000 21105 20283 20378 -0.455% -0.142% -3.399%
8325.35 8342.15 20300 20301 19725 19789 -0.203% -2.211% -2.890%
8269.15 8341.4 19775 19908 19775 19888 -1.272% -0.009% 0.500%
8380.75 8492.3 19955 20480 19767 20380 2.560% 1.809% 2.474%
8454.15 8491 20420 20580 20121 20176 -0.486% -0.015% -1.001%
8464.75 8586.25 20248 20610 20128 20570 0.892% 1.122% 1.953%
8573.75 8659.9 20620 21269 20501 21147 0.851% 0.858% 2.805%
8586.85 8660.3 21150 21335 20950 21179 -0.182% 0.005% 0.151%
8679.8 8714.4 21180 21189 21150 21167 -0.829% 0.625% -0.057%
8682.45 8778.3 21245 21640 21245 21460 0.886% 0.733% 1.384%
8733.6 8780.35 21400 21400 20730 20871 -0.696% 0.023% -2.745%
8762.1 8834 20900 21390 20716 21319 -2.069% 0.611% 2.147%
8722.4 8750.2 19001 19200 18952 19092 0.511% -0.949% -10.446%
8645.65 8706.7 19799 19799 18817 19132 0.254% -0.497% 0.210%
8596.7 8606 19200 19200 19200 19200 2.384% -1.157% 0.355%
8422.75 8448.1 19300 19300 18432 18737 -1.057% -1.835% -2.411%
8352.7 8377.75 18851 19200 18650 19018 -1.636% -0.833% 1.500%
8284.7 8429.7 19001 19400 18674 18910 0.034% 0.620% -0.568%
8361.85 8398.3 18999 19150 18750 18926 -1.950% -0.372% 0.085%
8273.35 8305.25 18820 19200 18780 18965 0.017% -1.108% 0.206%
8202.35 8213.8 19001 19001 19001 19001 0.986% -1.101% 0.190%
8185.15 8285.6 19185 19185 18600 18699 0.223% 0.874% -1.589%
8219.2 8239.75 18500 18799 18300 18468 2.768% -0.553% -1.235%
8144.75 8181.5 18316 18599 18000 18294 0.466% -0.707% -0.942%
8220.45 8331.95 17901 18250 17860 18061 -0.132% 1.839% -1.274%
8280.6 8324.8 18400 18810 18382 18734 -0.878% -0.086% 3.726%
8083 8097 18740 18980 18610 18792 -0.468% -2.736% 0.310%
7997.15 8057.3 18700 19299 18613 19069 0.974% -0.490% 1.474%
8123.45 8191.5 18900 19295 18900 19058 0.050% 1.666% -0.058%
8224.65 8325.25 19004 19151 19004 19102 1.081% 1.633% 0.231%
8115.3 8126.95 18905 19540 18830 19301 0.165% -2.382% 1.042%
8089.8 8235.45 19699 19999 19452 19820 -0.148% 1.335% 2.689%
8137.3 8224.2 19572 19850 19528 19680 -0.493% -0.137% -0.706%
8212.2 8262.35 19425 19800 19400 19572 1.058% 0.464% -0.549%
8271.95 8373.65 19925 20349 19860 20031 2.044% 1.347% 2.345%
8335 8365.65 20200 20207 20200 20202 -0.753% -0.096% 0.854%
8391.45 8423.25 19801 20119 19801 20010 -0.630% 0.689% -0.950%
8382.5 8421 19951 20139 19850 19906 0.114% -0.027% -0.520%
8420.6 8458.95 19998 20150 19850 20087 0.633% 0.451% 0.909%
8364.15 8370.25 19915 20500 19915 20406 1.000% -1.049% 1.588%
8320.05 8339.35 20412 20799 20407 20707 -1.645% -0.369% 1.475%
8277.95 8334.6 20751 20800 20751 20780 -0.585% -0.057% 0.353%
8270.15 8319 21300 21499 20501 20589 0.212% -0.187% -0.919%
8305.7 8433.65 20624 20950 20506 20894 -1.940% 1.378% 1.481%
8405.4 8433.4 20721 21600 20721 21560 -1.978% -0.003% 3.188%
8226.05 8236.45 21700 22100 21651 21800 -0.865% -2.335% 1.113%
8094.15 8135.1 22638 22638 21500 21744 0.171% -1.231% -0.257%
8056.75 8130.65 21869 21891 21835 21862 -1.178% -0.055% 0.543%
8100.15 8114.7 21753 22115 21701 21911 -1.417% -0.196% 0.224%
8030.55 8044.15 22200 23425 22200 23240 -0.018% -0.869% 6.065%
8005.15 8022.4 23240 23798 23240 23554 -0.842% -0.270% 1.351%
8023.8 8124.45 23701 24496 23081 23133 0.796% 1.272% -1.787%
7958.25 7965.35 23275 23998 23209 23892 2.912% -1.958% 3.281%
7940.3 7982.9 23768 23769 23661 23730 -0.767% 0.220% -0.678%
7944.85 8013.9 23551 24590 23271 24014 0.636% 0.388% 1.197%
7952.35 8047.3 23961 24000 22800 23091 -0.785% 0.417% -3.844%
8048.95 8091.55 22995 23364 22507 23121 1.875% 0.550% 0.130%
8101.8 8174.6 22809 22948 21964 22061 1.554% 1.026% -4.585%
8195.65 8224.95 22226 22779 22030 22366 1.447% 0.616% 1.383%
8257.4 8353.1 22460 22460 22308 22363 0.082% 1.558% -0.013%
8334.95 8381.55 22720 23071 22098 22814 -0.295% 0.341% 2.017%
8338.9 8360.85 22621 22621 21810 22109 0.739% -0.247% -3.090%
8329.5 8398 22200 22455 21940 22046 -0.049% 0.444% -0.285%
8339.7 8381.1 22250 22650 22158 22600 0.424% -0.201% 2.513%
8195.65 8318.4 22694 23040 22694 22850 0.211% -0.748% 1.106%
8298.95 8368.5 22883 22883 22775 22833 -1.394% 0.602% -0.074%
8370.15 8453.05 22747 22985 22246 22320 -0.132% 1.010% -2.247%
8433.2 8444.9 22100 22400 21660 21715 0.296% -0.096% -2.711%
8424.15 8484.9 21941 22200 21800 22114 -0.295% 0.474% 1.837%
8386.15 8522.15 22021 22450 21936 22263 1.416% 0.439% 0.674%
8483.85 8510.8 22314 22625 22236 22498 1.412% -0.133% 1.056%
8341.4 8363.05 22500 22500 22455 22466 -0.528% -1.736% -0.142%
 8323 8328.55 22350 22467 21951 22081 0.080% -0.413% -1.714%
8315.4 8360.55 22113 22255 21815 21862 0.531% 0.384% -0.992%
8355.4 8459.65 21786 21837 20700 20855 -0.528% 1.185% -4.606%
8424.1 8454.1 21026 22585 21026 22409 0.418% -0.066% 7.451%
8462.95 8523.8 22400 23055 22400 22946 1.601% 0.824% 2.396%
8542.9 8608.05 22900 22950 22855 22910 0.945% 0.988% -0.157%
8593.15 8609.85 22950 23120 22730 22990 0.125% 0.021% 0.349%
8559 8603.45 22851 22851 22361 22445 -0.857% -0.074% -2.371%
8517.9 8529.45 22528 22697 21811 22524 0.645% -0.860% 0.352%
8498.65 8633.5 22482 22820 22431 22666 -1.500% 1.220% 0.630%
8573.8 8589.8 22611 22694 22083 22344 1.475% -0.506% -1.421%
8513.5 8521.55 22321 22381 22321 22362 -0.766% -0.795% 0.081%
8351.55 8361 22350 22525 22045 22214 0.362% -1.884% -0.662%
8321.75 8337 22300 22340 21552 22055 2.150% -0.287% -0.716%
8338.45 8375.05 22000 22170 21780 21937 -1.736% 0.456% -0.535%
8408.3 8421.8 22088 22088 21350 21792 -1.892% 0.558% -0.661%
8448 8532.85 21711 21750 21400 21514 -2.486% 1.319% -1.276%
8508.1 8543.05 21451 21530 21439 21494 3.057% 0.120% -0.093%
8448.25 8516.9 21400 21400 20501 20591 -2.014% -0.306% -4.201%
8545.85 8567.95 20650 20814 20419 20733 -0.712% 0.599% 0.690%
8551.5 8588.65 20818 20975 20571 20776 -2.462% 0.242% 0.207%
8552.7 8564.6 20716 20770 20470 20688 0.635% -0.280% -0.424%
8497.8 8525.6 20650 20757 20647 20733 0.847% -0.455% 0.218%
8441.3 8462.35 20840 21414 20801 21286 -1.252% -0.742% 2.667%
8337.95 8349.45 21151 21354 21052 21322 1.251% -1.334% 0.169%
8339.75 8355.85 21308 21478 21150 21305 -0.132% 0.077% -0.080%
8381.2 8518.55 21210 21320 20530 20628 0.363% 1.947% -3.178%
8428.05 8477.3 20603 20603 19987 20039 0.592% -0.484% -2.855%
8433.6 8466.55 20059 20175 20057 20147 -0.604% -0.127% 0.539%
8425.95 8495.15 20165 20696 20035 20606 -0.986% 0.338% 2.278%
8359.75 8372.75 20706 20790 20360 20402 0.266% -1.441% -0.990%
8225.05 8299.95 20416 20790 20355 20761 1.639% -0.869% 1.760%
7769.4 7809 20800 21425 20691 21324 -0.391% -5.915% 2.712%
7667.25 7880.7 21421 21508 21170 21364 0.065% 0.918% 0.188%
7777.1 7791.85 21349 21369 21338 21355 -2.108% -1.127% -0.042%
7862.3 7948.95 21400 21780 21400 21607 -0.434% 2.016% 1.180%
7961.65 8001.95 21510 21510 20884 20966 1.576% 0.667% -2.967%
7947.95 7971.3 21021 21178 20860 21132 0.363% -0.383% 0.792%
7746.5 7785.85 20287 20940 20250 20725 -0.526% -2.326% -1.926%
7699.25 7717 20715 20797 20715 20783 1.885% -0.884% 0.280%
7754.05 7823 20773 21550 20710 21443 1.185% 1.374% 3.176%
7626.85 7655.05 21483 22071 21310 21790 0.176% -2.147% 1.618%
7545.9 7558.8 21848 22440 21753 22322 0.736% -1.257% 2.441%
7539.5 7688.25 22370 22820 22222 22649 -0.159% 1.713% 1.465%
7764.55 7818.6 22550 22694 22370 22538 -0.080% 1.695% -0.490%
 7678.5 7788.1 22500 22729 22352 22621 -0.510% -0.390% 0.368%
7759.9 7789.3 22649 23130 22550 23041 0.352% 0.015% 1.857%
7761.85 7872.25 23100 23180 22726 22937 0.319% 1.065% -0.451%
7799.75 7829.1 22910 22910 22540 22824 -0.986% -0.548% -0.493%
7853.3 7899.15 22801 22935 22570 22714 0.482% 0.895% -0.482%
7955.85 7981.9 22699 22717 22531 22566 -1.982% 1.048% -0.652%
7908.35 7977.1 22695 22695 21632 21732 0.065% -0.060% -3.696%
7787.75 7812 21725 22383 21671 22322 -0.505% -2.070% 2.715%
7723.25 7845.95 22325 22444 22200 22266 -1.458% 0.435% -0.251%
7804.1 7868.5 22301 22540 22127 22464 -0.266% 0.287% 0.889%
7787.95 7795.7 22461 22875 22375 22677 0.183% -0.925% 0.948%
7691.2 7843.3 22661 22718 22640 22701 -0.616% 0.611% 0.106%
7874.5 7948.9 22725 22870 22663 22851 0.552% 1.346% 0.661%
7930.65 7950.9 22829 22885 22553 22745 0.450% 0.025% -0.464%
8005.1 8119.3 22725 23331 22605 23157 -0.414% 2.118% 1.811%
8096.5 8152.9 23235 23648 23050 23508 -0.250% 0.414% 1.516%
8132.9 8177.4 23590 24014 23590 23971 0.000% 0.301% 1.970%
8105.85 8129.35 24010 24200 24010 24177 0.617% -0.588% 0.859%
8139.65 8189.7 24220 24460 23851 24039 0.929% 0.742% -0.571%
8128.2 8143.6 23960 24430 23820 24351 -0.739% -0.563% 1.298%
8088.6 8131.7 24385 24670 23641 23725 -0.894% -0.146% -2.571%
8096.35 8107.9 23750 24380 23425 24346 0.384% -0.293% 2.617%
8129.8 8179.5 24329 24384 23477 23770 0.083% 0.883% -2.366%
8147.65 8238.15 23705 23740 23650 23717 1.929% 0.717% -0.223%
8239.2 8275.05 23776 23875 23161 23359 -0.783% 0.448% -1.509%
8229.2 8261.65 23350 23752 23246 23554 0.608% -0.162% 0.835%
8217.15 8251.7 23553 23935 23430 23573 0.931% -0.120% 0.081%
8280.75 8295.45 23620 24000 23431 23938 -0.486% 0.530% 1.548%
8252.05 8260.55 23900 23900 23268 23326 -0.569% -0.421% -2.557%
8217.05 8232.9 23300 23353 23278 23317 0.262% -0.335% -0.039%
8131.8 8171.2 23290 23290 22463 22531 -0.359% -0.749% -3.371%
8098 8111.75 22535 22840 22480 22576 -0.688% -0.728% 0.200%
8044.4 8065.8 22599 22789 22409 22733 0.478% -0.566% 0.695%
7995.6 8050.8 22767 22870 22624 22716 0.131% -0.186% -0.075%
8031.75 8060.7 22725 22820 22601 22669 -0.656% 0.123% -0.207%
8027.3 8040.2 22599 22700 22599 22688 -0.066% -0.254% 0.084%
7944.1 7955.45 22621 22636 22235 22274 2.047% -1.054% -1.825%
7926.15 7954.3 22252 22361 22088 22299 -0.178% -0.014% 0.112%
7771.7 7915.2 22313 22635 22250 22379 0.389% -0.492% 0.359%
7772.85 7783.35 22410 22575 22370 22497 1.550% -1.666% 0.527%
7819.1 7825 22525 22795 22525 22580 1.733% 0.535% 0.369%
7730.9 7762.25 22550 22630 22550 22610 0.266% -0.802% 0.133%
7714.15 7806.6 22550 22560 22264 22354 0.000% 0.571% -1.132%
7793 7837.55 22355 22491 21765 21768 -0.452% 0.396% -2.621%
7725.05 7731.8 19458 19458 19458 19458 0.360% -1.349% -10.612%
7765.45 7842.75 18710 19101 18700 18836 0.780% 1.435% -3.197%
7817.8 7856.55 19409 19409 19409 19409 -0.851% 0.176% 3.042%
7825.2 7849.25 18710 19900 18710 19201 -0.078% -0.093% -1.072%
1 Find the closing Price of Gold for the following Date using a relevant Function
Date of Expiry 20-Feb-12
Date 1-Feb-12
Closing Price of Gold

2 What is the expiry date for the date of (use index function and match)

Date 24-Oct-12
Expiry

3 Find the % Daily Price change for every day prices of Crude, nifty and gold. Also find the maximum % change in price
Maximum Daily Price Change %
Crude Nifty Gold

4 Using the data above find the respective dates when the above fluctuation happened? Using index function

Maximum Daily Price Change Date

Crude Nifty Gold

Consider that you invested 1000 Rs Each in Crude, Nifty and Gold in 1st Jan 2008 till 15th Jan 2008. Using sumifs fun
5 find the respective closing prices on these dates and then find the value of 1000 rs each if invested for this perio
Date Crude Nifty Gold Crude % Chg
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
5-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
12-Jan-08
 14-Jan-08
15-Jan-08

6 Using the above date find the return generated in nifty,crude and gold
Crude
Investment Date 1-Jan-08
Redemption Date 15-Jan-09
% Return

7
d the maximum % change in price for crude,nifty and gold.using index function
Minimum Daily Price Change %
Crude Nifty Gold

ed? Using index function

Minimum Daily Price Change Date

Crude Nifty Gold

ll 15th Jan 2008. Using sumifs function

0 rs each if invested for this period Investment of 1000 Rs
Nifty % Chg Gold % chng Crude Nifty Gold
1000 1000 1000
Nifty Gold
Investment Amount
Redemption Amount