Date Stock Date Currency

2-Jan-01 1,702.54 2-Jan-01 0.4447

3-Jan-01 1,702.54 3-Jan-01 0.438 33223`9
4-Jan-01 1,702.54 4-Jan-01 0.4456
5-Jan-01 1,721.08 5-Jan-01 0.4529
8-Jan-01 1,713.83 8-Jan-01 0.4526
9-Jan-01 1,727.34 9-Jan-01 0.4481
10-Jan-01 1,706.58 10-Jan-01 0.4447
11-Jan-01 1,709.53 11-Jan-01 0.4516
12-Jan-01 1,735.35 12-Jan-01 0.4466
15-Jan-01 1,752.82 15-Jan-01 0.4413
16-Jan-01 1,772.90 16-Jan-01 0.4441
17-Jan-01 1,787.40 17-Jan-01 0.4449
18-Jan-01 1,792.42 18-Jan-01 0.4491
19-Jan-01 1,818.54 19-Jan-01 0.4471
22-Jan-01 1,840.20 22-Jan-01 0.4485
23-Jan-01 1,824.14 23-Jan-01 0.4464
24-Jan-01 1,795.70 24-Jan-01 0.4383
25-Jan-01 1,791.14 25-Jan-01 0.4367
26-Jan-01 1,792.45 26-Jan-01 0.4367
29-Jan-01 1,794.97 29-Jan-01 0.4334
30-Jan-01 1,810.32 30-Jan-01 0.4413
31-Jan-01 1,830.84 31-Jan-01 0.4451
1-Feb-01 1,837.28 1-Feb-01 0.4465
2-Feb-01 1,827.35 2-Feb-01 0.4456
5-Feb-01 1,799.16 5-Feb-01 0.4421
6-Feb-01 1,799.16 6-Feb-01 0.4424
7-Feb-01 1,795.74 7-Feb-01 0.443
8-Feb-01 1,805.52 8-Feb-01 0.4344
9-Feb-01 1,813.79 9-Feb-01 0.4363
12-Feb-01 1,832.60 12-Feb-01 0.4375
13-Feb-01 1,820.86 13-Feb-01 0.434
14-Feb-01 1,777.51 14-Feb-01 0.4294
15-Feb-01 1,768.01 15-Feb-01 0.4254
16-Feb-01 1,769.32 16-Feb-01 0.4293
19-Feb-01 1,770.97 19-Feb-01 0.4316
20-Feb-01 1,803.20 20-Feb-01 0.4294
21-Feb-01 1,786.93 21-Feb-01 0.4289
22-Feb-01 1,762.13 22-Feb-01 0.4316
23-Feb-01 1,788.95 23-Feb-01 0.4348
26-Feb-01 1,790.16 26-Feb-01 0.4304
27-Feb-01 1,795.79 27-Feb-01 0.4328
28-Feb-01 1,775.37 28-Feb-01 0.4306
 1-Mar-01 1,790.05 1-Mar-01 0.4337
2-Mar-01 1,804.80 2-Mar-01 0.4358
5-Mar-01 1,816.35 5-Mar-01 0.4315
6-Mar-01 1,839.86 6-Mar-01 0.4326
7-Mar-01 1,881.15 7-Mar-01 0.4224
8-Mar-01 1,894.93 8-Mar-01 0.4229
9-Mar-01 1,891.70 9-Mar-01 0.4204
12-Mar-01 1,894.36 12-Mar-01 0.4199
13-Mar-01 1,865.68 13-Mar-01 0.4166
14-Mar-01 1,904.97 14-Mar-01 0.4148
15-Mar-01 1,924.96 15-Mar-01 0.4101
16-Mar-01 1,934.51 16-Mar-01 0.4155
19-Mar-01 1,903.80 19-Mar-01 0.4179
20-Mar-01 1,953.79 20-Mar-01 0.4215
21-Mar-01 1,926.62 21-Mar-01 0.415
22-Mar-01 1,865.37 22-Mar-01 0.4162
23-Mar-01 1,887.92 23-Mar-01 0.4156
26-Mar-01 1,877.22 26-Mar-01 0.4158
27-Mar-01 1,873.68 27-Mar-01 0.4131
28-Mar-01 1,877.44 28-Mar-01 0.4098
29-Mar-01 1,873.40 29-Mar-01 0.4093
30-Mar-01 1,862.49 30-Mar-01 0.4029
2-Apr-01 1,885.69 2-Apr-01 0.3972
3-Apr-01 1,904.40 3-Apr-01 0.4052
4-Apr-01 1,879.39 4-Apr-01 0.4068
5-Apr-01 1,900.16 5-Apr-01 0.403
6-Apr-01 1,887.91 6-Apr-01 0.407
9-Apr-01 1,893.28 9-Apr-01 0.4012
10-Apr-01 1,894.21 10-Apr-01 0.4027
11-Apr-01 1,895.74 11-Apr-01 0.4052
12-Apr-01 1,891.94 12-Apr-01 0.408
13-Apr-01 1,891.94 13-Apr-01 0.4075
16-Apr-01 1,891.94 16-Apr-01 0.4106
17-Apr-01 1,891.79 17-Apr-01 0.4034
18-Apr-01 1,919.52 18-Apr-01 0.4044
19-Apr-01 1,982.42 19-Apr-01 0.4112
20-Apr-01 1,981.53 20-Apr-01 0.4122
23-Apr-01 1,950.46 23-Apr-01 0.4116
24-Apr-01 1,952.30 24-Apr-01 0.4115
25-Apr-01 1,952.30 25-Apr-01 0.4112
26-Apr-01 1,956.22 26-Apr-01 0.4123
27-Apr-01 1,968.40 27-Apr-01 0.413
30-Apr-01 1,981.98 30-Apr-01 0.4138
 1-May-01 1,973.69 1-May-01 0.4187
2-May-01 1,969.05 2-May-01 0.4229
3-May-01 1,949.41 3-May-01 0.4212
4-May-01 1,923.26 4-May-01 0.4215
7-May-01 1,927.73 7-May-01 0.4207
8-May-01 1,907.62 8-May-01 0.4191
9-May-01 1,913.68 9-May-01 0.4271
10-May-01 1,920.04 10-May-01 0.4244
11-May-01 1,947.00 11-May-01 0.4224
14-May-01 1,931.50 14-May-01 0.4199
15-May-01 1,931.40 15-May-01 0.419
16-May-01 1,919.89 16-May-01 0.4222
17-May-01 1,933.28 17-May-01 0.4262
18-May-01 1,936.07 18-May-01 0.4286
21-May-01 1,938.37 21-May-01 0.4264
22-May-01 1,936.13 22-May-01 0.4242
23-May-01 1,890.12 23-May-01 0.4194
24-May-01 1,890.80 24-May-01 0.4234
25-May-01 1,895.89 25-May-01 0.4243
28-May-01 1,891.83 28-May-01 0.4235
29-May-01 1,890.59 29-May-01 0.4206
30-May-01 1,868.79 30-May-01 0.4172
31-May-01 1,862.18 31-May-01 0.4093
1-Jun-01 1,861.76 1-Jun-01 0.4093
4-Jun-01 1,861.76 4-Jun-01 0.4108
5-Jun-01 1,921.52 5-Jun-01 0.4115
6-Jun-01 1,940.53 6-Jun-01 0.4136
7-Jun-01 1,929.21 7-Jun-01 0.4158
8-Jun-01 1,937.23 8-Jun-01 0.4201
11-Jun-01 1,922.08 11-Jun-01 0.4173
12-Jun-01 1,913.93 12-Jun-01 0.4185
13-Jun-01 1,916.98 13-Jun-01 0.4234
14-Jun-01 1,923.71 14-Jun-01 0.4189
15-Jun-01 1,915.63 15-Jun-01 0.4161
18-Jun-01 1,907.97 18-Jun-01 0.4146
19-Jun-01 1,896.08 19-Jun-01 0.4145
20-Jun-01 1,892.15 20-Jun-01 0.4138
21-Jun-01 1,890.94 21-Jun-01 0.4131
22-Jun-01 1,910.64 22-Jun-01 0.4129
25-Jun-01 1,899.06 25-Jun-01 0.4133
26-Jun-01 1,901.25 26-Jun-01 0.4173
27-Jun-01 1,903.29 27-Jun-01 0.4171
28-Jun-01 1,909.91 28-Jun-01 0.4072
29-Jun-01 1,939.30 29-Jun-01 0.4063
2-Jul-01 1,926.64 2-Jul-01 0.4073
3-Jul-01 1,921.96 3-Jul-01 0.4081
4-Jul-01 1,914.71 4-Jul-01 0.4078
5-Jul-01 1,903.46 5-Jul-01 0.4035
6-Jul-01 1,899.42 6-Jul-01 0.405
9-Jul-01 1,878.73 9-Jul-01 0.4073
10-Jul-01 1,908.28 10-Jul-01 0.4059
11-Jul-01 1,896.96 11-Jul-01 0.4042
12-Jul-01 1,902.82 12-Jul-01 0.4053
13-Jul-01 1,900.41 13-Jul-01 0.4067
16-Jul-01 1,887.69 16-Jul-01 0.4066
17-Jul-01 1,894.16 17-Jul-01 0.4071
18-Jul-01 1,894.23 18-Jul-01 0.4143
19-Jul-01 1,898.11 19-Jul-01 0.4136
20-Jul-01 1,907.05 20-Jul-01 0.4093
23-Jul-01 1,908.07 23-Jul-01 0.4091
24-Jul-01 1,909.83 24-Jul-01 0.4123
25-Jul-01 1,911.96 25-Jul-01 0.4123
26-Jul-01 1,935.03 26-Jul-01 0.4123
27-Jul-01 1,928.83 27-Jul-01 0.4122
30-Jul-01 1,931.50 30-Jul-01 0.4131
31-Jul-01 1,935.39 31-Jul-01 0.4136
1-Aug-01 1,930.75 1-Aug-01 0.4178
2-Aug-01 1,927.06 2-Aug-01 0.4196
3-Aug-01 1,913.31 3-Aug-01 0.4181
6-Aug-01 1,899.34 6-Aug-01 0.4199
7-Aug-01 1,894.55 7-Aug-01 0.4184
8-Aug-01 1,898.66 8-Aug-01 0.4234
9-Aug-01 1,899.27 9-Aug-01 0.4255
10-Aug-01 1,906.61 10-Aug-01 0.4255
13-Aug-01 1,908.80 13-Aug-01 0.428
14-Aug-01 1,909.93 14-Aug-01 0.4306
15-Aug-01 1,901.61 15-Aug-01 0.4342
16-Aug-01 1,893.64 16-Aug-01 0.4326
17-Aug-01 1,895.19 17-Aug-01 0.4393
20-Aug-01 1,888.79 20-Aug-01 0.4378
21-Aug-01 1,897.04 21-Aug-01 0.4394
22-Aug-01 1,880.20 22-Aug-01 0.442
23-Aug-01 1,898.37 23-Aug-01 0.4414
24-Aug-01 1,929.08 24-Aug-01 0.4412
27-Aug-01 1,943.43 27-Aug-01 0.4382
28-Aug-01 1,930.79 28-Aug-01 0.4408
29-Aug-01 1,936.04 29-Aug-01 0.44
30-Aug-01 1,933.67 30-Aug-01 0.442
31-Aug-01 1,914.78 31-Aug-01 0.4396
3-Sep-01 1,906.35 3-Sep-01 0.4364
4-Sep-01 1,913.25 4-Sep-01 0.4323
5-Sep-01 1,899.99 5-Sep-01 0.4323
6-Sep-01 1,873.59 6-Sep-01 0.4347
7-Sep-01 1,849.05 7-Sep-01 0.4346
10-Sep-01 1,817.18 10-Sep-01 0.4309
11-Sep-01 1,831.79 11-Sep-01 0.4335
12-Sep-01 1,738.16 12-Sep-01 0.4271
13-Sep-01 1,756.73 13-Sep-01 0.4241
14-Sep-01 1,742.50 14-Sep-01 0.4239
17-Sep-01 1,665.04 17-Sep-01 0.4108
18-Sep-01 1,699.26 18-Sep-01 0.4133
19-Sep-01 1,700.65 19-Sep-01 0.4118
20-Sep-01 1,690.57 20-Sep-01 0.4115
21-Sep-01 1,683.21 21-Sep-01 0.4022
24-Sep-01 1,676.60 24-Sep-01 0.4023
25-Sep-01 1,706.46 25-Sep-01 0.4062
26-Sep-01 1,724.46 26-Sep-01 0.4044
27-Sep-01 1,724.41 27-Sep-01 0.4015
28-Sep-01 1,731.98 28-Sep-01 0.4064
1-Oct-01 1,703.87 1-Oct-01 0.4066
2-Oct-01 1,740.45 2-Oct-01 0.4054
3-Oct-01 1,769.50 3-Oct-01 0.4088
4-Oct-01 1,776.83 4-Oct-01 0.4085
5-Oct-01 1,775.70 5-Oct-01 0.4145
8-Oct-01 1,770.93 8-Oct-01 0.417
9-Oct-01 1,755.30 9-Oct-01 0.4128
10-Oct-01 1,750.93 10-Oct-01 0.4133
11-Oct-01 1,755.28 11-Oct-01 0.4146
12-Oct-01 1,784.70 12-Oct-01 0.4153
15-Oct-01 1,789.05 15-Oct-01 0.4216
16-Oct-01 1,797.95 16-Oct-01 0.4184
17-Oct-01 1,800.33 17-Oct-01 0.4189
18-Oct-01 1,780.03 18-Oct-01 0.4161
19-Oct-01 1,768.32 19-Oct-01 0.4168
22-Oct-01 1,768.32 22-Oct-01 0.4187
23-Oct-01 1,776.79 23-Oct-01 0.4184
24-Oct-01 1,785.66 24-Oct-01 0.418
25-Oct-01 1,810.57 25-Oct-01 0.4133
26-Oct-01 1,818.04 26-Oct-01 0.4125
29-Oct-01 1,846.05 29-Oct-01 0.4143
30-Oct-01 1,826.48 30-Oct-01 0.4134
31-Oct-01 1,848.52 31-Oct-01 0.4111
1-Nov-01 1,852.28 1-Nov-01 0.4155
2-Nov-01 1,869.68 2-Nov-01 0.4155
5-Nov-01 1,884.23 5-Nov-01 0.4163
6-Nov-01 1,898.44 6-Nov-01 0.4201
7-Nov-01 1,878.59 7-Nov-01 0.4193
8-Nov-01 1,861.65 8-Nov-01 0.4203
9-Nov-01 1,844.65 9-Nov-01 0.4192
12-Nov-01 1,858.68 12-Nov-01 0.4226
13-Nov-01 1,905.44 13-Nov-01 0.4222
14-Nov-01 1,908.24 14-Nov-01 0.4204
15-Nov-01 1,914.43 15-Nov-01 0.4173
16-Nov-01 1,926.79 16-Nov-01 0.4155
19-Nov-01 1,922.82 19-Nov-01 0.4166
20-Nov-01 1,946.14 20-Nov-01 0.4153
21-Nov-01 1,929.31 21-Nov-01 0.4106
22-Nov-01 1,929.79 22-Nov-01 0.4098
23-Nov-01 1,910.91 23-Nov-01 0.4103
26-Nov-01 1,915.99 26-Nov-01 0.4132
27-Nov-01 1,947.59 27-Nov-01 0.4148
28-Nov-01 1,970.44 28-Nov-01 0.4144
29-Nov-01 1,988.89 29-Nov-01 0.4121
30-Nov-01 1,986.19 30-Nov-01 0.4169
3-Dec-01 1,964.77 3-Dec-01 0.4142
4-Dec-01 1,948.16 4-Dec-01 0.4125
5-Dec-01 1,971.88 5-Dec-01 0.4153
6-Dec-01 2,002.87 6-Dec-01 0.4168
7-Dec-01 1,999.57 7-Dec-01 0.4142
10-Dec-01 1,981.96 10-Dec-01 0.4146
11-Dec-01 2,000.07 11-Dec-01 0.4166
12-Dec-01 2,000.48 12-Dec-01 0.4205
13-Dec-01 2,004.36 13-Dec-01 0.4183
14-Dec-01 1,980.32 14-Dec-01 0.4178
17-Dec-01 1,970.01 17-Dec-01 0.4162
18-Dec-01 1,942.05 18-Dec-01 0.4171
19-Dec-01 1,957.61 19-Dec-01 0.4146
20-Dec-01 1,945.61 20-Dec-01 0.4118
21-Dec-01 1,952.71 21-Dec-01 0.4164
24-Dec-01 1,960.80 24-Dec-01 0.4167
25-Dec-01 1,960.80 25-Dec-01 0.4167
26-Dec-01 1,960.80 26-Dec-01 0.4154
27-Dec-01 1,956.21 27-Dec-01 0.4151
28-Dec-01 1,982.96 28-Dec-01 0.4153
31-Dec-01 1,973.95 31-Dec-01 0.4168
2-Jan-02 1,973.95 2-Jan-02 0.4229
3-Jan-02 1,984.82 3-Jan-02 0.4244
4-Jan-02 1,988.41 4-Jan-02 0.4297
7-Jan-02 2,016.49 7-Jan-02 0.4276
8-Jan-02 2,008.57 8-Jan-02 0.4309
9-Jan-02 2,012.78 9-Jan-02 0.4294
10-Jan-02 2,038.92 10-Jan-02 0.4256
11-Jan-02 2,045.43 11-Jan-02 0.4238
14-Jan-02 2,022.45 14-Jan-02 0.4226
15-Jan-02 2,026.86 15-Jan-02 0.423
16-Jan-02 2,025.86 16-Jan-02 0.4204
17-Jan-02 2,021.25 17-Jan-02 0.4219
18-Jan-02 2,037.10 18-Jan-02 0.4234
21-Jan-02 2,044.99 21-Jan-02 0.4289
22-Jan-02 2,048.75 22-Jan-02 0.4295
23-Jan-02 2,033.03 23-Jan-02 0.4269
24-Jan-02 2,052.26 24-Jan-02 0.4273
25-Jan-02 2,054.66 25-Jan-02 0.4243
28-Jan-02 2,050.91 28-Jan-02 0.4229
29-Jan-02 2,056.25 29-Jan-02 0.4206
30-Jan-02 2,050.18 30-Jan-02 0.4163
31-Jan-02 2,052.92 31-Jan-02 0.4166
1-Feb-02 2,063.72 1-Feb-02 0.4178
4-Feb-02 2,074.51 4-Feb-02 0.4183
5-Feb-02 2,053.98 5-Feb-02 0.4158
6-Feb-02 2,053.98 6-Feb-02 0.4171
7-Feb-02 2,027.79 7-Feb-02 0.417
8-Feb-02 2,017.94 8-Feb-02 0.4182
11-Feb-02 2,020.35 11-Feb-02 0.4203
12-Feb-02 2,019.98 12-Feb-02 0.4178
13-Feb-02 2,021.82 13-Feb-02 0.418
14-Feb-02 2,007.35 14-Feb-02 0.4221
15-Feb-02 1,991.60 15-Feb-02 0.4228
18-Feb-02 1,997.03 18-Feb-02 0.4222
19-Feb-02 2,001.39 19-Feb-02 0.4214
20-Feb-02 2,001.73 20-Feb-02 0.4206
21-Feb-02 1,990.98 21-Feb-02 0.4185
22-Feb-02 1,999.44 22-Feb-02 0.4181
25-Feb-02 2,010.15 25-Feb-02 0.417
26-Feb-02 2,019.75 26-Feb-02 0.4178
27-Feb-02 2,002.74 27-Feb-02 0.4197
28-Feb-02 2,005.61 28-Feb-02 0.4214
1-Mar-02 2,004.24 1-Mar-02 0.4244
4-Mar-02 1,992.66 4-Mar-02 0.4251
5-Mar-02 2,001.50 5-Mar-02 0.4252
6-Mar-02 1,972.94 6-Mar-02 0.4288
7-Mar-02 1,999.20 7-Mar-02 0.4305
8-Mar-02 2,002.27 8-Mar-02 0.4309
11-Mar-02 2,012.89 11-Mar-02 0.4281
12-Mar-02 2,029.96 12-Mar-02 0.4295
13-Mar-02 2,003.01 13-Mar-02 0.4292
14-Mar-02 2,001.65 14-Mar-02 0.4314
15-Mar-02 2,001.04 15-Mar-02 0.437
18-Mar-02 2,006.60 18-Mar-02 0.4361
19-Mar-02 1,999.57 19-Mar-02 0.4325
20-Mar-02 2,009.21 20-Mar-02 0.4404
21-Mar-02 1,995.28 21-Mar-02 0.4391
22-Mar-02 1,990.23 22-Mar-02 0.4381
25-Mar-02 2,005.75 25-Mar-02 0.4378
26-Mar-02 2,020.59 26-Mar-02 0.4361
27-Mar-02 2,013.89 27-Mar-02 0.4356
28-Mar-02 2,008.94 28-Mar-02 0.4409
29-Mar-02 2,008.94 29-Mar-02 0.4409
1-Apr-02 2,008.94 1-Apr-02 0.4424
2-Apr-02 2,011.10 2-Apr-02 0.4417
3-Apr-02 2,010.87 3-Apr-02 0.44
4-Apr-02 2,003.76 4-Apr-02 0.44
5-Apr-02 2,011.80 5-Apr-02 0.4376
8-Apr-02 2,011.29 8-Apr-02 0.4343
9-Apr-02 2,005.51 9-Apr-02 0.4358
10-Apr-02 2,000.07 10-Apr-02 0.4385
11-Apr-02 2,000.27 11-Apr-02 0.4424
12-Apr-02 1,994.61 12-Apr-02 0.4421
15-Apr-02 2,002.72 15-Apr-02 0.439
16-Apr-02 2,002.48 16-Apr-02 0.441
17-Apr-02 2,014.08 17-Apr-02 0.4461
18-Apr-02 2,006.37 18-Apr-02 0.4465
19-Apr-02 1,991.11 19-Apr-02 0.4479
22-Apr-02 1,999.35 22-Apr-02 0.4478
23-Apr-02 1,997.01 23-Apr-02 0.4462
24-Apr-02 1,990.45 24-Apr-02 0.4491
25-Apr-02 1,990.45 25-Apr-02 0.45
26-Apr-02 1,993.10 26-Apr-02 0.4509
 29-Apr-02 1,990.76 29-Apr-02 0.4478
30-Apr-02 1,978.00 30-Apr-02 0.4478
1-May-02 1,995.27 1-May-02 0.4495
2-May-02 1,998.73 2-May-02 0.446
3-May-02 1,991.80 3-May-02 0.4491
6-May-02 1,988.59 6-May-02 0.4484
7-May-02 1,984.78 7-May-02 0.4485
8-May-02 1,979.83 8-May-02 0.448
9-May-02 1,972.17 9-May-02 0.4516
10-May-02 1,985.22 10-May-02 0.4535
13-May-02 1,984.56 13-May-02 0.4558
14-May-02 1,999.00 14-May-02 0.4563
15-May-02 2,022.80 15-May-02 0.4592
16-May-02 2,007.60 16-May-02 0.4595
17-May-02 2,021.72 17-May-02 0.4645
20-May-02 2,025.65 20-May-02 0.4673
21-May-02 2,029.35 21-May-02 0.4675
22-May-02 2,039.95 22-May-02 0.4732
23-May-02 2,048.02 23-May-02 0.4718
24-May-02 2,041.48 24-May-02 0.4708
27-May-02 2,033.56 27-May-02 0.4731
28-May-02 2,032.46 28-May-02 0.4752
29-May-02 2,047.07 29-May-02 0.4767
30-May-02 2,065.16 30-May-02 0.475
31-May-02 2,057.23 31-May-02 0.4807
3-Jun-02 2,057.23 3-Jun-02 0.4865
4-Jun-02 2,054.20 4-Jun-02 0.4893
5-Jun-02 2,045.54 5-Jun-02 0.489
6-Jun-02 2,056.85 6-Jun-02 0.4919
7-Jun-02 2,062.02 7-Jun-02 0.4881
10-Jun-02 2,071.23 10-Jun-02 0.4875
11-Jun-02 2,074.35 11-Jun-02 0.489
12-Jun-02 2,053.70 12-Jun-02 0.4917
13-Jun-02 2,056.14 13-Jun-02 0.4874
14-Jun-02 2,059.45 14-Jun-02 0.4839
17-Jun-02 2,077.73 17-Jun-02 0.4837
18-Jun-02 2,099.13 18-Jun-02 0.4877
19-Jun-02 2,091.83 19-Jun-02 0.4878
20-Jun-02 2,082.23 20-Jun-02 0.4922
21-Jun-02 2,065.24 21-Jun-02 0.4984
24-Jun-02 2,033.81 24-Jun-02 0.4937
25-Jun-02 2,031.65 25-Jun-02 0.4938
26-Jun-02 1,996.18 26-Jun-02 0.4859
27-Jun-02 2,005.18 27-Jun-02 0.4905
28-Jun-02 2,001.50 28-Jun-02 0.4871
1-Jul-02 2,005.45 1-Jul-02 0.4876
2-Jul-02 2,008.37 2-Jul-02 0.4892
3-Jul-02 1,994.70 3-Jul-02 0.4888
4-Jul-02 1,987.22 4-Jul-02 0.4847
5-Jul-02 2,002.71 5-Jul-02 0.4857
8-Jul-02 2,029.10 8-Jul-02 0.4915
9-Jul-02 2,021.99 9-Jul-02 0.4923
10-Jul-02 2,027.40 10-Jul-02 0.4874
11-Jul-02 2,004.13 11-Jul-02 0.4825
12-Jul-02 2,013.19 12-Jul-02 0.4849
15-Jul-02 1,996.43 15-Jul-02 0.4859
16-Jul-02 1,987.15 16-Jul-02 0.4856
17-Jul-02 1,964.50 17-Jul-02 0.4817
18-Jul-02 1,982.18 18-Jul-02 0.4827
19-Jul-02 1,975.26 19-Jul-02 0.4882
22-Jul-02 1,938.03 22-Jul-02 0.4803
23-Jul-02 1,938.85 23-Jul-02 0.4731
24-Jul-02 1,903.14 24-Jul-02 0.473
25-Jul-02 1,922.23 25-Jul-02 0.4651
26-Jul-02 1,884.72 26-Jul-02 0.4627
29-Jul-02 1,915.17 29-Jul-02 0.4692
30-Jul-02 1,935.38 30-Jul-02 0.4677
31-Jul-02 1,911.57 31-Jul-02 0.4661
1-Aug-02 1,919.13 1-Aug-02 0.4632
2-Aug-02 1,907.45 2-Aug-02 0.464
5-Aug-02 1,923.99 5-Aug-02 0.4574
6-Aug-02 1,910.89 6-Aug-02 0.453
7-Aug-02 1,934.21 7-Aug-02 0.4554
8-Aug-02 1,945.91 8-Aug-02 0.4555
9-Aug-02 1,966.22 9-Aug-02 0.4582
12-Aug-02 1,963.49 12-Aug-02 0.4641
13-Aug-02 1,965.95 13-Aug-02 0.4607
14-Aug-02 1,960.11 14-Aug-02 0.4621
15-Aug-02 1,962.18 15-Aug-02 0.4655
16-Aug-02 1,961.11 16-Aug-02 0.4679
19-Aug-02 1,974.39 19-Aug-02 0.4665
20-Aug-02 1,976.79 20-Aug-02 0.4701
21-Aug-02 1,967.83 21-Aug-02 0.4665
22-Aug-02 1,985.03 22-Aug-02 0.4665
23-Aug-02 1,981.97 23-Aug-02 0.4661
26-Aug-02 1,978.43 26-Aug-02 0.4689
27-Aug-02 1,987.22 27-Aug-02 0.4726
28-Aug-02 1,995.58 28-Aug-02 0.4694
29-Aug-02 1,997.00 29-Aug-02 0.4688
30-Aug-02 1,993.71 30-Aug-02 0.4692
2-Sep-02 2,003.71 2-Sep-02 0.47
3-Sep-02 2,015.72 3-Sep-02 0.4669
4-Sep-02 1,999.38 4-Sep-02 0.4662
5-Sep-02 1,991.50 5-Sep-02 0.4655
6-Sep-02 1,972.98 6-Sep-02 0.4703
9-Sep-02 1,967.17 9-Sep-02 0.4703
10-Sep-02 1,965.29 10-Sep-02 0.4704
11-Sep-02 1,983.62 11-Sep-02 0.4719
12-Sep-02 1,994.08 12-Sep-02 0.475
13-Sep-02 1,988.57 13-Sep-02 0.4741
16-Sep-02 1,984.71 16-Sep-02 0.4705
17-Sep-02 1,993.09 17-Sep-02 0.4697
18-Sep-02 1,984.43 18-Sep-02 0.4717
19-Sep-02 1,965.57 19-Sep-02 0.4743
20-Sep-02 1,964.12 20-Sep-02 0.4705
23-Sep-02 1,957.52 23-Sep-02 0.4687
24-Sep-02 1,935.98 24-Sep-02 0.47
25-Sep-02 1,932.71 25-Sep-02 0.472
26-Sep-02 1,947.99 26-Sep-02 0.4704
27-Sep-02 1,934.95 27-Sep-02 0.4706
30-Sep-02 1,952.25 30-Sep-02 0.4692
1-Oct-02 1,948.34 1-Oct-02 0.4743
2-Oct-02 1,957.69 2-Oct-02 0.4735
3-Oct-02 1,949.68 3-Oct-02 0.4775
4-Oct-02 1,940.74 4-Oct-02 0.4787
7-Oct-02 1,937.83 7-Oct-02 0.4833
8-Oct-02 1,942.07 8-Oct-02 0.4813
9-Oct-02 1,950.85 9-Oct-02 0.4807
10-Oct-02 1,936.75 10-Oct-02 0.479
11-Oct-02 1,953.53 11-Oct-02 0.4814
14-Oct-02 1,969.78 14-Oct-02 0.4783
15-Oct-02 1,966.40 15-Oct-02 0.4795
16-Oct-02 1,958.80 16-Oct-02 0.4798
17-Oct-02 1,959.06 17-Oct-02 0.4816
18-Oct-02 1,972.65 18-Oct-02 0.4814
21-Oct-02 1,979.80 21-Oct-02 0.484
22-Oct-02 1,999.07 22-Oct-02 0.4833
23-Oct-02 2,002.78 23-Oct-02 0.4841
24-Oct-02 1,992.77 24-Oct-02 0.4859
25-Oct-02 1,986.90 25-Oct-02 0.487
28-Oct-02 1,986.90 28-Oct-02 0.4892
29-Oct-02 1,987.09 29-Oct-02 0.4862
30-Oct-02 1,993.20 30-Oct-02 0.4828
31-Oct-02 1,999.68 31-Oct-02 0.4865
1-Nov-02 2,018.94 1-Nov-02 0.4917
4-Nov-02 2,017.91 4-Nov-02 0.4962
5-Nov-02 1,947.76 5-Nov-02 0.4957
6-Nov-02 1,960.79 6-Nov-02 0.4984
7-Nov-02 1,931.42 7-Nov-02 0.4996
8-Nov-02 1,936.10 8-Nov-02 0.4963
11-Nov-02 1,933.29 11-Nov-02 0.4941
12-Nov-02 1,930.20 12-Nov-02 0.4933
13-Nov-02 1,944.80 13-Nov-02 0.4979
14-Nov-02 1,937.83 14-Nov-02 0.4999
15-Nov-02 1,938.57 15-Nov-02 0.5002
18-Nov-02 1,953.03 18-Nov-02 0.497
19-Nov-02 1,946.50 19-Nov-02 0.4975
20-Nov-02 1,942.50 20-Nov-02 0.4988
21-Nov-02 1,931.72 21-Nov-02 0.5029
22-Nov-02 1,930.54 22-Nov-02 0.5038
25-Nov-02 1,940.72 25-Nov-02 0.4993
26-Nov-02 1,932.59 26-Nov-02 0.4967
27-Nov-02 1,933.87 27-Nov-02 0.4942
28-Nov-02 1,936.94 28-Nov-02 0.4947
29-Nov-02 1,942.81 29-Nov-02 0.4981
2-Dec-02 1,952.88 2-Dec-02 0.4982
3-Dec-02 1,936.75 3-Dec-02 0.4983
4-Dec-02 1,923.31 4-Dec-02 0.5011
5-Dec-02 1,935.18 5-Dec-02 0.5014
6-Dec-02 1,936.35 6-Dec-02 0.5026
9-Dec-02 1,924.55 9-Dec-02 0.5035
10-Dec-02 1,919.13 10-Dec-02 0.501
11-Dec-02 1,921.49 11-Dec-02 0.5027
12-Dec-02 1,906.21 12-Dec-02 0.5085
13-Dec-02 1,915.23 13-Dec-02 0.514
16-Dec-02 1,910.08 16-Dec-02 0.5144
17-Dec-02 1,911.86 17-Dec-02 0.518
18-Dec-02 1,923.80 18-Dec-02 0.5142
19-Dec-02 1,933.31 19-Dec-02 0.5166
20-Dec-02 1,934.82 20-Dec-02 0.5165
23-Dec-02 1,943.45 23-Dec-02 0.5156
24-Dec-02 1,951.84 24-Dec-02 0.517
25-Dec-02 1,951.84 25-Dec-02 0.517
26-Dec-02 1,951.84 26-Dec-02 0.5178
27-Dec-02 1,953.13 27-Dec-02 0.5199
30-Dec-02 1,943.48 30-Dec-02 0.5263
31-Dec-02 1,950.35 31-Dec-02 0.5242
1-Jan-03 1,950.35 1-Jan-03 0.5237
2-Jan-03 1,950.35 2-Jan-03 0.5229
3-Jan-03 1,954.96 3-Jan-03 0.5286
6-Jan-03 1,981.10 6-Jan-03 0.5325
7-Jan-03 1,992.42 7-Jan-03 0.5297
8-Jan-03 1,987.99 8-Jan-03 0.5329
9-Jan-03 1,984.45 9-Jan-03 0.5313
10-Jan-03 1,998.91 10-Jan-03 0.5383
13-Jan-03 2,006.14 13-Jan-03 0.5412
14-Jan-03 2,003.55 14-Jan-03 0.5394
15-Jan-03 2,014.83 15-Jan-03 0.5391
16-Jan-03 2,008.93 16-Jan-03 0.5445
17-Jan-03 2,004.41 17-Jan-03 0.5524
20-Jan-03 1,985.99 20-Jan-03 0.5535
21-Jan-03 1,979.78 21-Jan-03 0.5465
22-Jan-03 1,973.61 22-Jan-03 0.5418
23-Jan-03 1,981.56 23-Jan-03 0.5476
24-Jan-03 1,989.27 24-Jan-03 0.5494
27-Jan-03 1,984.72 27-Jan-03 0.5493
28-Jan-03 1,973.51 28-Jan-03 0.5467
29-Jan-03 1,975.67 29-Jan-03 0.5491
30-Jan-03 1,962.82 30-Jan-03 0.5465
31-Jan-03 1,953.22 31-Jan-03 0.5452
3-Feb-03 1,958.45 3-Feb-03 0.5438
4-Feb-03 1,975.58 4-Feb-03 0.5496
5-Feb-03 1,949.57 5-Feb-03 0.5478
6-Feb-03 1,949.57 6-Feb-03 0.5489
7-Feb-03 1,927.88 7-Feb-03 0.5489
10-Feb-03 1,946.60 10-Feb-03 0.5503
11-Feb-03 1,958.62 11-Feb-03 0.5509
12-Feb-03 1,937.54 12-Feb-03 0.5489
13-Feb-03 1,923.05 13-Feb-03 0.5535
14-Feb-03 1,920.93 14-Feb-03 0.5524
17-Feb-03 1,946.92 17-Feb-03 0.5504
18-Feb-03 1,947.03 18-Feb-03 0.5496
19-Feb-03 1,952.27 19-Feb-03 0.5537
20-Feb-03 1,936.09 20-Feb-03 0.5582
21-Feb-03 1,916.29 21-Feb-03 0.5579
24-Feb-03 1,902.87 24-Feb-03 0.5652
25-Feb-03 1,869.72 25-Feb-03 0.5641
26-Feb-03 1,873.93 26-Feb-03 0.5655
27-Feb-03 1,875.45 27-Feb-03 0.5619
28-Feb-03 1,880.85 28-Feb-03 0.5595
3-Mar-03 1,886.12 3-Mar-03 0.5628
4-Mar-03 1,901.39 4-Mar-03 0.5605
5-Mar-03 1,910.33 5-Mar-03 0.5676
6-Mar-03 1,909.96 6-Mar-03 0.5644
7-Mar-03 1,902.49 7-Mar-03 0.5617
10-Mar-03 1,907.52 10-Mar-03 0.5593
11-Mar-03 1,901.86 11-Mar-03 0.5542
12-Mar-03 1,893.58 12-Mar-03 0.5487
13-Mar-03 1,872.95 13-Mar-03 0.5474
14-Mar-03 1,898.45 14-Mar-03 0.5515
17-Mar-03 1,888.79 17-Mar-03 0.5488
18-Mar-03 1,912.02 18-Mar-03 0.5485
19-Mar-03 1,895.86 19-Mar-03 0.548
20-Mar-03 1,902.07 20-Mar-03 0.5536
21-Mar-03 1,908.03 21-Mar-03 0.5497
24-Mar-03 1,916.44 24-Mar-03 0.5515
25-Mar-03 1,905.41 25-Mar-03 0.5508
26-Mar-03 1,908.16 26-Mar-03 0.5474
27-Mar-03 1,914.08 27-Mar-03 0.5508
28-Mar-03 1,919.23 28-Mar-03 0.551
31-Mar-03 1,931.61 31-Mar-03 0.5547
1-Apr-03 1,924.77 1-Apr-03 0.5543
2-Apr-03 1,933.60 2-Apr-03 0.5526
3-Apr-03 1,931.61 3-Apr-03 0.5482
4-Apr-03 1,945.98 4-Apr-03 0.5408
7-Apr-03 1,975.59 7-Apr-03 0.5412
8-Apr-03 1,972.06 8-Apr-03 0.5447
9-Apr-03 1,974.53 9-Apr-03 0.5483
10-Apr-03 1,947.30 10-Apr-03 0.5476
11-Apr-03 1,959.83 11-Apr-03 0.546
14-Apr-03 1,981.72 14-Apr-03 0.5479
15-Apr-03 2,006.12 15-Apr-03 0.5525
16-Apr-03 1,981.42 16-Apr-03 0.5576
17-Apr-03 1,970.33 17-Apr-03 0.5567
18-Apr-03 1,970.33 18-Apr-03 0.5568
21-Apr-03 1,970.33 21-Apr-03 0.5549
22-Apr-03 1,964.44 22-Apr-03 0.562
23-Apr-03 1,978.89 23-Apr-03 0.5533
 24-Apr-03 1,994.36 24-Apr-03 0.5535
25-Apr-03 1,994.36 25-Apr-03 0.5543
28-Apr-03 1,973.63 28-Apr-03 0.5557
29-Apr-03 1,993.04 29-Apr-03 0.5584
30-Apr-03 2,013.31 30-Apr-03 0.5619
1-May-03 1,999.44 1-May-03 0.5635
2-May-03 1,955.45 2-May-03 0.5641
5-May-03 1,960.42 5-May-03 0.5671
6-May-03 1,977.87 6-May-03 0.5743
7-May-03 1,978.06 7-May-03 0.567
8-May-03 1,977.86 8-May-03 0.5742
9-May-03 1,979.43 9-May-03 0.5762
12-May-03 2,000.41 12-May-03 0.5806
13-May-03 2,009.77 13-May-03 0.5762
14-May-03 2,017.28 14-May-03 0.5753
15-May-03 2,019.01 15-May-03 0.5708
16-May-03 2,020.10 16-May-03 0.5815
19-May-03 2,009.63 19-May-03 0.5838
20-May-03 2,009.61 20-May-03 0.5873
21-May-03 2,013.22 21-May-03 0.5808
22-May-03 2,033.12 22-May-03 0.5832
23-May-03 2,044.77 23-May-03 0.5846
26-May-03 2,048.01 26-May-03 0.5853
27-May-03 2,058.66 27-May-03 0.5809
28-May-03 2,064.52 28-May-03 0.5779
29-May-03 2,084.76 29-May-03 0.5787
30-May-03 2,087.06 30-May-03 0.5772
2-Jun-03 2,087.06 2-Jun-03 0.5799
3-Jun-03 2,089.63 3-Jun-03 0.5807
4-Jun-03 2,083.32 4-Jun-03 0.5819
5-Jun-03 2,101.77 5-Jun-03 0.5783
6-Jun-03 2,108.92 6-Jun-03 0.5777
9-Jun-03 2,109.40 9-Jun-03 0.5731
10-Jun-03 2,112.08 10-Jun-03 0.5732
11-Jun-03 2,105.87 11-Jun-03 0.5769
12-Jun-03 2,113.29 12-Jun-03 0.5791
13-Jun-03 2,121.49 13-Jun-03 0.5811
16-Jun-03 2,140.51 16-Jun-03 0.5828
17-Jun-03 2,167.15 17-Jun-03 0.5846
18-Jun-03 2,169.73 18-Jun-03 0.585
19-Jun-03 2,180.38 19-Jun-03 0.5832
20-Jun-03 2,188.30 20-Jun-03 0.5837
23-Jun-03 2,184.90 23-Jun-03 0.5869
24-Jun-03 2,167.96 24-Jun-03 0.5867
25-Jun-03 2,169.84 25-Jun-03 0.5852
26-Jun-03 2,165.42 26-Jun-03 0.5792
27-Jun-03 2,172.47 27-Jun-03 0.5825
30-Jun-03 2,212.52 30-Jun-03 0.5876
1-Jul-03 2,186.20 1-Jul-03 0.5936
2-Jul-03 2,196.07 2-Jul-03 0.5951
3-Jul-03 2,192.34 3-Jul-03 0.5959
4-Jul-03 2,181.53 4-Jul-03 0.5958
7-Jul-03 2,171.25 7-Jul-03 0.6001
8-Jul-03 2,157.04 8-Jul-03 0.5902
9-Jul-03 2,131.81 9-Jul-03 0.5885
10-Jul-03 2,129.21 10-Jul-03 0.5895
11-Jul-03 2,131.67 11-Jul-03 0.5918
14-Jul-03 2,135.29 14-Jul-03 0.5886
15-Jul-03 2,131.84 15-Jul-03 0.5802
16-Jul-03 2,104.28 16-Jul-03 0.5838
17-Jul-03 2,104.99 17-Jul-03 0.5825
18-Jul-03 2,110.37 18-Jul-03 0.5731
21-Jul-03 2,137.06 21-Jul-03 0.5755
22-Jul-03 2,130.40 22-Jul-03 0.5755
23-Jul-03 2,149.93 23-Jul-03 0.5832
24-Jul-03 2,163.25 24-Jul-03 0.5874
25-Jul-03 2,169.47 25-Jul-03 0.5877
28-Jul-03 2,172.12 28-Jul-03 0.5874
29-Jul-03 2,157.86 29-Jul-03 0.5881
30-Jul-03 2,146.98 30-Jul-03 0.583
31-Jul-03 2,146.35 31-Jul-03 0.5809
1-Aug-03 2,157.84 1-Aug-03 0.5841
4-Aug-03 2,159.41 4-Aug-03 0.5797
5-Aug-03 2,176.88 5-Aug-03 0.5832
6-Aug-03 2,180.59 6-Aug-03 0.5788
7-Aug-03 2,178.50 7-Aug-03 0.5805
8-Aug-03 2,202.25 8-Aug-03 0.5812
11-Aug-03 2,207.03 11-Aug-03 0.5875
12-Aug-03 2,203.40 12-Aug-03 0.5865
13-Aug-03 2,217.52 13-Aug-03 0.589
14-Aug-03 2,204.73 14-Aug-03 0.5872
15-Aug-03 2,190.28 15-Aug-03 0.59
18-Aug-03 2,208.93 18-Aug-03 0.5861
19-Aug-03 2,217.55 19-Aug-03 0.584
20-Aug-03 2,196.65 20-Aug-03 0.5889
21-Aug-03 2,178.09 21-Aug-03 0.5854
22-Aug-03 2,174.62 22-Aug-03 0.5851
25-Aug-03 2,171.97 25-Aug-03 0.5814
26-Aug-03 2,184.18 26-Aug-03 0.5738
27-Aug-03 2,178.12 27-Aug-03 0.5687
28-Aug-03 2,188.32 28-Aug-03 0.5731
29-Aug-03 2,214.91 29-Aug-03 0.5785
1-Sep-03 2,208.41 1-Sep-03 0.5777
2-Sep-03 2,206.69 2-Sep-03 0.5651
3-Sep-03 2,216.76 3-Sep-03 0.5699
4-Sep-03 2,218.88 4-Sep-03 0.5711
5-Sep-03 2,223.36 5-Sep-03 0.5766
8-Sep-03 2,216.65 8-Sep-03 0.5763
9-Sep-03 2,218.25 9-Sep-03 0.5845
10-Sep-03 2,213.74 10-Sep-03 0.5824
11-Sep-03 2,213.39 11-Sep-03 0.5837
12-Sep-03 2,210.24 12-Sep-03 0.5833
15-Sep-03 2,231.74 15-Sep-03 0.5868
16-Sep-03 2,221.46 16-Sep-03 0.5849
17-Sep-03 2,240.02 17-Sep-03 0.5838
18-Sep-03 2,239.98 18-Sep-03 0.5844
19-Sep-03 2,260.87 19-Sep-03 0.5919
22-Sep-03 2,267.60 22-Sep-03 0.5963
23-Sep-03 2,271.49 23-Sep-03 0.5938
24-Sep-03 2,275.56 24-Sep-03 0.595
25-Sep-03 2,272.79 25-Sep-03 0.5949
26-Sep-03 2,274.21 26-Sep-03 0.5895
29-Sep-03 2,270.59 29-Sep-03 0.5947
30-Sep-03 2,280.83 30-Sep-03 0.5951
1-Oct-03 2,272.52 1-Oct-03 0.6002
2-Oct-03 2,278.52 2-Oct-03 0.5983
3-Oct-03 2,293.17 3-Oct-03 0.5925
6-Oct-03 2,302.21 6-Oct-03 0.5948
7-Oct-03 2,298.78 7-Oct-03 0.5989
8-Oct-03 2,297.59 8-Oct-03 0.5989
9-Oct-03 2,300.94 9-Oct-03 0.5998
10-Oct-03 2,293.36 10-Oct-03 0.6002
13-Oct-03 2,299.73 13-Oct-03 0.5975
14-Oct-03 2,281.55 14-Oct-03 0.5971
15-Oct-03 2,288.95 15-Oct-03 0.5942
16-Oct-03 2,294.82 16-Oct-03 0.5944
17-Oct-03 2,310.49 17-Oct-03 0.5964
20-Oct-03 2,310.96 20-Oct-03 0.5956
21-Oct-03 2,312.86 21-Oct-03 0.6045
22-Oct-03 2,309.00 22-Oct-03 0.6062
23-Oct-03 2,293.45 23-Oct-03 0.6093
24-Oct-03 2,291.60 24-Oct-03 0.6094
27-Oct-03 2,291.60 27-Oct-03 0.612
28-Oct-03 2,298.08 28-Oct-03 0.612
29-Oct-03 2,318.21 29-Oct-03 0.612
30-Oct-03 2,312.29 30-Oct-03 0.6102
31-Oct-03 2,306.92 31-Oct-03 0.6135
3-Nov-03 2,315.18 3-Nov-03 0.6077
4-Nov-03 2,325.82 4-Nov-03 0.6133
5-Nov-03 2,321.60 5-Nov-03 0.616
6-Nov-03 2,309.78 6-Nov-03 0.6128
7-Nov-03 2,317.94 7-Nov-03 0.6166
10-Nov-03 2,312.06 10-Nov-03 0.6216
11-Nov-03 2,333.60 11-Nov-03 0.6252
12-Nov-03 2,321.86 12-Nov-03 0.6262
13-Nov-03 2,324.53 13-Nov-03 0.6304
14-Nov-03 2,319.54 14-Nov-03 0.6316
17-Nov-03 2,323.81 17-Nov-03 0.6261
18-Nov-03 2,333.63 18-Nov-03 0.6372
19-Nov-03 2,339.87 19-Nov-03 0.6374
20-Nov-03 2,341.99 20-Nov-03 0.6405
21-Nov-03 2,327.57 21-Nov-03 0.6426
24-Nov-03 2,328.72 24-Nov-03 0.6363
25-Nov-03 2,333.12 25-Nov-03 0.6364
26-Nov-03 2,346.80 26-Nov-03 0.642
27-Nov-03 2,339.34 27-Nov-03 0.6407
28-Nov-03 2,345.84 28-Nov-03 0.6395
1-Dec-03 2,369.15 1-Dec-03 0.6436
2-Dec-03 2,369.46 2-Dec-03 0.6464
3-Dec-03 2,362.00 3-Dec-03 0.6458
4-Dec-03 2,366.56 4-Dec-03 0.6454
5-Dec-03 2,361.59 5-Dec-03 0.645
8-Dec-03 2,366.22 8-Dec-03 0.6475
9-Dec-03 2,380.58 9-Dec-03 0.6487
10-Dec-03 2,375.99 10-Dec-03 0.647
11-Dec-03 2,374.32 11-Dec-03 0.6473
12-Dec-03 2,384.51 12-Dec-03 0.6478
15-Dec-03 2,406.94 15-Dec-03 0.6482
16-Dec-03 2,393.17 16-Dec-03 0.6509
17-Dec-03 2,387.23 17-Dec-03 0.6462
18-Dec-03 2,396.62 18-Dec-03 0.6482
19-Dec-03 2,394.46 19-Dec-03 0.6448
22-Dec-03 2,406.81 22-Dec-03 0.6414
23-Dec-03 2,417.37 23-Dec-03 0.642
24-Dec-03 2,434.14 24-Dec-03 0.6474
25-Dec-03 2,434.14 25-Dec-03 0.6477
26-Dec-03 2,434.14 26-Dec-03 0.6475
29-Dec-03 2,433.99 29-Dec-03 0.6503
30-Dec-03 2,441.94 30-Dec-03 0.6543
31-Dec-03 2,450.34 31-Dec-03 0.6547
1-Jan-04 2,450.34 1-Jan-04 0.6548
2-Jan-04 2,450.34 2-Jan-04 0.659
5-Jan-04 2,453.02 5-Jan-04 0.6706
6-Jan-04 2,472.88 6-Jan-04 0.6715
7-Jan-04 2,475.20 7-Jan-04 0.6704
8-Jan-04 2,456.99 8-Jan-04 0.6766
9-Jan-04 2,464.75 9-Jan-04 0.682
12-Jan-04 2,476.82 12-Jan-04 0.6817
13-Jan-04 2,462.73 13-Jan-04 0.683
14-Jan-04 2,440.40 14-Jan-04 0.6797
15-Jan-04 2,468.87 15-Jan-04 0.6721
16-Jan-04 2,479.77 16-Jan-04 0.6651
19-Jan-04 2,496.30 19-Jan-04 0.6558
20-Jan-04 2,509.18 20-Jan-04 0.6662
21-Jan-04 2,501.65 21-Jan-04 0.6719
22-Jan-04 2,493.44 22-Jan-04 0.6767
23-Jan-04 2,503.24 23-Jan-04 0.672
26-Jan-04 2,503.14 26-Jan-04 0.67
27-Jan-04 2,524.24 27-Jan-04 0.6781
28-Jan-04 2,519.91 28-Jan-04 0.6777
29-Jan-04 2,485.88 29-Jan-04 0.6695
30-Jan-04 2,471.51 30-Jan-04 0.6742
2-Feb-04 2,456.12 2-Feb-04 0.6732
3-Feb-04 2,448.75 3-Feb-04 0.6817
4-Feb-04 2,432.55 4-Feb-04 0.6822
5-Feb-04 2,431.38 5-Feb-04 0.687
6-Feb-04 2,431.38 6-Feb-04 0.6939
9-Feb-04 2,453.64 9-Feb-04 0.6964
10-Feb-04 2,457.73 10-Feb-04 0.699
11-Feb-04 2,439.05 11-Feb-04 0.7019
12-Feb-04 2,429.07 12-Feb-04 0.6992
13-Feb-04 2,441.88 13-Feb-04 0.7002
16-Feb-04 2,431.05 16-Feb-04 0.7067
17-Feb-04 2,418.56 17-Feb-04 0.7094
18-Feb-04 2,434.79 18-Feb-04 0.7005
19-Feb-04 2,434.25 19-Feb-04 0.7009
20-Feb-04 2,426.83 20-Feb-04 0.6834
23-Feb-04 2,422.16 23-Feb-04 0.6818
24-Feb-04 2,420.93 24-Feb-04 0.691
25-Feb-04 2,431.82 25-Feb-04 0.6876
26-Feb-04 2,436.53 26-Feb-04 0.687
27-Feb-04 2,440.48 27-Feb-04 0.687
1-Mar-04 2,441.75 1-Mar-04 0.6897
2-Mar-04 2,450.66 2-Mar-04 0.6805
3-Mar-04 2,463.14 3-Mar-04 0.6717
4-Mar-04 2,473.18 4-Mar-04 0.6675
5-Mar-04 2,473.20 5-Mar-04 0.6744
8-Mar-04 2,478.13 8-Mar-04 0.6763
9-Mar-04 2,494.58 9-Mar-04 0.6763
10-Mar-04 2,489.35 10-Mar-04 0.658
11-Mar-04 2,512.12 11-Mar-04 0.6509
12-Mar-04 2,514.58 12-Mar-04 0.6436
15-Mar-04 2,504.21 15-Mar-04 0.6462
16-Mar-04 2,502.31 16-Mar-04 0.6506
17-Mar-04 2,510.30 17-Mar-04 0.6516
18-Mar-04 2,508.50 18-Mar-04 0.6601
19-Mar-04 2,507.50 19-Mar-04 0.6553
22-Mar-04 2,517.48 22-Mar-04 0.6613
23-Mar-04 2,526.53 23-Mar-04 0.6605
24-Mar-04 2,533.05 24-Mar-04 0.6519
25-Mar-04 2,547.76 25-Mar-04 0.6448
26-Mar-04 2,575.62 26-Mar-04 0.6513
29-Mar-04 2,578.05 29-Mar-04 0.6515
30-Mar-04 2,590.89 30-Mar-04 0.6569
31-Mar-04 2,593.03 31-Mar-04 0.6683
1-Apr-04 2,591.07 1-Apr-04 0.6687
2-Apr-04 2,590.05 2-Apr-04 0.6592
5-Apr-04 2,593.44 5-Apr-04 0.6507
6-Apr-04 2,622.03 6-Apr-04 0.6571
7-Apr-04 2,614.69 7-Apr-04 0.66
8-Apr-04 2,611.13 8-Apr-04 0.6592
9-Apr-04 2,611.13 9-Apr-04 0.6605
12-Apr-04 2,611.13 12-Apr-04 0.6631
13-Apr-04 2,604.81 13-Apr-04 0.6529
14-Apr-04 2,602.41 14-Apr-04 0.6349
15-Apr-04 2,610.51 15-Apr-04 0.6392
16-Apr-04 2,609.30 16-Apr-04 0.6392
19-Apr-04 2,624.03 19-Apr-04 0.6428
 20-Apr-04 2,636.39 20-Apr-04 0.6284
21-Apr-04 2,648.77 21-Apr-04 0.6212
22-Apr-04 2,648.22 22-Apr-04 0.6288
23-Apr-04 2,654.84 23-Apr-04 0.6287
26-Apr-04 2,645.30 26-Apr-04 0.6296
27-Apr-04 2,648.36 27-Apr-04 0.6311
28-Apr-04 2,656.23 28-Apr-04 0.6235
29-Apr-04 2,640.25 29-Apr-04 0.6225
30-Apr-04 2,631.15 30-Apr-04 0.6275
3-May-04 2,612.57 3-May-04 0.625
4-May-04 2,622.13 4-May-04 0.633
5-May-04 2,617.39 5-May-04 0.6353
6-May-04 2,610.14 6-May-04 0.63
7-May-04 2,595.51 7-May-04 0.6179
10-May-04 2,576.97 10-May-04 0.6068
11-May-04 2,568.11 11-May-04 0.6068
12-May-04 2,566.58 12-May-04 0.6131
13-May-04 2,568.82 13-May-04 0.5995
14-May-04 2,564.73 14-May-04 0.6044
17-May-04 2,588.96 17-May-04 0.599
18-May-04 2,584.14 18-May-04 0.5995
19-May-04 2,612.42 19-May-04 0.6072
20-May-04 2,605.11 20-May-04 0.608
21-May-04 2,594.78 21-May-04 0.609
24-May-04 2,599.11 24-May-04 0.6084
25-May-04 2,575.90 25-May-04 0.6182
26-May-04 2,579.08 26-May-04 0.6215
27-May-04 2,587.60 27-May-04 0.6355
28-May-04 2,589.16 28-May-04 0.6317
31-May-04 2,595.73 31-May-04 0.6321
1-Jun-04 2,597.76 1-Jun-04 0.6272
2-Jun-04 2,597.95 2-Jun-04 0.6214
3-Jun-04 2,613.59 3-Jun-04 0.6165
4-Jun-04 2,612.40 4-Jun-04 0.622
7-Jun-04 2,612.40 7-Jun-04 0.6335
8-Jun-04 2,620.83 8-Jun-04 0.627
9-Jun-04 2,611.20 9-Jun-04 0.6197
10-Jun-04 2,603.80 10-Jun-04 0.6336
11-Jun-04 2,613.07 11-Jun-04 0.629
14-Jun-04 2,624.02 14-Jun-04 0.6244
15-Jun-04 2,618.29 15-Jun-04 0.6368
16-Jun-04 2,622.13 16-Jun-04 0.6288
17-Jun-04 2,625.60 17-Jun-04 0.6225
18-Jun-04 2,640.18 18-Jun-04 0.6267
21-Jun-04 2,638.10 21-Jun-04 0.6297
22-Jun-04 2,656.26 22-Jun-04 0.6278
23-Jun-04 2,667.39 23-Jun-04 0.6245
24-Jun-04 2,660.79 24-Jun-04 0.6348
25-Jun-04 2,666.75 25-Jun-04 0.6361
28-Jun-04 2,661.11 28-Jun-04 0.6414
29-Jun-04 2,669.64 29-Jun-04 0.6307
30-Jun-04 2,696.07 30-Jun-04 0.6362
1-Jul-04 2,692.21 1-Jul-04 0.6406
2-Jul-04 2,693.40 2-Jul-04 0.6463
5-Jul-04 2,692.64 5-Jul-04 0.6475
6-Jul-04 2,687.60 6-Jul-04 0.6497
7-Jul-04 2,700.71 7-Jul-04 0.6564
8-Jul-04 2,693.54 8-Jul-04 0.6563
9-Jul-04 2,691.01 9-Jul-04 0.6569
12-Jul-04 2,689.88 12-Jul-04 0.6608
13-Jul-04 2,681.66 13-Jul-04 0.6573
14-Jul-04 2,678.94 14-Jul-04 0.6529
15-Jul-04 2,693.47 15-Jul-04 0.6507
16-Jul-04 2,709.81 16-Jul-04 0.6592
19-Jul-04 2,707.16 19-Jul-04 0.6559
20-Jul-04 2,734.83 20-Jul-04 0.654
21-Jul-04 2,743.67 21-Jul-04 0.6402
22-Jul-04 2,757.64 22-Jul-04 0.6418
23-Jul-04 2,741.55 23-Jul-04 0.6358
26-Jul-04 2,741.41 26-Jul-04 0.6358
27-Jul-04 2,755.93 27-Jul-04 0.6278
28-Jul-04 2,768.17 28-Jul-04 0.6295
29-Jul-04 2,774.61 29-Jul-04 0.633
30-Jul-04 2,788.01 30-Jul-04 0.6363
2-Aug-04 2,776.65 2-Aug-04 0.6397
3-Aug-04 2,786.25 3-Aug-04 0.6458
4-Aug-04 2,785.29 4-Aug-04 0.646
5-Aug-04 2,794.60 5-Aug-04 0.644
6-Aug-04 2,764.22 6-Aug-04 0.6523
9-Aug-04 2,756.76 9-Aug-04 0.6527
10-Aug-04 2,755.05 10-Aug-04 0.6525
11-Aug-04 2,763.45 11-Aug-04 0.6553
12-Aug-04 2,767.85 12-Aug-04 0.6581
13-Aug-04 2,757.72 13-Aug-04 0.6661
16-Aug-04 2,747.49 16-Aug-04 0.6646
17-Aug-04 2,748.56 17-Aug-04 0.664
18-Aug-04 2,733.85 18-Aug-04 0.6643
19-Aug-04 2,738.05 19-Aug-04 0.6723
20-Aug-04 2,734.40 20-Aug-04 0.6725
23-Aug-04 2,737.36 23-Aug-04 0.6615
24-Aug-04 2,737.31 24-Aug-04 0.6477
25-Aug-04 2,739.98 25-Aug-04 0.6496
26-Aug-04 2,740.59 26-Aug-04 0.6508
27-Aug-04 2,735.91 27-Aug-04 0.6528
30-Aug-04 2,747.34 30-Aug-04 0.6491
31-Aug-04 2,749.51 31-Aug-04 0.6559
1-Sep-04 2,747.05 1-Sep-04 0.6549
2-Sep-04 2,733.82 2-Sep-04 0.6472
3-Sep-04 2,728.39 3-Sep-04 0.6473
6-Sep-04 2,728.17 6-Sep-04 0.648
7-Sep-04 2,730.69 7-Sep-04 0.6467
8-Sep-04 2,740.75 8-Sep-04 0.6529
9-Sep-04 2,751.13 9-Sep-04 0.6529
10-Sep-04 2,751.92 10-Sep-04 0.6551
13-Sep-04 2,734.40 13-Sep-04 0.657
14-Sep-04 2,736.88 14-Sep-04 0.6618
15-Sep-04 2,740.76 15-Sep-04 0.6571
16-Sep-04 2,758.23 16-Sep-04 0.66
17-Sep-04 2,767.60 17-Sep-04 0.6614
20-Sep-04 2,780.29 20-Sep-04 0.6613
21-Sep-04 2,794.74 21-Sep-04 0.6641
22-Sep-04 2,799.75 22-Sep-04 0.6631
23-Sep-04 2,788.88 23-Sep-04 0.6665
24-Sep-04 2,806.58 24-Sep-04 0.6687
27-Sep-04 2,810.74 27-Sep-04 0.6662
28-Sep-04 2,826.82 28-Sep-04 0.6697
29-Sep-04 2,828.53 29-Sep-04 0.6703
30-Sep-04 2,834.40 30-Sep-04 0.6776
1-Oct-04 2,853.72 1-Oct-04 0.677
4-Oct-04 2,858.11 4-Oct-04 0.6694
5-Oct-04 2,860.82 5-Oct-04 0.6735
6-Oct-04 2,856.80 6-Oct-04 0.675
7-Oct-04 2,854.74 7-Oct-04 0.6762
8-Oct-04 2,854.97 8-Oct-04 0.6853
11-Oct-04 2,861.47 11-Oct-04 0.6823
12-Oct-04 2,859.76 12-Oct-04 0.6778
13-Oct-04 2,854.42 13-Oct-04 0.6764
14-Oct-04 2,857.66 14-Oct-04 0.6803
15-Oct-04 2,837.24 15-Oct-04 0.6863
18-Oct-04 2,836.75 18-Oct-04 0.6848
19-Oct-04 2,815.39 19-Oct-04 0.6846
20-Oct-04 2,805.87 20-Oct-04 0.6905
21-Oct-04 2,802.81 21-Oct-04 0.6925
22-Oct-04 2,789.83 22-Oct-04 0.696
25-Oct-04 2,789.83 25-Oct-04 0.7006
26-Oct-04 2,771.55 26-Oct-04 0.6969
27-Oct-04 2,778.53 27-Oct-04 0.6861
28-Oct-04 2,807.15 28-Oct-04 0.6826
29-Oct-04 2,812.34 29-Oct-04 0.6843
1-Nov-04 2,831.76 1-Nov-04 0.6835
2-Nov-04 2,853.43 2-Nov-04 0.6861
3-Nov-04 2,867.58 3-Nov-04 0.6905
4-Nov-04 2,884.77 4-Nov-04 0.6908
5-Nov-04 2,873.00 5-Nov-04 0.6955
8-Nov-04 2,880.58 8-Nov-04 0.6915
9-Nov-04 2,889.29 9-Nov-04 0.689
10-Nov-04 2,891.73 10-Nov-04 0.6837
11-Nov-04 2,910.29 11-Nov-04 0.6876
12-Nov-04 2,923.66 12-Nov-04 0.6935
15-Nov-04 2,920.99 15-Nov-04 0.7001
16-Nov-04 2,906.89 16-Nov-04 0.6995
17-Nov-04 2,900.62 17-Nov-04 0.708
18-Nov-04 2,913.67 18-Nov-04 0.7062
19-Nov-04 2,929.48 19-Nov-04 0.709
22-Nov-04 2,927.68 22-Nov-04 0.7094
23-Nov-04 2,923.46 23-Nov-04 0.7124
24-Nov-04 2,939.24 24-Nov-04 0.7104
25-Nov-04 2,959.03 25-Nov-04 0.7154
26-Nov-04 2,968.49 26-Nov-04 0.7172
29-Nov-04 2,988.30 29-Nov-04 0.715
30-Nov-04 2,990.80 30-Nov-04 0.7149
1-Dec-04 2,998.87 1-Dec-04 0.7175
2-Dec-04 3,013.48 2-Dec-04 0.7159
3-Dec-04 3,009.47 3-Dec-04 0.7213
6-Dec-04 3,015.10 6-Dec-04 0.7192
7-Dec-04 3,010.90 7-Dec-04 0.7177
8-Dec-04 2,991.15 8-Dec-04 0.7159
9-Dec-04 2,977.50 9-Dec-04 0.7103
10-Dec-04 2,981.89 10-Dec-04 0.7046
13-Dec-04 2,986.18 13-Dec-04 0.7098
14-Dec-04 2,977.01 14-Dec-04 0.7092
15-Dec-04 2,975.43 15-Dec-04 0.7177
16-Dec-04 2,978.90 16-Dec-04 0.7104
17-Dec-04 2,975.34 17-Dec-04 0.7147
20-Dec-04 2,958.43 20-Dec-04 0.7165
21-Dec-04 2,969.07 21-Dec-04 0.7102
22-Dec-04 2,991.46 22-Dec-04 0.7117
23-Dec-04 2,998.76 23-Dec-04 0.7127
24-Dec-04 3,004.48 24-Dec-04 0.7172
27-Dec-04 3,004.48 27-Dec-04 0.7225
28-Dec-04 3,004.48 28-Dec-04 0.7208
29-Dec-04 3,027.08 29-Dec-04 0.7142
30-Dec-04 3,046.91 30-Dec-04 0.7183
31-Dec-04 3,064.44 31-Dec-04 0.7181
3-Jan-05 3,064.44 3-Jan-05 0.7134
4-Jan-05 3,064.44 4-Jan-05 0.7026
5-Jan-05 3,087.39 5-Jan-05 0.6989
6-Jan-05 3,093.76 6-Jan-05 0.6975
7-Jan-05 3,086.89 7-Jan-05 0.6946
10-Jan-05 3,076.27 10-Jan-05 0.6937
11-Jan-05 3,083.71 11-Jan-05 0.6977
12-Jan-05 3,058.66 12-Jan-05 0.7075
13-Jan-05 3,072.93 13-Jan-05 0.7043
14-Jan-05 3,056.82 14-Jan-05 0.6995
17-Jan-05 3,057.42 17-Jan-05 0.6961
18-Jan-05 3,081.56 18-Jan-05 0.6945
19-Jan-05 3,078.64 19-Jan-05 0.7013
20-Jan-05 3,054.21 20-Jan-05 0.7043
21-Jan-05 3,055.46 21-Jan-05 0.7142
24-Jan-05 3,057.35 24-Jan-05 0.7146
25-Jan-05 3,076.53 25-Jan-05 0.7095
26-Jan-05 3,092.15 26-Jan-05 0.7157
27-Jan-05 3,076.29 27-Jan-05 0.7152
28-Jan-05 3,085.45 28-Jan-05 0.7119
31-Jan-05 3,075.59 31-Jan-05 0.7097
1-Feb-05 3,092.82 1-Feb-05 0.712
2-Feb-05 3,091.87 2-Feb-05 0.7142
3-Feb-05 3,097.32 3-Feb-05 0.7106
4-Feb-05 3,124.05 4-Feb-05 0.7104
7-Feb-05 3,144.38 7-Feb-05 0.7003
8-Feb-05 3,148.61 8-Feb-05 0.6984
9-Feb-05 3,175.32 9-Feb-05 0.7035
10-Feb-05 3,161.13 10-Feb-05 0.7107
11-Feb-05 3,163.40 11-Feb-05 0.7137
14-Feb-05 3,184.94 14-Feb-05 0.7147
15-Feb-05 3,167.17 15-Feb-05 0.716
16-Feb-05 3,158.21 16-Feb-05 0.7137
17-Feb-05 3,164.01 17-Feb-05 0.7176
18-Feb-05 3,157.15 18-Feb-05 0.7232
21-Feb-05 3,184.57 21-Feb-05 0.7249
22-Feb-05 3,162.39 22-Feb-05 0.7277
23-Feb-05 3,146.32 23-Feb-05 0.7225
24-Feb-05 3,145.39 24-Feb-05 0.7208
25-Feb-05 3,160.98 25-Feb-05 0.7228
28-Feb-05 3,208.42 28-Feb-05 0.7268
1-Mar-05 3,196.02 1-Mar-05 0.7273
2-Mar-05 3,199.20 2-Mar-05 0.7268
3-Mar-05 3,195.34 3-Mar-05 0.727
4-Mar-05 3,200.09 4-Mar-05 0.7326
7-Mar-05 3,213.36 7-Mar-05 0.7353
8-Mar-05 3,231.11 8-Mar-05 0.7397
9-Mar-05 3,238.53 9-Mar-05 0.7394
10-Mar-05 3,195.22 10-Mar-05 0.7387
11-Mar-05 3,149.76 11-Mar-05 0.7396
14-Mar-05 3,156.03 14-Mar-05 0.738
15-Mar-05 3,165.67 15-Mar-05 0.7403
16-Mar-05 3,155.38 16-Mar-05 0.7439
17-Mar-05 3,124.95 17-Mar-05 0.7428
18-Mar-05 3,129.20 18-Mar-05 0.7447
21-Mar-05 3,140.84 21-Mar-05 0.7361
22-Mar-05 3,127.34 22-Mar-05 0.7306
23-Mar-05 3,104.89 23-Mar-05 0.7182
24-Mar-05 3,074.97 24-Mar-05 0.7124
25-Mar-05 3,074.97 25-Mar-05 0.7147
28-Mar-05 3,074.97 28-Mar-05 0.7083
29-Mar-05 3,055.58 29-Mar-05 0.7096
30-Mar-05 3,039.43 30-Mar-05 0.708
31-Mar-05 3,039.08 31-Mar-05 0.7115
1-Apr-05 3,039.91 1-Apr-05 0.709
4-Apr-05 3,046.73 4-Apr-05 0.7073
5-Apr-05 3,048.62 5-Apr-05 0.7083
6-Apr-05 3,063.74 6-Apr-05 0.7122
7-Apr-05 3,055.41 7-Apr-05 0.7117
8-Apr-05 3,057.63 8-Apr-05 0.7169
11-Apr-05 3,051.29 11-Apr-05 0.7214
12-Apr-05 3,048.02 12-Apr-05 0.7211
13-Apr-05 3,051.66 13-Apr-05 0.7239
14-Apr-05 3,040.84 14-Apr-05 0.7214
 15-Apr-05 3,010.79 15-Apr-05 0.7156
18-Apr-05 2,952.77 18-Apr-05 0.7183
19-Apr-05 2,969.91 19-Apr-05 0.7245
20-Apr-05 2,958.49 20-Apr-05 0.7274
21-Apr-05 2,939.07 21-Apr-05 0.7279
22-Apr-05 2,948.40 22-Apr-05 0.7312
25-Apr-05 2,948.40 25-Apr-05 0.7287
26-Apr-05 2,952.62 26-Apr-05 0.7229
27-Apr-05 2,958.57 27-Apr-05 0.7238
28-Apr-05 2,968.33 28-Apr-05 0.7283
29-Apr-05 2,982.65 29-Apr-05 0.7317
2-May-05 2,999.24 2-May-05 0.7308
3-May-05 2,998.97 3-May-05 0.7264
4-May-05 2,991.86 4-May-05 0.7336
5-May-05 2,946.95 5-May-05 0.7353
6-May-05 2,922.37 6-May-05 0.7321
9-May-05 2,900.78 9-May-05 0.7298
10-May-05 2,901.64 10-May-05 0.7323
11-May-05 2,913.75 11-May-05 0.7297
12-May-05 2,940.72 12-May-05 0.7174
13-May-05 2,942.64 13-May-05 0.7114
16-May-05 2,955.89 16-May-05 0.7062
17-May-05 2,966.87 17-May-05 0.7067
18-May-05 2,963.38 18-May-05 0.7137
19-May-05 2,982.69 19-May-05 0.7113
20-May-05 3,000.66 20-May-05 0.7088
23-May-05 3,038.64 23-May-05 0.7111
24-May-05 3,034.65 24-May-05 0.7131
25-May-05 3,037.97 25-May-05 0.7141
26-May-05 3,007.34 26-May-05 0.7094
27-May-05 3,027.22 27-May-05 0.7146
30-May-05 3,042.77 30-May-05 0.7119
31-May-05 3,034.35 31-May-05 0.7048
1-Jun-05 2,996.06 1-Jun-05 0.6981
2-Jun-05 3,035.03 2-Jun-05 0.7005
3-Jun-05 3,060.98 3-Jun-05 0.704
6-Jun-05 3,060.98 6-Jun-05 0.709
7-Jun-05 3,068.37 7-Jun-05 0.7143
8-Jun-05 3,080.81 8-Jun-05 0.7135
9-Jun-05 3,091.22 9-Jun-05 0.7125
10-Jun-05 3,079.22 10-Jun-05 0.7095
13-Jun-05 3,089.23 13-Jun-05 0.7056
14-Jun-05 3,116.23 14-Jun-05 0.7077
15-Jun-05 3,139.20 15-Jun-05 0.7135
16-Jun-05 3,163.25 16-Jun-05 0.7142
17-Jun-05 3,181.01 17-Jun-05 0.7153
20-Jun-05 3,168.05 20-Jun-05 0.7149
21-Jun-05 3,179.19 21-Jun-05 0.7176
22-Jun-05 3,177.68 22-Jun-05 0.717
23-Jun-05 3,173.03 23-Jun-05 0.7062
24-Jun-05 3,137.67 24-Jun-05 0.705
27-Jun-05 3,163.99 27-Jun-05 0.7085
28-Jun-05 3,191.19 28-Jun-05 0.7012
29-Jun-05 3,212.80 29-Jun-05 0.7003
30-Jun-05 3,246.49 30-Jun-05 0.6971
1-Jul-05 3,235.35 1-Jul-05 0.6855
4-Jul-05 3,249.33 4-Jul-05 0.6796
5-Jul-05 3,267.32 5-Jul-05 0.6764
6-Jul-05 3,276.75 6-Jul-05 0.6737
7-Jul-05 3,262.28 7-Jul-05 0.6725
8-Jul-05 3,257.52 8-Jul-05 0.6738
11-Jul-05 3,292.05 11-Jul-05 0.6785
12-Jul-05 3,307.67 12-Jul-05 0.6861
13-Jul-05 3,323.68 13-Jul-05 0.6733
14-Jul-05 3,321.22 14-Jul-05 0.6748
15-Jul-05 3,325.27 15-Jul-05 0.6743
18-Jul-05 3,334.10 18-Jul-05 0.6781
19-Jul-05 3,307.84 19-Jul-05 0.6743
20-Jul-05 3,319.74 20-Jul-05 0.6774
21-Jul-05 3,310.38 21-Jul-05 0.6859
22-Jul-05 3,316.22 22-Jul-05 0.6858
25-Jul-05 3,329.07 25-Jul-05 0.6847
26-Jul-05 3,348.23 26-Jul-05 0.6816
27-Jul-05 3,357.97 27-Jul-05 0.6803
28-Jul-05 3,356.92 28-Jul-05 0.6834
29-Jul-05 3,359.28 29-Jul-05 0.6794
1-Aug-05 3,372.88 1-Aug-05 0.6834
2-Aug-05 3,358.66 2-Aug-05 0.6868
3-Aug-05 3,349.06 3-Aug-05 0.6917
4-Aug-05 3,354.05 4-Aug-05 0.6911
5-Aug-05 3,348.67 5-Aug-05 0.6905
8-Aug-05 3,343.40 8-Aug-05 0.6921
9-Aug-05 3,339.70 9-Aug-05 0.6923
10-Aug-05 3,324.30 10-Aug-05 0.6955
11-Aug-05 3,330.42 11-Aug-05 0.7057
12-Aug-05 3,340.00 12-Aug-05 0.7071
15-Aug-05 3,338.05 15-Aug-05 0.7059
16-Aug-05 3,356.94 16-Aug-05 0.7045
17-Aug-05 3,378.14 17-Aug-05 0.7007
18-Aug-05 3,366.53 18-Aug-05 0.6961
19-Aug-05 3,356.59 19-Aug-05 0.6966
22-Aug-05 3,384.70 22-Aug-05 0.6962
23-Aug-05 3,387.41 23-Aug-05 0.6983
24-Aug-05 3,376.26 24-Aug-05 0.6973
25-Aug-05 3,365.54 25-Aug-05 0.6977
26-Aug-05 3,332.97 26-Aug-05 0.6945
29-Aug-05 3,329.26 29-Aug-05 0.6928
30-Aug-05 3,351.62 30-Aug-05 0.6895
31-Aug-05 3,353.11 31-Aug-05 0.696
1-Sep-05 3,367.78 1-Sep-05 0.7061
2-Sep-05 3,379.90 2-Sep-05 0.7062
5-Sep-05 3,373.72 5-Sep-05 0.7087
6-Sep-05 3,362.18 6-Sep-05 0.7088
7-Sep-05 3,366.91 7-Sep-05 0.7043
8-Sep-05 3,385.41 8-Sep-05 0.7053
9-Sep-05 3,385.99 9-Sep-05 0.7075
12-Sep-05 3,367.12 12-Sep-05 0.7029
13-Sep-05 3,372.87 13-Sep-05 0.7024
14-Sep-05 3,405.64 14-Sep-05 0.7093
15-Sep-05 3,415.69 15-Sep-05 0.706
16-Sep-05 3,434.88 16-Sep-05 0.7043
19-Sep-05 3,423.60 19-Sep-05 0.7006
20-Sep-05 3,407.76 20-Sep-05 0.698
21-Sep-05 3,426.57 21-Sep-05 0.6993
22-Sep-05 3,405.13 22-Sep-05 0.6931
23-Sep-05 3,407.79 23-Sep-05 0.6875
26-Sep-05 3,412.57 26-Sep-05 0.6865
27-Sep-05 3,431.93 27-Sep-05 0.6804
28-Sep-05 3,449.41 28-Sep-05 0.6873
29-Sep-05 3,444.73 29-Sep-05 0.6909
30-Sep-05 3,452.79 30-Sep-05 0.6932
3-Oct-05 3,458.13 3-Oct-05 0.6923
4-Oct-05 3,468.24 4-Oct-05 0.6973
5-Oct-05 3,446.42 5-Oct-05 0.6937
6-Oct-05 3,406.00 6-Oct-05 0.6978
7-Oct-05 3,400.25 7-Oct-05 0.6959
10-Oct-05 3,414.03 10-Oct-05 0.6986
11-Oct-05 3,404.85 11-Oct-05 0.6917
12-Oct-05 3,417.99 12-Oct-05 0.6973
13-Oct-05 3,362.96 13-Oct-05 0.6927
14-Oct-05 3,351.62 14-Oct-05 0.6962
17-Oct-05 3,358.61 17-Oct-05 0.6968
18-Oct-05 3,346.85 18-Oct-05 0.6952
19-Oct-05 3,301.48 19-Oct-05 0.6986
20-Oct-05 3,288.97 20-Oct-05 0.701
21-Oct-05 3,240.89 21-Oct-05 0.6995
24-Oct-05 3,240.89 24-Oct-05 0.7038
25-Oct-05 3,267.97 25-Oct-05 0.7052
26-Oct-05 3,294.32 26-Oct-05 0.7017
27-Oct-05 3,286.96 27-Oct-05 0.7066
28-Oct-05 3,270.75 28-Oct-05 0.7029
31-Oct-05 3,293.16 31-Oct-05 0.7006
1-Nov-05 3,297.15 1-Nov-05 0.6976
2-Nov-05 3,285.59 2-Nov-05 0.6933
3-Nov-05 3,323.44 3-Nov-05 0.6888
4-Nov-05 3,325.66 4-Nov-05 0.6826
7-Nov-05 3,316.45 7-Nov-05 0.6793
8-Nov-05 3,324.19 8-Nov-05 0.6831
9-Nov-05 3,301.99 9-Nov-05 0.6841
10-Nov-05 3,281.57 10-Nov-05 0.6859
11-Nov-05 3,269.44 11-Nov-05 0.6874
14-Nov-05 3,284.44 14-Nov-05 0.6806
15-Nov-05 3,311.65 15-Nov-05 0.6852
16-Nov-05 3,334.76 16-Nov-05 0.6853
17-Nov-05 3,324.62 17-Nov-05 0.6882
18-Nov-05 3,326.03 18-Nov-05 0.6872
21-Nov-05 3,333.98 21-Nov-05 0.6893
22-Nov-05 3,327.35 22-Nov-05 0.6915
23-Nov-05 3,307.97 23-Nov-05 0.6937
24-Nov-05 3,316.69 24-Nov-05 0.6954
25-Nov-05 3,324.23 25-Nov-05 0.6966
28-Nov-05 3,310.44 28-Nov-05 0.7041
29-Nov-05 3,302.43 29-Nov-05 0.6998
30-Nov-05 3,317.77 30-Nov-05 0.7028
1-Dec-05 3,292.25 1-Dec-05 0.7041
2-Dec-05 3,297.24 2-Dec-05 0.7137
5-Dec-05 3,266.94 5-Dec-05 0.7184
6-Dec-05 3,225.15 6-Dec-05 0.7173
7-Dec-05 3,227.57 7-Dec-05 0.701
8-Dec-05 3,229.98 8-Dec-05 0.7008
9-Dec-05 3,183.31 9-Dec-05 0.7026
12-Dec-05 3,185.28 12-Dec-05 0.7108
13-Dec-05 3,196.72 13-Dec-05 0.7076
14-Dec-05 3,207.95 14-Dec-05 0.7069
15-Dec-05 3,234.67 15-Dec-05 0.6938
16-Dec-05 3,281.90 16-Dec-05 0.69
19-Dec-05 3,317.04 19-Dec-05 0.6882
20-Dec-05 3,319.32 20-Dec-05 0.6832
21-Dec-05 3,318.52 21-Dec-05 0.6794
22-Dec-05 3,309.66 22-Dec-05 0.672
23-Dec-05 3,316.11 23-Dec-05 0.6734
26-Dec-05 3,316.11 26-Dec-05 0.6756
27-Dec-05 3,316.11 27-Dec-05 0.6724
28-Dec-05 3,344.79 28-Dec-05 0.6801
29-Dec-05 3,357.43 29-Dec-05 0.6822
30-Dec-05 3,370.51 30-Dec-05 0.6829
2-Jan-06 3,370.51 2-Jan-06 0.6818
3-Jan-06 3,370.51 3-Jan-06 0.6845
4-Jan-06 3,374.46 4-Jan-06 0.6897
5-Jan-06 3,375.98 5-Jan-06 0.6865
6-Jan-06 3,364.97 6-Jan-06 0.6916
9-Jan-06 3,368.05 9-Jan-06 0.6942
10-Jan-06 3,381.05 10-Jan-06 0.6924
11-Jan-06 3,391.32 11-Jan-06 0.6969
12-Jan-06 3,383.41 12-Jan-06 0.6935
13-Jan-06 3,364.74 13-Jan-06 0.6984
16-Jan-06 3,351.57 16-Jan-06 0.6959
17-Jan-06 3,348.36 17-Jan-06 0.6908
18-Jan-06 3,328.66 18-Jan-06 0.6855
19-Jan-06 3,358.90 19-Jan-06 0.6783
20-Jan-06 3,341.97 20-Jan-06 0.6793
23-Jan-06 3,309.05 23-Jan-06 0.6843
24-Jan-06 3,318.93 24-Jan-06 0.6826
25-Jan-06 3,324.68 25-Jan-06 0.6882
26-Jan-06 3,328.19 26-Jan-06 0.6838
27-Jan-06 3,341.10 27-Jan-06 0.6813
30-Jan-06 3,341.68 30-Jan-06 0.6808
31-Jan-06 3,350.65 31-Jan-06 0.6865
1-Feb-06 3,364.93 1-Feb-06 0.6841
2-Feb-06 3,407.71 2-Feb-06 0.69
3-Feb-06 3,378.62 3-Feb-06 0.6876
6-Feb-06 3,378.62 6-Feb-06 0.6812
7-Feb-06 3,372.46 7-Feb-06 0.6794
8-Feb-06 3,348.46 8-Feb-06 0.678
9-Feb-06 3,354.28 9-Feb-06 0.6788
10-Feb-06 3,347.89 10-Feb-06 0.6783
13-Feb-06 3,348.05 13-Feb-06 0.6773
14-Feb-06 3,340.43 14-Feb-06 0.6767
15-Feb-06 3,323.22 15-Feb-06 0.6737
16-Feb-06 3,303.26 16-Feb-06 0.6696
17-Feb-06 3,333.26 17-Feb-06 0.668
20-Feb-06 3,369.96 20-Feb-06 0.6704
21-Feb-06 3,368.43 21-Feb-06 0.6624
22-Feb-06 3,410.03 22-Feb-06 0.6588
23-Feb-06 3,394.40 23-Feb-06 0.6615
24-Feb-06 3,377.84 24-Feb-06 0.6629
27-Feb-06 3,369.07 27-Feb-06 0.6593
28-Feb-06 3,404.93 28-Feb-06 0.6618
1-Mar-06 3,397.09 1-Mar-06 0.6648
2-Mar-06 3,407.33 2-Mar-06 0.6684
3-Mar-06 3,407.55 3-Mar-06 0.6656
6-Mar-06 3,420.90 6-Mar-06 0.6572
7-Mar-06 3,458.68 7-Mar-06 0.6483
8-Mar-06 3,449.47 8-Mar-06 0.6522
9-Mar-06 3,462.67 9-Mar-06 0.6469
10-Mar-06 3,487.72 10-Mar-06 0.6416
13-Mar-06 3,516.99 13-Mar-06 0.6425
14-Mar-06 3,579.16 14-Mar-06 0.6428
15-Mar-06 3,571.25 15-Mar-06 0.6465
16-Mar-06 3,553.47 16-Mar-06 0.6404
17-Mar-06 3,552.45 17-Mar-06 0.6347
20-Mar-06 3,547.47 20-Mar-06 0.6244
21-Mar-06 3,530.55 21-Mar-06 0.6229
22-Mar-06 3,561.71 22-Mar-06 0.6261
23-Mar-06 3,571.23 23-Mar-06 0.6234
24-Mar-06 3,580.79 24-Mar-06 0.6091
27-Mar-06 3,640.44 27-Mar-06 0.6061
28-Mar-06 3,677.58 28-Mar-06 0.6032
29-Mar-06 3,687.37 29-Mar-06 0.6055
30-Mar-06 3,695.12 30-Mar-06 0.6128
31-Mar-06 3,702.48 31-Mar-06 0.6156
3-Apr-06 3,705.07 3-Apr-06 0.6093
4-Apr-06 3,739.55 4-Apr-06 0.6078
5-Apr-06 3,762.95 5-Apr-06 0.6165
6-Apr-06 3,776.14 6-Apr-06 0.613
7-Apr-06 3,800.97 7-Apr-06 0.6088
10-Apr-06 3,774.09 10-Apr-06 0.6109
11-Apr-06 3,759.70 11-Apr-06 0.6114
 12-Apr-06 3,762.56 12-Apr-06 0.6168
13-Apr-06 3,734.68 13-Apr-06 0.6189
14-Apr-06 3,734.68 14-Apr-06 0.6173
17-Apr-06 3,734.68 17-Apr-06 0.6233
18-Apr-06 3,726.18 18-Apr-06 0.6303
19-Apr-06 3,704.57 19-Apr-06 0.6344
20-Apr-06 3,680.55 20-Apr-06 0.6264
21-Apr-06 3,699.88 21-Apr-06 0.6341
24-Apr-06 3,710.11 24-Apr-06 0.628
25-Apr-06 3,710.11 25-Apr-06 0.625
26-Apr-06 3,760.41 26-Apr-06 0.6318
27-Apr-06 3,777.90 27-Apr-06 0.6336
28-Apr-06 3,795.17 28-Apr-06 0.637
1-May-06 3,779.76 1-May-06 0.6366
2-May-06 3,762.74 2-May-06 0.6397
3-May-06 3,766.66 3-May-06 0.6424
4-May-06 3,693.21 4-May-06 0.6411
5-May-06 3,655.88 5-May-06 0.6424
8-May-06 3,693.71 8-May-06 0.6325
9-May-06 3,716.02 9-May-06 0.6308
10-May-06 3,738.15 10-May-06 0.626
11-May-06 3,720.82 11-May-06 0.6302
12-May-06 3,680.89 12-May-06 0.6297
15-May-06 3,633.08 15-May-06 0.6207
16-May-06 3,623.65 16-May-06 0.6261
17-May-06 3,649.99 17-May-06 0.6215
18-May-06 3,639.68 18-May-06 0.6236
19-May-06 3,679.18 19-May-06 0.6202
22-May-06 3,653.53 22-May-06 0.623
23-May-06 3,593.13 23-May-06 0.6249
24-May-06 3,618.55 24-May-06 0.6324
25-May-06 3,580.60 25-May-06 0.6403
26-May-06 3,599.43 26-May-06 0.6351
29-May-06 3,625.91 29-May-06 0.6343
30-May-06 3,617.03 30-May-06 0.6405
31-May-06 3,613.59 31-May-06 0.6345
1-Jun-06 3,607.84 1-Jun-06 0.6291
2-Jun-06 3,639.15 2-Jun-06 0.63
5-Jun-06 3,639.15 5-Jun-06 0.6313
6-Jun-06 3,600.58 6-Jun-06 0.6271
7-Jun-06 3,653.69 7-Jun-06 0.628
8-Jun-06 3,645.99 8-Jun-06 0.6252
9-Jun-06 3,617.99 9-Jun-06 0.6348
12-Jun-06 3,613.03 12-Jun-06 0.6293
13-Jun-06 3,600.52 13-Jun-06 0.6208
14-Jun-06 3,563.26 14-Jun-06 0.6222
15-Jun-06 3,529.20 15-Jun-06 0.6224
16-Jun-06 3,558.87 16-Jun-06 0.6177
19-Jun-06 3,564.51 19-Jun-06 0.6164
20-Jun-06 3,546.55 20-Jun-06 0.6192
21-Jun-06 3,541.38 21-Jun-06 0.6206
22-Jun-06 3,584.83 22-Jun-06 0.6094
23-Jun-06 3,583.90 23-Jun-06 0.6095
26-Jun-06 3,587.86 26-Jun-06 0.6048
27-Jun-06 3,613.42 27-Jun-06 0.6056
28-Jun-06 3,574.32 28-Jun-06 0.5966
29-Jun-06 3,581.85 29-Jun-06 0.6032
30-Jun-06 3,585.87 30-Jun-06 0.6072
3-Jul-06 3,598.15 3-Jul-06 0.6064
4-Jul-06 3,597.79 4-Jul-06 0.6105
5-Jul-06 3,604.74 5-Jul-06 0.6046
6-Jul-06 3,603.33 6-Jul-06 0.605
7-Jul-06 3,642.28 7-Jul-06 0.6109
10-Jul-06 3,651.24 10-Jul-06 0.6107
11-Jul-06 3,663.15 11-Jul-06 0.6168
12-Jul-06 3,669.78 12-Jul-06 0.6162
13-Jul-06 3,666.23 13-Jul-06 0.6184
14-Jul-06 3,619.43 14-Jul-06 0.621
17-Jul-06 3,590.71 17-Jul-06 0.6213
18-Jul-06 3,558.96 18-Jul-06 0.6249
19-Jul-06 3,532.18 19-Jul-06 0.6244
20-Jul-06 3,541.66 20-Jul-06 0.6226
21-Jul-06 3,535.46 21-Jul-06 0.6231
24-Jul-06 3,525.92 24-Jul-06 0.6231
25-Jul-06 3,548.55 25-Jul-06 0.623
26-Jul-06 3,547.53 26-Jul-06 0.6225
27-Jul-06 3,559.87 27-Jul-06 0.6208
28-Jul-06 3,553.45 28-Jul-06 0.6181
31-Jul-06 3,580.57 31-Jul-06 0.6179
1-Aug-06 3,578.13 1-Aug-06 0.6207
2-Aug-06 3,563.51 2-Aug-06 0.622
3-Aug-06 3,583.01 3-Aug-06 0.6186
4-Aug-06 3,570.38 4-Aug-06 0.6263
7-Aug-06 3,549.84 7-Aug-06 0.6247
8-Aug-06 3,565.37 8-Aug-06 0.6249
9-Aug-06 3,537.03 9-Aug-06 0.6292
10-Aug-06 3,514.04 10-Aug-06 0.6331
11-Aug-06 3,506.39 11-Aug-06 0.6332
14-Aug-06 3,486.91 14-Aug-06 0.6287
15-Aug-06 3,492.23 15-Aug-06 0.6348
16-Aug-06 3,495.35 16-Aug-06 0.6417
17-Aug-06 3,484.41 17-Aug-06 0.6395
18-Aug-06 3,468.26 18-Aug-06 0.6394
21-Aug-06 3,424.39 21-Aug-06 0.6401
22-Aug-06 3,426.78 22-Aug-06 0.6374
23-Aug-06 3,460.08 23-Aug-06 0.6399
24-Aug-06 3,468.87 24-Aug-06 0.6346
25-Aug-06 3,484.42 25-Aug-06 0.6348
28-Aug-06 3,470.60 28-Aug-06 0.638
29-Aug-06 3,496.60 29-Aug-06 0.6439
30-Aug-06 3,497.84 30-Aug-06 0.6483
31-Aug-06 3,510.27 31-Aug-06 0.6559
1-Sep-06 3,514.46 1-Sep-06 0.6555
4-Sep-06 3,532.05 4-Sep-06 0.6517
5-Sep-06 3,551.88 5-Sep-06 0.6454
6-Sep-06 3,535.98 6-Sep-06 0.6492
7-Sep-06 3,535.76 7-Sep-06 0.6454
8-Sep-06 3,535.42 8-Sep-06 0.6373
11-Sep-06 3,532.34 11-Sep-06 0.6395
12-Sep-06 3,521.08 12-Sep-06 0.6411
13-Sep-06 3,525.30 13-Sep-06 0.654
14-Sep-06 3,516.20 14-Sep-06 0.6611
15-Sep-06 3,537.94 15-Sep-06 0.6619
18-Sep-06 3,547.24 18-Sep-06 0.6642
19-Sep-06 3,550.04 19-Sep-06 0.6584
20-Sep-06 3,517.63 20-Sep-06 0.6602
21-Sep-06 3,532.61 21-Sep-06 0.6613
22-Sep-06 3,506.85 22-Sep-06 0.6621
25-Sep-06 3,496.92 25-Sep-06 0.6698
26-Sep-06 3,515.74 26-Sep-06 0.6589
27-Sep-06 3,561.71 27-Sep-06 0.6563
28-Sep-06 3,574.23 28-Sep-06 0.6579
29-Sep-06 3,589.34 29-Sep-06 0.6532
2-Oct-06 3,603.70 2-Oct-06 0.6586
3-Oct-06 3,602.07 3-Oct-06 0.6573
4-Oct-06 3,593.39 4-Oct-06 0.6631
5-Oct-06 3,595.70 5-Oct-06 0.6634
6-Oct-06 3,592.49 6-Oct-06 0.6588
9-Oct-06 3,596.22 9-Oct-06 0.6586
10-Oct-06 3,596.10 10-Oct-06 0.6588
11-Oct-06 3,614.24 11-Oct-06 0.6594
12-Oct-06 3,622.99 12-Oct-06 0.6606
13-Oct-06 3,646.58 13-Oct-06 0.6573
16-Oct-06 3,663.01 16-Oct-06 0.6595
17-Oct-06 3,675.46 17-Oct-06 0.6624
18-Oct-06 3,664.91 18-Oct-06 0.6638
19-Oct-06 3,673.23 19-Oct-06 0.6688
20-Oct-06 3,668.26 20-Oct-06 0.6685
23-Oct-06 3,668.26 23-Oct-06 0.6638
24-Oct-06 3,662.02 24-Oct-06 0.6632
25-Oct-06 3,667.01 25-Oct-06 0.6557
26-Oct-06 3,705.44 26-Oct-06 0.6575
27-Oct-06 3,719.70 27-Oct-06 0.6626
30-Oct-06 3,754.83 30-Oct-06 0.6654
31-Oct-06 3,784.50 31-Oct-06 0.6698
1-Nov-06 3,795.76 1-Nov-06 0.6729
2-Nov-06 3,758.01 2-Nov-06 0.6739
3-Nov-06 3,778.41 3-Nov-06 0.6698
6-Nov-06 3,789.31 6-Nov-06 0.6697
7-Nov-06 3,811.48 7-Nov-06 0.6698
8-Nov-06 3,818.25 8-Nov-06 0.669
9-Nov-06 3,823.01 9-Nov-06 0.6654
10-Nov-06 3,830.85 10-Nov-06 0.6663
13-Nov-06 3,818.47 13-Nov-06 0.66
14-Nov-06 3,840.70 14-Nov-06 0.6592
15-Nov-06 3,834.44 15-Nov-06 0.6598
16-Nov-06 3,813.56 16-Nov-06 0.6653
17-Nov-06 3,816.22 17-Nov-06 0.6645
20-Nov-06 3,809.20 20-Nov-06 0.6693
21-Nov-06 3,821.19 21-Nov-06 0.6702
22-Nov-06 3,817.61 22-Nov-06 0.6712
23-Nov-06 3,857.00 23-Nov-06 0.6697
24-Nov-06 3,849.35 24-Nov-06 0.6715
27-Nov-06 3,831.70 27-Nov-06 0.669
28-Nov-06 3,832.55 28-Nov-06 0.6807
29-Nov-06 3,841.19 29-Nov-06 0.6786
30-Nov-06 3,863.71 30-Nov-06 0.6839
1-Dec-06 3,854.41 1-Dec-06 0.6869
4-Dec-06 3,835.04 4-Dec-06 0.6903
5-Dec-06 3,849.07 5-Dec-06 0.6863
6-Dec-06 3,855.02 6-Dec-06 0.6864
7-Dec-06 3,853.47 7-Dec-06 0.6877
 8-Dec-06 3,888.72 8-Dec-06 0.6866
11-Dec-06 3,887.36 11-Dec-06 0.6876
12-Dec-06 3,928.11 12-Dec-06 0.6914
13-Dec-06 3,945.98 13-Dec-06 0.6911
14-Dec-06 3,967.84 14-Dec-06 0.6889
15-Dec-06 3,992.57 15-Dec-06 0.6899
18-Dec-06 3,991.89 18-Dec-06 0.6906
19-Dec-06 3,980.49 19-Dec-06 0.6938
20-Dec-06 4,004.96 20-Dec-06 0.6978
21-Dec-06 4,028.68 21-Dec-06 0.6962
22-Dec-06 4,019.20 22-Dec-06 0.7003
25-Dec-06 4,019.20 25-Dec-06 0.7005
26-Dec-06 4,019.20 26-Dec-06 0.7007
27-Dec-06 4,032.07 27-Dec-06 0.7024
28-Dec-06 4,047.29 28-Dec-06 0.7055
29-Dec-06 4,055.47 29-Dec-06 0.7043
1-Jan-07 4,055.47 1-Jan-07 0.705
2-Jan-07 4,055.47 2-Jan-07 0.7076
3-Jan-07 4,049.49 3-Jan-07 0.7063
4-Jan-07 4,028.96 4-Jan-07 0.6977
5-Jan-07 4,035.26 5-Jan-07 0.687
8-Jan-07 4,028.59 8-Jan-07 0.6891
9-Jan-07 4,052.65 9-Jan-07 0.6918
10-Jan-07 4,064.08 10-Jan-07 0.6869
11-Jan-07 4,049.65 11-Jan-07 0.6918
12-Jan-07 4,051.84 12-Jan-07 0.6899
15-Jan-07 4,085.61 15-Jan-07 0.6959
16-Jan-07 4,067.14 16-Jan-07 0.696
17-Jan-07 4,073.33 17-Jan-07 0.692
18-Jan-07 4,096.34 18-Jan-07 0.6966
19-Jan-07 4,091.11 19-Jan-07 0.6957
22-Jan-07 4,121.09 22-Jan-07 0.6986
23-Jan-07 4,131.13 23-Jan-07 0.7013
24-Jan-07 4,138.19 24-Jan-07 0.7003
25-Jan-07 4,135.56 25-Jan-07 0.6957
26-Jan-07 4,120.86 26-Jan-07 0.6959
29-Jan-07 4,136.34 29-Jan-07 0.6954
30-Jan-07 4,128.03 30-Jan-07 0.6887
31-Jan-07 4,152.98 31-Jan-07 0.6892
1-Feb-07 4,144.20 1-Feb-07 0.6826
2-Feb-07 4,144.40 2-Feb-07 0.6817
5-Feb-07 4,148.58 5-Feb-07 0.6841
6-Feb-07 4,148.58 6-Feb-07 0.6806
 7-Feb-07 4,211.61 7-Feb-07 0.6853
8-Feb-07 4,185.49 8-Feb-07 0.684
9-Feb-07 4,188.89 9-Feb-07 0.6828
12-Feb-07 4,179.57 12-Feb-07 0.6837
13-Feb-07 4,184.84 13-Feb-07 0.6898
14-Feb-07 4,181.31 14-Feb-07 0.6948
15-Feb-07 4,192.67 15-Feb-07 0.6938
16-Feb-07 4,179.89 16-Feb-07 0.6978
19-Feb-07 4,140.22 19-Feb-07 0.7024
20-Feb-07 4,110.48 20-Feb-07 0.7016
21-Feb-07 4,095.78 21-Feb-07 0.7064
22-Feb-07 4,089.77 22-Feb-07 0.705
23-Feb-07 4,120.31 23-Feb-07 0.7063
26-Feb-07 4,110.61 26-Feb-07 0.7107
27-Feb-07 4,099.43 27-Feb-07 0.6995
28-Feb-07 4,037.13 28-Feb-07 0.7024
1-Mar-07 4,048.83 1-Mar-07 0.6938
2-Mar-07 4,098.69 2-Mar-07 0.6868
5-Mar-07 4,035.33 5-Mar-07 0.6754
6-Mar-07 4,033.36 6-Mar-07 0.683
7-Mar-07 4,062.52 7-Mar-07 0.6786
8-Mar-07 4,069.41 8-Mar-07 0.6846
9-Mar-07 4,079.97 9-Mar-07 0.6904
12-Mar-07 4,088.13 12-Mar-07 0.6956
13-Mar-07 4,105.72 13-Mar-07 0.6855
14-Mar-07 4,053.41 14-Mar-07 0.6925
15-Mar-07 4,054.21 15-Mar-07 0.6961
16-Mar-07 4,037.59 16-Mar-07 0.6972
19-Mar-07 4,050.31 19-Mar-07 0.7022
20-Mar-07 4,041.61 20-Mar-07 0.7054
21-Mar-07 4,052.51 21-Mar-07 0.7101
22-Mar-07 4,076.03 22-Mar-07 0.7115
23-Mar-07 4,064.05 23-Mar-07 0.7101
26-Mar-07 4,105.15 26-Mar-07 0.7168
27-Mar-07 4,127.28 27-Mar-07 0.717
28-Mar-07 4,109.87 28-Mar-07 0.7095
29-Mar-07 4,112.56 29-Mar-07 0.7149
30-Mar-07 4,107.14 30-Mar-07 0.7156
2-Apr-07 4,137.95 2-Apr-07 0.7236
3-Apr-07 4,175.29 3-Apr-07 0.7201
4-Apr-07 4,187.98 4-Apr-07 0.7212
5-Apr-07 4,184.70 5-Apr-07 0.7233
6-Apr-07 4,184.70 6-Apr-07 0.7205
 9-Apr-07 4,184.70 9-Apr-07 0.7207
10-Apr-07 4,180.47 10-Apr-07 0.7307
11-Apr-07 4,147.36 11-Apr-07 0.7282
12-Apr-07 4,168.10 12-Apr-07 0.7303
13-Apr-07 4,164.30 13-Apr-07 0.7366
16-Apr-07 4,170.71 16-Apr-07 0.7396
17-Apr-07 4,177.01 17-Apr-07 0.7454
18-Apr-07 4,193.57 18-Apr-07 0.7481
19-Apr-07 4,180.64 19-Apr-07 0.744
20-Apr-07 4,182.90 20-Apr-07 0.7478
23-Apr-07 4,201.64 23-Apr-07 0.7447
24-Apr-07 4,163.11 24-Apr-07 0.7429
25-Apr-07 4,163.11 25-Apr-07 0.7467
26-Apr-07 4,174.90 26-Apr-07 0.7401
27-Apr-07 4,181.45 27-Apr-07 0.7425
30-Apr-07 4,194.64 30-Apr-07 0.7412
1-May-07 4,191.66 1-May-07 0.7409
2-May-07 4,186.99 2-May-07 0.7377
3-May-07 4,202.67 3-May-07 0.7354
4-May-07 4,206.31 4-May-07 0.7361
7-May-07 4,202.58 7-May-07 0.7372
8-May-07 4,223.23 8-May-07 0.7372
9-May-07 4,232.33 9-May-07 0.7335
10-May-07 4,251.40 10-May-07 0.7269
11-May-07 4,226.39 11-May-07 0.7347
14-May-07 4,238.94 14-May-07 0.7373
15-May-07 4,214.78 15-May-07 0.7387
16-May-07 4,227.46 16-May-07 0.7328
17-May-07 4,275.57 17-May-07 0.7306
18-May-07 4,280.43 18-May-07 0.7311
21-May-07 4,289.71 21-May-07 0.7299
22-May-07 4,289.59 22-May-07 0.7265
23-May-07 4,312.57 23-May-07 0.7297
24-May-07 4,333.24 24-May-07 0.7248
25-May-07 4,305.25 25-May-07 0.7258
28-May-07 4,304.41 28-May-07 0.7274
29-May-07 4,308.99 29-May-07 0.7265
30-May-07 4,279.62 30-May-07 0.7301
31-May-07 4,302.35 31-May-07 0.7363
1-Jun-07 4,296.43 1-Jun-07 0.745
4-Jun-07 4,296.43 4-Jun-07 0.7477
5-Jun-07 4,312.11 5-Jun-07 0.7495
6-Jun-07 4,294.21 6-Jun-07 0.7561
 7-Jun-07 4,234.62 7-Jun-07 0.7496
8-Jun-07 4,183.45 8-Jun-07 0.764
11-Jun-07 4,205.52 11-Jun-07 0.7518
12-Jun-07 4,227.56 12-Jun-07 0.7485
13-Jun-07 4,194.57 13-Jun-07 0.7515
14-Jun-07 4,193.67 14-Jun-07 0.7498
15-Jun-07 4,212.46 15-Jun-07 0.7545
18-Jun-07 4,303.18 18-Jun-07 0.7539
19-Jun-07 4,310.12 19-Jun-07 0.7586
20-Jun-07 4,323.17 20-Jun-07 0.7592
21-Jun-07 4,300.57 21-Jun-07 0.7636
22-Jun-07 4,285.14 22-Jun-07 0.765
25-Jun-07 4,270.91 25-Jun-07 0.7653
26-Jun-07 4,252.03 26-Jun-07 0.7657
27-Jun-07 4,203.27 27-Jun-07 0.7609
28-Jun-07 4,189.66 28-Jun-07 0.7696
29-Jun-07 4,234.29 29-Jun-07 0.7718
2-Jul-07 4,228.01 2-Jul-07 0.7821
3-Jul-07 4,233.74 3-Jul-07 0.7813
4-Jul-07 4,240.26 4-Jul-07 0.7815
5-Jul-07 4,236.70 5-Jul-07 0.7815
6-Jul-07 4,223.53 6-Jul-07 0.7822
9-Jul-07 4,238.65 9-Jul-07 0.7812
10-Jul-07 4,236.85 10-Jul-07 0.7766
11-Jul-07 4,229.69 11-Jul-07 0.7824
12-Jul-07 4,238.54 12-Jul-07 0.7841
13-Jul-07 4,243.66 13-Jul-07 0.7857
16-Jul-07 4,240.36 16-Jul-07 0.7925
17-Jul-07 4,258.84 17-Jul-07 0.7903
18-Jul-07 4,255.64 18-Jul-07 0.7931
19-Jul-07 4,294.26 19-Jul-07 0.7932
20-Jul-07 4,320.27 20-Jul-07 0.798
23-Jul-07 4,306.54 23-Jul-07 0.8056
24-Jul-07 4,321.29 24-Jul-07 0.8046
25-Jul-07 4,324.97 25-Jul-07 0.8005
26-Jul-07 4,325.78 26-Jul-07 0.7817
27-Jul-07 4,246.01 27-Jul-07 0.765
30-Jul-07 4,228.83 30-Jul-07 0.7689
31-Jul-07 4,213.30 31-Jul-07 0.7608
1-Aug-07 4,158.39 1-Aug-07 0.7654
2-Aug-07 4,138.20 2-Aug-07 0.7686
3-Aug-07 4,122.41 3-Aug-07 0.7605
6-Aug-07 4,075.19 6-Aug-07 0.7655
 7-Aug-07 4,136.24 7-Aug-07 0.7615
8-Aug-07 4,116.85 8-Aug-07 0.7678
9-Aug-07 4,160.43 9-Aug-07 0.7508
10-Aug-07 4,109.84 10-Aug-07 0.7461
13-Aug-07 4,070.16 13-Aug-07 0.7392
14-Aug-07 4,065.68 14-Aug-07 0.7268
15-Aug-07 4,004.46 15-Aug-07 0.7084
16-Aug-07 3,957.94 16-Aug-07 0.6962
17-Aug-07 3,894.34 17-Aug-07 0.6967
20-Aug-07 3,982.38 20-Aug-07 0.6993
21-Aug-07 4,027.79 21-Aug-07 0.6958
22-Aug-07 4,033.27 22-Aug-07 0.706
23-Aug-07 4,089.12 23-Aug-07 0.7147
24-Aug-07 4,052.45 24-Aug-07 0.7214
27-Aug-07 4,084.43 27-Aug-07 0.7152
28-Aug-07 4,101.07 28-Aug-07 0.6957
29-Aug-07 4,084.16 29-Aug-07 0.7093
30-Aug-07 4,107.60 30-Aug-07 0.7027
31-Aug-07 4,118.97 31-Aug-07 0.7033
3-Sep-07 4,125.76 3-Sep-07 0.7036
4-Sep-07 4,150.53 4-Sep-07 0.6963
5-Sep-07 4,155.00 5-Sep-07 0.6869
6-Sep-07 4,140.09 6-Sep-07 0.6928
7-Sep-07 4,151.98 7-Sep-07 0.6909
10-Sep-07 4,142.89 10-Sep-07 0.6955
11-Sep-07 4,160.16 11-Sep-07 0.7058
12-Sep-07 4,143.02 12-Sep-07 0.7129
13-Sep-07 4,142.43 13-Sep-07 0.7107
14-Sep-07 4,162.68 14-Sep-07 0.7127
17-Sep-07 4,168.72 17-Sep-07 0.7063
18-Sep-07 4,123.52 18-Sep-07 0.7256
19-Sep-07 4,177.65 19-Sep-07 0.7359
20-Sep-07 4,206.88 20-Sep-07 0.7385
21-Sep-07 4,231.16 21-Sep-07 0.742
24-Sep-07 4,232.67 24-Sep-07 0.7473
25-Sep-07 4,241.67 25-Sep-07 0.7426
26-Sep-07 4,275.97 26-Sep-07 0.745
27-Sep-07 4,275.81 27-Sep-07 0.7504
28-Sep-07 4,268.90 28-Sep-07 0.7572
1-Oct-07 4,281.19 1-Oct-07 0.7665
2-Oct-07 4,332.29 2-Oct-07 0.758
3-Oct-07 4,327.87 3-Oct-07 0.754
4-Oct-07 4,299.98 4-Oct-07 0.7556
 5-Oct-07 4,284.05 5-Oct-07 0.761
8-Oct-07 4,295.24 8-Oct-07 0.7624
9-Oct-07 4,280.24 9-Oct-07 0.7661
10-Oct-07 4,279.79 10-Oct-07 0.7632
11-Oct-07 4,296.61 11-Oct-07 0.7691
12-Oct-07 4,305.62 12-Oct-07 0.7763
15-Oct-07 4,325.09 15-Oct-07 0.7623
16-Oct-07 4,312.17 16-Oct-07 0.7469
17-Oct-07 4,321.84 17-Oct-07 0.7517
18-Oct-07 4,313.15 18-Oct-07 0.7546
19-Oct-07 4,316.31 19-Oct-07 0.7476
22-Oct-07 4,316.31 22-Oct-07 0.7473
23-Oct-07 4,274.69 23-Oct-07 0.7572
24-Oct-07 4,291.05 24-Oct-07 0.7549
25-Oct-07 4,267.14 25-Oct-07 0.7612
26-Oct-07 4,226.71 26-Oct-07 0.7655
29-Oct-07 4,215.88 29-Oct-07 0.7689
30-Oct-07 4,219.77 30-Oct-07 0.7632
31-Oct-07 4,209.07 31-Oct-07 0.7721
1-Nov-07 4,207.88 1-Nov-07 0.7579
2-Nov-07 4,154.12 2-Nov-07 0.7643
5-Nov-07 4,141.20 5-Nov-07 0.769
6-Nov-07 4,135.43 6-Nov-07 0.7788
7-Nov-07 4,205.58 7-Nov-07 0.7782
8-Nov-07 4,185.42 8-Nov-07 0.7764
9-Nov-07 4,134.77 9-Nov-07 0.7632
12-Nov-07 4,089.13 12-Nov-07 0.7461
13-Nov-07 4,107.15 13-Nov-07 0.7596
14-Nov-07 4,140.65 14-Nov-07 0.7644
15-Nov-07 4,113.17 15-Nov-07 0.7548
16-Nov-07 4,114.18 16-Nov-07 0.7559
19-Nov-07 4,114.67 19-Nov-07 0.7531
20-Nov-07 4,067.30 20-Nov-07 0.7647
21-Nov-07 4,071.01 21-Nov-07 0.7491
22-Nov-07 4,054.22 22-Nov-07 0.7531
23-Nov-07 4,071.00 23-Nov-07 0.7586
26-Nov-07 4,077.11 26-Nov-07 0.7501
27-Nov-07 4,104.06 27-Nov-07 0.7589
28-Nov-07 4,071.03 28-Nov-07 0.7753
29-Nov-07 4,066.54 29-Nov-07 0.7712
30-Nov-07 4,062.89 30-Nov-07 0.764
3-Dec-07 4,060.01 3-Dec-07 0.7638
4-Dec-07 4,053.86 4-Dec-07 0.7633
 5-Dec-07 4,034.55 5-Dec-07 0.7697
6-Dec-07 4,043.50 6-Dec-07 0.7779
7-Dec-07 4,092.93 7-Dec-07 0.7757
10-Dec-07 4,057.49 10-Dec-07 0.7809
11-Dec-07 4,026.95 11-Dec-07 0.7725
12-Dec-07 3,999.55 12-Dec-07 0.7892
13-Dec-07 4,001.39 13-Dec-07 0.7811
14-Dec-07 4,008.66 14-Dec-07 0.7662
17-Dec-07 3,962.62 17-Dec-07 0.7539
18-Dec-07 3,926.12 18-Dec-07 0.7553
19-Dec-07 3,939.73 19-Dec-07 0.7567
20-Dec-07 3,947.56 20-Dec-07 0.7591
21-Dec-07 3,993.51 21-Dec-07 0.7634
24-Dec-07 4,058.71 24-Dec-07 0.7665
25-Dec-07 4,058.71 25-Dec-07 0.7659
26-Dec-07 4,058.71 26-Dec-07 0.7662
27-Dec-07 4,068.63 27-Dec-07 0.7707
28-Dec-07 4,036.00 28-Dec-07 0.7742
31-Dec-07 4,041.38 31-Dec-07 0.7669
1-Jan-08 4,041.38 1-Jan-08 0.7675
2-Jan-08 4,041.38 2-Jan-08 0.7756
3-Jan-08 4,033.93 3-Jan-08 0.7705
4-Jan-08 4,010.82 4-Jan-08 0.7654
7-Jan-08 3,953.58 7-Jan-08 0.767
8-Jan-08 3,928.40 8-Jan-08 0.7678
9-Jan-08 3,912.17 9-Jan-08 0.7722
10-Jan-08 3,899.88 10-Jan-08 0.7851
11-Jan-08 3,872.18 11-Jan-08 0.7833
14-Jan-08 3,824.21 14-Jan-08 0.7912
15-Jan-08 3,810.50 15-Jan-08 0.7777
16-Jan-08 3,752.39 16-Jan-08 0.7714
17-Jan-08 3,729.96 17-Jan-08 0.766
18-Jan-08 3,664.36 18-Jan-08 0.7606
21-Jan-08 3,646.91 21-Jan-08 0.7466
22-Jan-08 3,607.13 22-Jan-08 0.7656
23-Jan-08 3,615.30 23-Jan-08 0.7671
24-Jan-08 3,658.61 24-Jan-08 0.7739
25-Jan-08 3,729.15 25-Jan-08 0.7698
28-Jan-08 3,710.32 28-Jan-08 0.7773
29-Jan-08 3,704.16 29-Jan-08 0.7786
30-Jan-08 3,697.01 30-Jan-08 0.7867
31-Jan-08 3,670.64 31-Jan-08 0.788
1-Feb-08 3,708.13 1-Feb-08 0.7938
 4-Feb-08 3,711.73 4-Feb-08 0.7927
5-Feb-08 3,690.01 5-Feb-08 0.7797
6-Feb-08 3,690.01 6-Feb-08 0.7851
7-Feb-08 3,636.20 7-Feb-08 0.7873
8-Feb-08 3,612.41 8-Feb-08 0.7875
11-Feb-08 3,572.93 11-Feb-08 0.7895
12-Feb-08 3,574.84 12-Feb-08 0.7904
13-Feb-08 3,545.77 13-Feb-08 0.784
14-Feb-08 3,550.41 14-Feb-08 0.7883
15-Feb-08 3,510.81 15-Feb-08 0.7908
18-Feb-08 3,601.78 18-Feb-08 0.7947
19-Feb-08 3,609.41 19-Feb-08 0.7971
20-Feb-08 3,595.91 20-Feb-08 0.7982
21-Feb-08 3,586.63 21-Feb-08 0.8001
22-Feb-08 3,569.62 22-Feb-08 0.8092
25-Feb-08 3,570.75 25-Feb-08 0.8111
26-Feb-08 3,543.26 26-Feb-08 0.8151
27-Feb-08 3,562.37 27-Feb-08 0.8165
28-Feb-08 3,579.57 28-Feb-08 0.8158
29-Feb-08 3,582.72 29-Feb-08 0.7989
3-Mar-08 3,584.26 3-Mar-08 0.8068
4-Mar-08 3,584.47 4-Mar-08 0.8011
5-Mar-08 3,619.47 5-Mar-08 0.8023
6-Mar-08 3,603.83 6-Mar-08 0.7965
7-Mar-08 3,558.26 7-Mar-08 0.7942
10-Mar-08 3,547.75 10-Mar-08 0.7888
11-Mar-08 3,520.46 11-Mar-08 0.8045
12-Mar-08 3,544.83 12-Mar-08 0.804
13-Mar-08 3,573.91 13-Mar-08 0.8172
14-Mar-08 3,500.91 14-Mar-08 0.8135
17-Mar-08 3,429.43 17-Mar-08 0.8004
18-Mar-08 3,418.63 18-Mar-08 0.8101
19-Mar-08 3,467.26 19-Mar-08 0.798
20-Mar-08 3,425.71 20-Mar-08 0.7914
21-Mar-08 3,425.71 21-Mar-08 0.7917
24-Mar-08 3,425.71 24-Mar-08 0.7983
25-Mar-08 3,430.28 25-Mar-08 0.8065
26-Mar-08 3,425.45 26-Mar-08 0.8052
27-Mar-08 3,404.55 27-Mar-08 0.8027
28-Mar-08 3,447.50 28-Mar-08 0.7957
31-Mar-08 3,470.43 31-Mar-08 0.7851
1-Apr-08 3,533.56 1-Apr-08 0.7866
2-Apr-08 3,592.79 2-Apr-08 0.7897
 3-Apr-08 3,629.98 3-Apr-08 0.7841
4-Apr-08 3,631.23 4-Apr-08 0.789
7-Apr-08 3,644.49 7-Apr-08 0.7944
8-Apr-08 3,605.68 8-Apr-08 0.7994
9-Apr-08 3,575.45 9-Apr-08 0.798
10-Apr-08 3,540.01 10-Apr-08 0.7989
11-Apr-08 3,488.84 11-Apr-08 0.793
14-Apr-08 3,470.96 14-Apr-08 0.7917
15-Apr-08 3,502.88 15-Apr-08 0.7869
16-Apr-08 3,516.67 16-Apr-08 0.7924
17-Apr-08 3,568.93 17-Apr-08 0.79
18-Apr-08 3,557.47 18-Apr-08 0.7903
21-Apr-08 3,592.54 21-Apr-08 0.794
22-Apr-08 3,583.26 22-Apr-08 0.7967
23-Apr-08 3,608.47 23-Apr-08 0.7944
24-Apr-08 3,616.81 24-Apr-08 0.7874
25-Apr-08 3,616.81 25-Apr-08 0.781
28-Apr-08 3,642.63 28-Apr-08 0.7852
29-Apr-08 3,605.57 29-Apr-08 0.7751
30-Apr-08 3,624.80 30-Apr-08 0.7813
1-May-08 3,630.41 1-May-08 0.7775
2-May-08 3,661.34 2-May-08 0.7806
5-May-08 3,680.52 5-May-08 0.7846
6-May-08 3,651.09 6-May-08 0.7897
7-May-08 3,596.82 7-May-08 0.7817
8-May-08 3,625.59 8-May-08 0.7725
9-May-08 3,601.17 9-May-08 0.7693
12-May-08 3,637.83 12-May-08 0.771
13-May-08 3,653.31 13-May-08 0.7637
14-May-08 3,628.56 14-May-08 0.7607
15-May-08 3,614.23 15-May-08 0.763
16-May-08 3,657.20 16-May-08 0.7742
19-May-08 3,658.95 19-May-08 0.7726
20-May-08 3,647.19 20-May-08 0.7748
21-May-08 3,611.72 21-May-08 0.7775
22-May-08 3,591.34 22-May-08 0.7834
23-May-08 3,589.47 23-May-08 0.7846
26-May-08 3,573.75 26-May-08 0.7868
27-May-08 3,551.34 27-May-08 0.789
28-May-08 3,547.01 28-May-08 0.7863
29-May-08 3,563.11 29-May-08 0.7792
30-May-08 3,624.23 30-May-08 0.783
2-Jun-08 3,624.23 2-Jun-08 0.7854
 3-Jun-08 3,540.05 3-Jun-08 0.7804
4-Jun-08 3,557.69 4-Jun-08 0.7702
5-Jun-08 3,555.97 5-Jun-08 0.7669
6-Jun-08 3,548.08 6-Jun-08 0.7676
9-Jun-08 3,496.50 9-Jun-08 0.7584
10-Jun-08 3,505.90 10-Jun-08 0.7523
11-Jun-08 3,487.43 11-Jun-08 0.7559
12-Jun-08 3,439.22 12-Jun-08 0.7507
13-Jun-08 3,416.00 13-Jun-08 0.7502
16-Jun-08 3,406.30 16-Jun-08 0.7528
17-Jun-08 3,404.57 17-Jun-08 0.7555
18-Jun-08 3,391.63 18-Jun-08 0.7587
19-Jun-08 3,340.10 19-Jun-08 0.762
20-Jun-08 3,283.43 20-Jun-08 0.7616
23-Jun-08 3,287.56 23-Jun-08 0.7581
24-Jun-08 3,298.18 24-Jun-08 0.7588
25-Jun-08 3,281.29 25-Jun-08 0.7597
26-Jun-08 3,291.97 26-Jun-08 0.7557
27-Jun-08 3,226.91 27-Jun-08 0.7605
30-Jun-08 3,194.61 30-Jun-08 0.7617
1-Jul-08 3,175.27 1-Jul-08 0.7579
2-Jul-08 3,163.39 2-Jul-08 0.7598
3-Jul-08 3,094.42 3-Jul-08 0.7564
4-Jul-08 3,157.92 4-Jul-08 0.7599
7-Jul-08 3,121.45 7-Jul-08 0.7534
8-Jul-08 3,160.59 8-Jul-08 0.7533
9-Jul-08 3,177.46 9-Jul-08 0.7571
10-Jul-08 3,112.56 10-Jul-08 0.7589
11-Jul-08 3,121.55 11-Jul-08 0.7605
14-Jul-08 3,080.10 14-Jul-08 0.7647
15-Jul-08 3,040.45 15-Jul-08 0.7717
16-Jul-08 3,059.36 16-Jul-08 0.7715
17-Jul-08 3,091.38 17-Jul-08 0.7632
18-Jul-08 3,120.91 18-Jul-08 0.7627
21-Jul-08 3,148.32 21-Jul-08 0.7618
22-Jul-08 3,143.91 22-Jul-08 0.7591
23-Jul-08 3,201.65 23-Jul-08 0.7447
24-Jul-08 3,287.23 24-Jul-08 0.7434
25-Jul-08 3,254.16 25-Jul-08 0.7416
28-Jul-08 3,256.57 28-Jul-08 0.7452
29-Jul-08 3,235.50 29-Jul-08 0.7399
30-Jul-08 3,287.76 30-Jul-08 0.7342
31-Jul-08 3,336.28 31-Jul-08 0.7336
 1-Aug-08 3,303.16 1-Aug-08 0.7273
4-Aug-08 3,319.22 4-Aug-08 0.7293
5-Aug-08 3,295.68 5-Aug-08 0.7267
6-Aug-08 3,352.34 6-Aug-08 0.7181
7-Aug-08 3,378.89 7-Aug-08 0.7151
8-Aug-08 3,357.82 8-Aug-08 0.7044
11-Aug-08 3,370.19 11-Aug-08 0.6992
12-Aug-08 3,353.63 12-Aug-08 0.6942
13-Aug-08 3,345.24 13-Aug-08 0.7019
14-Aug-08 3,333.90 14-Aug-08 0.6994
15-Aug-08 3,351.13 15-Aug-08 0.7063
18-Aug-08 3,334.14 18-Aug-08 0.7105
19-Aug-08 3,319.12 19-Aug-08 0.7134
20-Aug-08 3,332.03 20-Aug-08 0.7125
21-Aug-08 3,332.05 21-Aug-08 0.7215
22-Aug-08 3,311.61 22-Aug-08 0.7089
25-Aug-08 3,326.92 25-Aug-08 0.7042
26-Aug-08 3,321.00 26-Aug-08 0.697
27-Aug-08 3,318.52 27-Aug-08 0.7017
28-Aug-08 3,324.80 28-Aug-08 0.7018
29-Aug-08 3,353.24 29-Aug-08 0.7015
1-Sep-08 3,357.70 1-Sep-08 0.6955
2-Sep-08 3,367.25 2-Sep-08 0.6867
3-Sep-08 3,373.45 3-Sep-08 0.6852
4-Sep-08 3,348.14 4-Sep-08 0.6668
5-Sep-08 3,336.18 5-Sep-08 0.6688
8-Sep-08 3,374.40 8-Sep-08 0.6707
9-Sep-08 3,376.39 9-Sep-08 0.6665
10-Sep-08 3,343.86 10-Sep-08 0.6522
11-Sep-08 3,333.54 11-Sep-08 0.6532
12-Sep-08 3,361.69 12-Sep-08 0.668
15-Sep-08 3,319.90 15-Sep-08 0.6546
16-Sep-08 3,227.30 16-Sep-08 0.6623
17-Sep-08 3,269.93 17-Sep-08 0.6598
18-Sep-08 3,158.92 18-Sep-08 0.6739
19-Sep-08 3,187.13 19-Sep-08 0.6888
22-Sep-08 3,255.72 22-Sep-08 0.6909
23-Sep-08 3,228.19 23-Sep-08 0.6814
24-Sep-08 3,259.68 24-Sep-08 0.6838
25-Sep-08 3,237.72 25-Sep-08 0.6866
26-Sep-08 3,187.58 26-Sep-08 0.685
29-Sep-08 3,188.54 29-Sep-08 0.6695
30-Sep-08 3,090.22 30-Sep-08 0.6691
 1-Oct-08 3,187.96 1-Oct-08 0.6721
2-Oct-08 3,232.64 2-Oct-08 0.6577
3-Oct-08 3,151.54 3-Oct-08 0.6615
6-Oct-08 3,048.38 6-Oct-08 0.633
7-Oct-08 3,004.19 7-Oct-08 0.6225
8-Oct-08 2,948.31 8-Oct-08 0.5977
9-Oct-08 2,944.39 9-Oct-08 0.5977
10-Oct-08 2,805.31 10-Oct-08 0.5928
13-Oct-08 2,782.39 13-Oct-08 0.6208
14-Oct-08 2,948.97 14-Oct-08 0.6157
15-Oct-08 2,904.64 15-Oct-08 0.5986
16-Oct-08 2,764.69 16-Oct-08 0.6138
17-Oct-08 2,808.76 17-Oct-08 0.6111
20-Oct-08 2,889.92 20-Oct-08 0.6209
21-Oct-08 2,952.02 21-Oct-08 0.6077
22-Oct-08 2,899.40 22-Oct-08 0.5887
23-Oct-08 2,807.34 23-Oct-08 0.594
24-Oct-08 2,778.55 24-Oct-08 0.5561
27-Oct-08 2,778.55 27-Oct-08 0.547
28-Oct-08 2,687.10 28-Oct-08 0.5764
29-Oct-08 2,745.60 29-Oct-08 0.5822
30-Oct-08 2,762.82 30-Oct-08 0.5882
31-Oct-08 2,820.86 31-Oct-08 0.5745
3-Nov-08 2,856.66 3-Nov-08 0.5907
4-Nov-08 2,844.31 4-Nov-08 0.6067
5-Nov-08 2,886.11 5-Nov-08 0.5981
6-Nov-08 2,840.13 6-Nov-08 0.5842
7-Nov-08 2,791.65 7-Nov-08 0.5942
10-Nov-08 2,837.85 10-Nov-08 0.5823
11-Nov-08 2,799.56 11-Nov-08 0.571
12-Nov-08 2,772.19 12-Nov-08 0.5571
13-Nov-08 2,729.62 13-Nov-08 0.5706
14-Nov-08 2,767.67 14-Nov-08 0.5524
17-Nov-08 2,741.91 17-Nov-08 0.5512
18-Nov-08 2,714.59 18-Nov-08 0.552
19-Nov-08 2,706.28 19-Nov-08 0.5416
20-Nov-08 2,644.67 20-Nov-08 0.521
21-Nov-08 2,578.10 21-Nov-08 0.5365
24-Nov-08 2,575.48 24-Nov-08 0.5469
25-Nov-08 2,634.88 25-Nov-08 0.546
26-Nov-08 2,637.90 26-Nov-08 0.5524
27-Nov-08 2,668.74 27-Nov-08 0.5511
28-Nov-08 2,710.96 28-Nov-08 0.5452
 1-Dec-08 2,682.93 1-Dec-08 0.5261
2-Dec-08 2,651.14 2-Dec-08 0.5323
3-Dec-08 2,706.79 3-Dec-08 0.533
4-Dec-08 2,730.68 4-Dec-08 0.5322
5-Dec-08 2,706.72 5-Dec-08 0.533
8-Dec-08 2,699.81 8-Dec-08 0.545
9-Dec-08 2,724.71 9-Dec-08 0.5411
10-Dec-08 2,711.55 10-Dec-08 0.5445
11-Dec-08 2,726.71 11-Dec-08 0.5513
12-Dec-08 2,676.95 12-Dec-08 0.5421
15-Dec-08 2,676.43 15-Dec-08 0.5569
16-Dec-08 2,695.08 16-Dec-08 0.5788
17-Dec-08 2,695.93 17-Dec-08 0.5929
18-Dec-08 2,707.59 18-Dec-08 0.5862
19-Dec-08 2,655.31 19-Dec-08 0.5714
22-Dec-08 2,679.75 22-Dec-08 0.5742
23-Dec-08 2,661.74 23-Dec-08 0.5684
24-Dec-08 2,668.06 24-Dec-08 0.5781
25-Dec-08 2,668.06 25-Dec-08 0.5713
26-Dec-08 2,668.06 26-Dec-08 0.5795
29-Dec-08 2,677.64 29-Dec-08 0.5787
30-Dec-08 2,678.22 30-Dec-08 0.5783
31-Dec-08 2,715.71 31-Dec-08 0.5893
1-Jan-09 2,715.71 1-Jan-09 0.5817
2-Jan-09 2,715.71 2-Jan-09 0.5873
5-Jan-09 2,744.89 5-Jan-09 0.5887
6-Jan-09 2,783.38 6-Jan-09 0.5995
7-Jan-09 2,764.24 7-Jan-09 0.5889
8-Jan-09 2,756.65 8-Jan-09 0.5946
9-Jan-09 2,757.41 9-Jan-09 0.5952
12-Jan-09 2,768.27 12-Jan-09 0.5722
13-Jan-09 2,774.64 13-Jan-09 0.553
14-Jan-09 2,786.78 14-Jan-09 0.5434
15-Jan-09 2,742.84 15-Jan-09 0.5411
16-Jan-09 2,752.16 16-Jan-09 0.5531
19-Jan-09 2,747.97 19-Jan-09 0.5376
20-Jan-09 2,709.48 20-Jan-09 0.5195
21-Jan-09 2,705.04 21-Jan-09 0.5299
22-Jan-09 2,734.41 22-Jan-09 0.5229
23-Jan-09 2,705.09 23-Jan-09 0.5327
26-Jan-09 2,705.75 26-Jan-09 0.5293
27-Jan-09 2,735.86 27-Jan-09 0.5287
28-Jan-09 2,747.90 28-Jan-09 0.5227
29-Jan-09 2,770.12 29-Jan-09 0.5132
30-Jan-09 2,774.14 30-Jan-09 0.5051
2-Feb-09 2,771.50 2-Feb-09 0.5076
3-Feb-09 2,780.29 3-Feb-09 0.5106
4-Feb-09 2,768.62 4-Feb-09 0.5097
5-Feb-09 2,773.49 5-Feb-09 0.5161
6-Feb-09 2,773.49 6-Feb-09 0.5368
9-Feb-09 2,766.56 9-Feb-09 0.5351
10-Feb-09 2,750.05 10-Feb-09 0.5251
11-Feb-09 2,730.22 11-Feb-09 0.5216
12-Feb-09 2,750.15 12-Feb-09 0.514
13-Feb-09 2,750.77 13-Feb-09 0.5298
16-Feb-09 2,680.19 16-Feb-09 0.5206
17-Feb-09 2,672.62 17-Feb-09 0.5082
18-Feb-09 2,621.01 18-Feb-09 0.5114
19-Feb-09 2,616.93 19-Feb-09 0.5093
20-Feb-09 2,576.68 20-Feb-09 0.5159
23-Feb-09 2,538.29 23-Feb-09 0.5068
24-Feb-09 2,487.53 24-Feb-09 0.5143
25-Feb-09 2,499.82 25-Feb-09 0.5092
26-Feb-09 2,497.43 26-Feb-09 0.5078
27-Feb-09 2,522.32 27-Feb-09 0.4987
2-Mar-09 2,481.51 2-Mar-09 0.4974
3-Mar-09 2,417.95 3-Mar-09 0.4943
4-Mar-09 2,469.34 4-Mar-09 0.5042
5-Mar-09 2,491.40 5-Mar-09 0.4991
6-Mar-09 2,471.04 6-Mar-09 0.5094
9-Mar-09 2,469.17 9-Mar-09 0.495
10-Mar-09 2,462.71 10-Mar-09 0.5057
11-Mar-09 2,497.51 11-Mar-09 0.5115
12-Mar-09 2,491.62 12-Mar-09 0.5205
13-Mar-09 2,523.39 13-Mar-09 0.5271
16-Mar-09 2,544.33 16-Mar-09 0.5296
17-Mar-09 2,564.72 17-Mar-09 0.5303
18-Mar-09 2,606.33 18-Mar-09 0.5449
19-Mar-09 2,633.21 19-Mar-09 0.5571
20-Mar-09 2,599.03 20-Mar-09 0.5629
23-Mar-09 2,591.43 23-Mar-09 0.571
24-Mar-09 2,635.33 24-Mar-09 0.5635
25-Mar-09 2,630.33 25-Mar-09 0.5689
26-Mar-09 2,616.25 26-Mar-09 0.5781
27-Mar-09 2,653.47 27-Mar-09 0.5672
30-Mar-09 2,641.99 30-Mar-09 0.5619
31-Mar-09 2,590.39 31-Mar-09 0.5607
1-Apr-09 2,569.24 1-Apr-09 0.5664
2-Apr-09 2,585.80 2-Apr-09 0.5884
3-Apr-09 2,614.48 3-Apr-09 0.5777
6-Apr-09 2,633.44 6-Apr-09 0.5803
7-Apr-09 2,612.47 7-Apr-09 0.5761
8-Apr-09 2,568.91 8-Apr-09 0.5785
9-Apr-09 2,571.15 9-Apr-09 0.5848
10-Apr-09 2,571.15 10-Apr-09 0.5842
13-Apr-09 2,571.15 13-Apr-09 0.5923
14-Apr-09 2,599.82 14-Apr-09 0.5828
15-Apr-09 2,600.65 15-Apr-09 0.5783
16-Apr-09 2,663.14 16-Apr-09 0.5743
17-Apr-09 2,711.27 17-Apr-09 0.5655
20-Apr-09 2,698.80 20-Apr-09 0.5522
21-Apr-09 2,664.86 21-Apr-09 0.5596
22-Apr-09 2,662.94 22-Apr-09 0.5558
23-Apr-09 2,658.85 23-Apr-09 0.5606
24-Apr-09 2,656.39 24-Apr-09 0.5743
27-Apr-09 2,664.37 27-Apr-09 0.5627
28-Apr-09 2,686.44 28-Apr-09 0.5526
29-Apr-09 2,699.71 29-Apr-09 0.5646
30-Apr-09 2,740.59 30-Apr-09 0.5624
1-May-09 2,719.92 1-May-09 0.574
4-May-09 2,766.27 4-May-09 0.5787
5-May-09 2,819.05 5-May-09 0.5865
6-May-09 2,831.36 6-May-09 0.5904
7-May-09 2,854.87 7-May-09 0.5934
8-May-09 2,873.14 8-May-09 0.6053
11-May-09 2,829.22 11-May-09 0.6004
12-May-09 2,812.70 12-May-09 0.6062
13-May-09 2,811.56 13-May-09 0.592
14-May-09 2,776.12 14-May-09 0.5934
15-May-09 2,790.90 15-May-09 0.5832
18-May-09 2,777.86 18-May-09 0.5955
19-May-09 2,790.80 19-May-09 0.6031
20-May-09 2,801.08 20-May-09 0.6064
21-May-09 2,776.31 21-May-09 0.6147
22-May-09 2,760.54 22-May-09 0.621
25-May-09 2,740.20 25-May-09 0.6197
26-May-09 2,734.07 26-May-09 0.6223
27-May-09 2,769.78 27-May-09 0.6153
28-May-09 2,721.98 28-May-09 0.6245
29-May-09 2,764.17 29-May-09 0.641
1-Jun-09 2,764.17 1-Jun-09 0.6482
2-Jun-09 2,807.20 2-Jun-09 0.6537
3-Jun-09 2,840.63 3-Jun-09 0.6341
4-Jun-09 2,815.71 4-Jun-09 0.6319
5-Jun-09 2,834.51 5-Jun-09 0.6251
8-Jun-09 2,816.62 8-Jun-09 0.6224
9-Jun-09 2,822.40 9-Jun-09 0.6261
10-Jun-09 2,827.97 10-Jun-09 0.6334
11-Jun-09 2,796.54 11-Jun-09 0.6449
12-Jun-09 2,809.82 12-Jun-09 0.6356
15-Jun-09 2,825.16 15-Jun-09 0.629
16-Jun-09 2,786.15 16-Jun-09 0.6255
17-Jun-09 2,778.04 17-Jun-09 0.6347
18-Jun-09 2,798.24 18-Jun-09 0.6388
19-Jun-09 2,784.27 19-Jun-09 0.6423
22-Jun-09 2,794.91 22-Jun-09 0.6272
23-Jun-09 2,762.01 23-Jun-09 0.6386
24-Jun-09 2,739.81 24-Jun-09 0.6387
25-Jun-09 2,770.66 25-Jun-09 0.6427
26-Jun-09 2,770.62 26-Jun-09 0.6453
29-Jun-09 2,775.12 29-Jun-09 0.6526
30-Jun-09 2,796.11 30-Jun-09 0.646
1-Jul-09 2,780.37 1-Jul-09 0.6412
2-Jul-09 2,768.18 2-Jul-09 0.6274
3-Jul-09 2,761.51 3-Jul-09 0.6297
6-Jul-09 2,742.97 6-Jul-09 0.6368
7-Jul-09 2,746.24 7-Jul-09 0.6273
8-Jul-09 2,750.60 8-Jul-09 0.6253
9-Jul-09 2,741.68 9-Jul-09 0.6325
10-Jul-09 2,738.28 10-Jul-09 0.6273
13-Jul-09 2,736.89 13-Jul-09 0.6335
14-Jul-09 2,748.50 14-Jul-09 0.6407
15-Jul-09 2,764.08 15-Jul-09 0.6473
16-Jul-09 2,801.51 16-Jul-09 0.6468
17-Jul-09 2,808.22 17-Jul-09 0.6451
20-Jul-09 2,820.91 20-Jul-09 0.6566
21-Jul-09 2,873.19 21-Jul-09 0.6562
22-Jul-09 2,900.44 22-Jul-09 0.6583
23-Jul-09 2,918.63 23-Jul-09 0.6552
24-Jul-09 2,961.17 24-Jul-09 0.6556
27-Jul-09 2,998.01 27-Jul-09 0.6557
28-Jul-09 3,018.47 28-Jul-09 0.6551
 29-Jul-09 2,990.47 29-Jul-09 0.6486
30-Jul-09 2,994.00 30-Jul-09 0.6526
31-Jul-09 3,016.20 31-Jul-09 0.6615
3-Aug-09 3,047.85 3-Aug-09 0.6682
4-Aug-09 3,092.80 4-Aug-09 0.6737
5-Aug-09 3,084.07 5-Aug-09 0.6713
6-Aug-09 3,056.15 6-Aug-09 0.6708
7-Aug-09 3,069.00 7-Aug-09 0.6716
10-Aug-09 3,080.97 10-Aug-09 0.6756
11-Aug-09 3,055.47 11-Aug-09 0.6674
12-Aug-09 3,079.69 12-Aug-09 0.6714
13-Aug-09 3,128.85 13-Aug-09 0.679
14-Aug-09 3,151.26 14-Aug-09 0.678
17-Aug-09 3,086.09 17-Aug-09 0.6692
18-Aug-09 3,071.58 18-Aug-09 0.6765
19-Aug-09 3,081.05 19-Aug-09 0.6754
20-Aug-09 3,053.11 20-Aug-09 0.677
21-Aug-09 3,034.95 21-Aug-09 0.6824
24-Aug-09 3,067.67 24-Aug-09 0.6851
25-Aug-09 3,080.51 25-Aug-09 0.6832
26-Aug-09 3,090.90 26-Aug-09 0.6804
27-Aug-09 3,076.41 27-Aug-09 0.6882
28-Aug-09 3,109.34 28-Aug-09 0.6842
31-Aug-09 3,098.00 31-Aug-09 0.6854
1-Sep-09 3,084.68 1-Sep-09 0.6752
2-Sep-09 3,074.65 2-Sep-09 0.6744
3-Sep-09 3,091.57 3-Sep-09 0.6786
4-Sep-09 3,098.32 4-Sep-09 0.6874
7-Sep-09 3,122.69 7-Sep-09 0.6924
8-Sep-09 3,121.55 8-Sep-09 0.6976
9-Sep-09 3,116.41 9-Sep-09 0.6976
10-Sep-09 3,126.68 10-Sep-09 0.7032
11-Sep-09 3,137.18 11-Sep-09 0.7074
14-Sep-09 3,128.67 14-Sep-09 0.7014
15-Sep-09 3,099.63 15-Sep-09 0.7052
16-Sep-09 3,117.59 16-Sep-09 0.7136
17-Sep-09 3,152.80 17-Sep-09 0.71
18-Sep-09 3,156.46 18-Sep-09 0.7094
21-Sep-09 3,155.65 21-Sep-09 0.7138
22-Sep-09 3,142.86 22-Sep-09 0.7282
23-Sep-09 3,147.91 23-Sep-09 0.7188
24-Sep-09 3,130.42 24-Sep-09 0.7124
25-Sep-09 3,111.25 25-Sep-09 0.7188
28-Sep-09 3,131.18 28-Sep-09 0.7178
29-Sep-09 3,155.39 29-Sep-09 0.7169
30-Sep-09 3,161.06 30-Sep-09 0.7232
1-Oct-09 3,183.86 1-Oct-09 0.713
2-Oct-09 3,148.86 2-Oct-09 0.7163
5-Oct-09 3,138.72 5-Oct-09 0.7298
6-Oct-09 3,151.55 6-Oct-09 0.735
7-Oct-09 3,141.19 7-Oct-09 0.7392
8-Oct-09 3,168.94 8-Oct-09 0.7412
9-Oct-09 3,163.25 9-Oct-09 0.7346
12-Oct-09 3,178.88 12-Oct-09 0.7388
13-Oct-09 3,169.46 13-Oct-09 0.7383
14-Oct-09 3,186.48 14-Oct-09 0.7439
15-Oct-09 3,191.29 15-Oct-09 0.7481
16-Oct-09 3,207.20 16-Oct-09 0.7412
19-Oct-09 3,220.92 19-Oct-09 0.7564
20-Oct-09 3,252.56 20-Oct-09 0.7501
21-Oct-09 3,218.22 21-Oct-09 0.7577
22-Oct-09 3,201.70 22-Oct-09 0.7582
23-Oct-09 3,214.93 23-Oct-09 0.7544
26-Oct-09 3,214.93 26-Oct-09 0.746
27-Oct-09 3,192.47 27-Oct-09 0.7446
28-Oct-09 3,202.78 28-Oct-09 0.7194
29-Oct-09 3,195.62 29-Oct-09 0.7298
30-Oct-09 3,215.62 30-Oct-09 0.7184
2-Nov-09 3,183.74 2-Nov-09 0.72
3-Nov-09 3,158.99 3-Nov-09 0.7228
4-Nov-09 3,166.71 4-Nov-09 0.7222
5-Nov-09 3,144.51 5-Nov-09 0.7216
6-Nov-09 3,160.16 6-Nov-09 0.725
9-Nov-09 3,165.07 9-Nov-09 0.7446
10-Nov-09 3,167.41 10-Nov-09 0.7412
11-Nov-09 3,161.54 11-Nov-09 0.7405
12-Nov-09 3,172.09 12-Nov-09 0.7338
13-Nov-09 3,158.14 13-Nov-09 0.7436
16-Nov-09 3,173.97 16-Nov-09 0.749
17-Nov-09 3,131.51 17-Nov-09 0.7458
18-Nov-09 3,128.40 18-Nov-09 0.7452
19-Nov-09 3,141.18 19-Nov-09 0.7305
20-Nov-09 3,113.63 20-Nov-09 0.7242
23-Nov-09 3,112.98 23-Nov-09 0.7313
24-Nov-09 3,107.61 24-Nov-09 0.7256
25-Nov-09 3,115.39 25-Nov-09 0.7304
26-Nov-09 3,127.31 26-Nov-09 0.7088
27-Nov-09 3,094.44 27-Nov-09 0.711
30-Nov-09 3,125.52 30-Nov-09 0.7178
1-Dec-09 3,146.60 1-Dec-09 0.7266
2-Dec-09 3,149.45 2-Dec-09 0.7242
3-Dec-09 3,153.93 3-Dec-09 0.7224
4-Dec-09 3,146.46 4-Dec-09 0.7164
7-Dec-09 3,138.58 7-Dec-09 0.715
8-Dec-09 3,137.30 8-Dec-09 0.7058
9-Dec-09 3,127.64 9-Dec-09 0.722
10-Dec-09 3,132.28 10-Dec-09 0.7282
11-Dec-09 3,127.98 11-Dec-09 0.7248
14-Dec-09 3,098.80 14-Dec-09 0.7272
15-Dec-09 3,117.11 15-Dec-09 0.7214
16-Dec-09 3,132.30 16-Dec-09 0.7194
17-Dec-09 3,122.92 17-Dec-09 0.7094
18-Dec-09 3,154.23 18-Dec-09 0.7114
21-Dec-09 3,149.80 21-Dec-09 0.7046
22-Dec-09 3,179.18 22-Dec-09 0.6991
23-Dec-09 3,209.56 23-Dec-09 0.7045
24-Dec-09 3,205.20 24-Dec-09 0.7062
25-Dec-09 3,205.20 25-Dec-09 0.7062
28-Dec-09 3,205.20 28-Dec-09 0.7076
29-Dec-09 3,225.13 29-Dec-09 0.7168
30-Dec-09 3,220.91 30-Dec-09 0.7232
31-Dec-09 3,230.14 31-Dec-09 0.7234
1-Jan-10 3,230.14 1-Jan-10 0.7232
4-Jan-10 3,230.14 4-Jan-10 0.7342
5-Jan-10 3,268.19 5-Jan-10 0.7337
6-Jan-10 3,271.57 6-Jan-10 0.7378
7-Jan-10 3,284.81 7-Jan-10 0.7325
8-Jan-10 3,310.23 8-Jan-10 0.737
11-Jan-10 3,303.75 11-Jan-10 0.7417
12-Jan-10 3,290.29 12-Jan-10 0.7382
13-Jan-10 3,276.20 13-Jan-10 0.7401
14-Jan-10 3,278.33 14-Jan-10 0.7421
15-Jan-10 3,257.95 15-Jan-10 0.738
18-Jan-10 3,247.10 18-Jan-10 0.7406
19-Jan-10 3,227.59 19-Jan-10 0.7336
20-Jan-10 3,227.25 20-Jan-10 0.7216
21-Jan-10 3,225.29 21-Jan-10 0.7131
22-Jan-10 3,190.43 22-Jan-10 0.7096
25-Jan-10 3,188.66 25-Jan-10 0.714
26-Jan-10 3,209.06 26-Jan-10 0.7076
27-Jan-10 3,193.57 27-Jan-10 0.706
28-Jan-10 3,183.60 28-Jan-10 0.7049
29-Jan-10 3,164.65 29-Jan-10 0.7012
1-Feb-10 3,150.97 1-Feb-10 0.7089
2-Feb-10 3,147.37 2-Feb-10 0.7133
3-Feb-10 3,135.11 3-Feb-10 0.6986
4-Feb-10 3,148.94 4-Feb-10 0.6886
5-Feb-10 3,104.99 5-Feb-10 0.6894
8-Feb-10 3,093.45 8-Feb-10 0.6826
9-Feb-10 3,076.45 9-Feb-10 0.6951
10-Feb-10 3,085.51 10-Feb-10 0.6944
11-Feb-10 3,065.28 11-Feb-10 0.6985
12-Feb-10 3,080.47 12-Feb-10 0.6974
15-Feb-10 3,059.53 15-Feb-10 0.6971
16-Feb-10 3,087.61 16-Feb-10 0.7063
17-Feb-10 3,111.06 17-Feb-10 0.7026
18-Feb-10 3,101.77 18-Feb-10 0.6956
19-Feb-10 3,107.09 19-Feb-10 0.6994
22-Feb-10 3,129.75 22-Feb-10 0.7016
23-Feb-10 3,126.37 23-Feb-10 0.6947
24-Feb-10 3,130.88 24-Feb-10 0.694
25-Feb-10 3,151.69 25-Feb-10 0.6906
26-Feb-10 3,156.10 26-Feb-10 0.6982
1-Mar-10 3,164.15 1-Mar-10 0.6996
2-Mar-10 3,183.24 2-Mar-10 0.697
3-Mar-10 3,198.52 3-Mar-10 0.6936
4-Mar-10 3,213.56 4-Mar-10 0.6861
5-Mar-10 3,214.64 5-Mar-10 0.6962
8-Mar-10 3,222.82 8-Mar-10 0.6996
9-Mar-10 3,213.21 9-Mar-10 0.7034
10-Mar-10 3,226.19 10-Mar-10 0.7002
11-Mar-10 3,223.45 11-Mar-10 0.6996
12-Mar-10 3,225.14 12-Mar-10 0.7018
15-Mar-10 3,231.15 15-Mar-10 0.7028
16-Mar-10 3,207.80 16-Mar-10 0.7123
17-Mar-10 3,200.96 17-Mar-10 0.7138
18-Mar-10 3,220.69 18-Mar-10 0.7151
19-Mar-10 3,230.40 19-Mar-10 0.7083
22-Mar-10 3,233.30 22-Mar-10 0.7074
23-Mar-10 3,228.37 23-Mar-10 0.705
24-Mar-10 3,232.72 24-Mar-10 0.7034
25-Mar-10 3,237.55 25-Mar-10 0.7048
26-Mar-10 3,240.48 26-Mar-10 0.7032
29-Mar-10 3,251.10 29-Mar-10 0.7094
30-Mar-10 3,249.65 30-Mar-10 0.711
31-Mar-10 3,267.99 31-Mar-10 0.7084
1-Apr-10 3,276.23 1-Apr-10 0.708
2-Apr-10 3,276.23 2-Apr-10 0.706
5-Apr-10 3,276.23 5-Apr-10 0.704
6-Apr-10 3,308.91 6-Apr-10 0.7056
7-Apr-10 3,325.08 7-Apr-10 0.7064
8-Apr-10 3,307.76 8-Apr-10 0.708
9-Apr-10 3,310.25 9-Apr-10 0.7161
12-Apr-10 3,314.14 12-Apr-10 0.7136
13-Apr-10 3,309.93 13-Apr-10 0.71
14-Apr-10 3,335.51 14-Apr-10 0.7156
15-Apr-10 3,321.12 15-Apr-10 0.7128
16-Apr-10 3,311.31 16-Apr-10 0.7081
19-Apr-10 3,282.20 19-Apr-10 0.7096
20-Apr-10 3,293.11 20-Apr-10 0.7104
21-Apr-10 3,304.97 21-Apr-10 0.71
22-Apr-10 3,287.46 22-Apr-10 0.7093
23-Apr-10 3,301.66 23-Apr-10 0.717
26-Apr-10 3,306.25 26-Apr-10 0.7224
27-Apr-10 3,291.91 27-Apr-10 0.7123
28-Apr-10 3,280.56 28-Apr-10 0.7166
29-Apr-10 3,282.27 29-Apr-10 0.724
30-Apr-10 3,286.13 30-Apr-10 0.7268
3-May-10 3,280.35 3-May-10 0.7303
4-May-10 3,298.02 4-May-10 0.7208
5-May-10 3,248.82 5-May-10 0.7262
6-May-10 3,217.92 6-May-10 0.7144
7-May-10 3,158.85 7-May-10 0.7144
10-May-10 3,170.62 10-May-10 0.7196
11-May-10 3,167.02 11-May-10 0.7163
12-May-10 3,156.08 12-May-10 0.7151
13-May-10 3,195.80 13-May-10 0.712
14-May-10 3,191.01 14-May-10 0.7071
17-May-10 3,170.74 17-May-10 0.6972
18-May-10 3,151.68 18-May-10 0.6866
19-May-10 3,121.88 19-May-10 0.6814
20-May-10 3,111.41 20-May-10 0.6678
21-May-10 3,050.08 21-May-10 0.6788
24-May-10 3,061.22 24-May-10 0.6718
25-May-10 3,003.83 25-May-10 0.6684
26-May-10 3,011.19 26-May-10 0.6656
27-May-10 3,034.83 27-May-10 0.6824
28-May-10 3,047.75 28-May-10 0.679
31-May-10 3,061.22 31-May-10 0.6798
1-Jun-10 3,054.76 1-Jun-10 0.6774
2-Jun-10 3,018.89 2-Jun-10 0.6824
3-Jun-10 3,024.10 3-Jun-10 0.6844
4-Jun-10 3,030.14 4-Jun-10 0.6708
7-Jun-10 3,030.14 7-Jun-10 0.6596
8-Jun-10 2,988.98 8-Jun-10 0.6646
9-Jun-10 3,000.11 9-Jun-10 0.6734
10-Jun-10 3,002.33 10-Jun-10 0.6849
11-Jun-10 3,041.26 11-Jun-10 0.6901
14-Jun-10 3,042.67 14-Jun-10 0.6956
15-Jun-10 3,043.90 15-Jun-10 0.698
16-Jun-10 3,066.58 16-Jun-10 0.6966
17-Jun-10 3,045.72 17-Jun-10 0.7037
18-Jun-10 3,047.50 18-Jun-10 0.7066
21-Jun-10 3,068.25 21-Jun-10 0.7088
22-Jun-10 3,054.19 22-Jun-10 0.7046
23-Jun-10 3,054.29 23-Jun-10 0.7136
24-Jun-10 3,049.47 24-Jun-10 0.7076
25-Jun-10 3,034.11 25-Jun-10 0.714
28-Jun-10 3,008.41 28-Jun-10 0.7066
29-Jun-10 2,991.07 29-Jun-10 0.6924
30-Jun-10 2,972.09 30-Jun-10 0.6861
1-Jul-10 2,933.82 1-Jul-10 0.6911
2-Jul-10 2,938.11 2-Jul-10 0.6889
5-Jul-10 2,947.34 5-Jul-10 0.6852
6-Jul-10 2,952.40 6-Jul-10 0.6946
7-Jul-10 2,961.74 7-Jul-10 0.7034
8-Jul-10 2,983.93 8-Jul-10 0.7088
9-Jul-10 3,005.25 9-Jul-10 0.7108
12-Jul-10 3,012.03 12-Jul-10 0.7124
13-Jul-10 3,008.90 13-Jul-10 0.7184
14-Jul-10 3,027.44 14-Jul-10 0.7214
15-Jul-10 3,002.32 15-Jul-10 0.7228
16-Jul-10 2,985.76 16-Jul-10 0.7106
19-Jul-10 2,964.61 19-Jul-10 0.7059
20-Jul-10 2,995.37 20-Jul-10 0.7184
21-Jul-10 3,003.41 21-Jul-10 0.7117
22-Jul-10 2,981.36 22-Jul-10 0.7262
23-Jul-10 2,994.90 23-Jul-10 0.7273
 26-Jul-10 3,021.19 26-Jul-10 0.7327
27-Jul-10 3,008.43 27-Jul-10 0.7321
28-Jul-10 3,022.18 28-Jul-10 0.7211
29-Jul-10 3,033.02 29-Jul-10 0.7238
30-Jul-10 3,034.62 30-Jul-10 0.7262
2-Aug-10 3,044.17 2-Aug-10 0.7332
3-Aug-10 3,050.39 3-Aug-10 0.7342
4-Aug-10 3,038.13 4-Aug-10 0.7288
5-Aug-10 3,044.67 5-Aug-10 0.7288
6-Aug-10 3,044.63 6-Aug-10 0.7333
9-Aug-10 3,054.50 9-Aug-10 0.7288
10-Aug-10 3,045.11 10-Aug-10 0.7219
11-Aug-10 3,036.01 11-Aug-10 0.7127
12-Aug-10 3,006.91 12-Aug-10 0.7122
13-Aug-10 3,015.13 13-Aug-10 0.7058
16-Aug-10 3,023.53 16-Aug-10 0.7049
17-Aug-10 3,006.55 17-Aug-10 0.712
18-Aug-10 3,018.18 18-Aug-10 0.7119
19-Aug-10 3,029.79 19-Aug-10 0.7057
20-Aug-10 3,000.40 20-Aug-10 0.7068
23-Aug-10 3,016.78 23-Aug-10 0.7052
24-Aug-10 3,024.64 24-Aug-10 0.7028
25-Aug-10 3,006.05 25-Aug-10 0.7013
26-Aug-10 3,018.25 26-Aug-10 0.7024
27-Aug-10 3,007.44 27-Aug-10 0.7108
30-Aug-10 3,036.81 30-Aug-10 0.7029
31-Aug-10 3,036.10 31-Aug-10 0.6993
1-Sep-10 3,077.10 1-Sep-10 0.7101
2-Sep-10 3,082.48 2-Sep-10 0.7136
3-Sep-10 3,107.43 3-Sep-10 0.7208
6-Sep-10 3,143.14 6-Sep-10 0.7216
7-Sep-10 3,174.14 7-Sep-10 0.7193
8-Sep-10 3,161.18 8-Sep-10 0.7214
9-Sep-10 3,151.77 9-Sep-10 0.7245
10-Sep-10 3,161.00 10-Sep-10 0.7286
13-Sep-10 3,178.47 13-Sep-10 0.7302
14-Sep-10 3,197.52 14-Sep-10 0.7332
15-Sep-10 3,195.28 15-Sep-10 0.7285
16-Sep-10 3,195.63 16-Sep-10 0.7241
17-Sep-10 3,212.26 17-Sep-10 0.7256
20-Sep-10 3,216.94 20-Sep-10 0.729
21-Sep-10 3,236.76 21-Sep-10 0.7356
22-Sep-10 3,236.36 22-Sep-10 0.7324
23-Sep-10 3,228.03 23-Sep-10 0.7278
24-Sep-10 3,211.16 24-Sep-10 0.7342
27-Sep-10 3,239.14 27-Sep-10 0.7328
28-Sep-10 3,230.23 28-Sep-10 0.7386
29-Sep-10 3,226.88 29-Sep-10 0.7364
30-Sep-10 3,178.09 30-Sep-10 0.7352
1-Oct-10 3,212.94 1-Oct-10 0.7446
4-Oct-10 3,228.92 4-Oct-10 0.7387
5-Oct-10 3,218.32 5-Oct-10 0.748
6-Oct-10 3,235.04 6-Oct-10 0.7532
7-Oct-10 3,236.08 7-Oct-10 0.7506
8-Oct-10 3,232.66 8-Oct-10 0.7558
11-Oct-10 3,234.89 11-Oct-10 0.7503
12-Oct-10 3,230.83 12-Oct-10 0.7562
13-Oct-10 3,231.82 13-Oct-10 0.7592
14-Oct-10 3,262.61 14-Oct-10 0.7559
15-Oct-10 3,255.85 15-Oct-10 0.756
18-Oct-10 3,262.35 18-Oct-10 0.7573
19-Oct-10 3,257.94 19-Oct-10 0.7434
20-Oct-10 3,243.01 20-Oct-10 0.7538
21-Oct-10 3,264.91 21-Oct-10 0.7464
22-Oct-10 3,289.75 22-Oct-10 0.7468
25-Oct-10 3,289.75 25-Oct-10 0.7517
26-Oct-10 3,285.44 26-Oct-10 0.7478
27-Oct-10 3,280.34 27-Oct-10 0.748
28-Oct-10 3,290.00 28-Oct-10 0.7544
29-Oct-10 3,304.89 29-Oct-10 0.7664
1-Nov-10 3,299.73 1-Nov-10 0.7668
2-Nov-10 3,324.76 2-Nov-10 0.771
3-Nov-10 3,333.07 3-Nov-10 0.7864
4-Nov-10 3,326.25 4-Nov-10 0.7946
5-Nov-10 3,319.16 5-Nov-10 0.7955
8-Nov-10 3,316.40 8-Nov-10 0.7862
9-Nov-10 3,321.77 9-Nov-10 0.7762
10-Nov-10 3,333.49 10-Nov-10 0.7816
11-Nov-10 3,331.50 11-Nov-10 0.7775
12-Nov-10 3,310.58 12-Nov-10 0.7734
15-Nov-10 3,328.23 15-Nov-10 0.7723
16-Nov-10 3,315.06 16-Nov-10 0.7684
17-Nov-10 3,289.31 17-Nov-10 0.7714
18-Nov-10 3,280.46 18-Nov-10 0.7795
19-Nov-10 3,268.15 19-Nov-10 0.779
22-Nov-10 3,296.63 22-Nov-10 0.771
23-Nov-10 3,258.77 23-Nov-10 0.7604
24-Nov-10 3,269.22 24-Nov-10 0.7619
25-Nov-10 3,264.67 25-Nov-10 0.7607
26-Nov-10 3,264.24 26-Nov-10 0.75
29-Nov-10 3,270.38 29-Nov-10 0.7444
30-Nov-10 3,264.51 30-Nov-10 0.7418
1-Dec-10 3,265.10 1-Dec-10 0.748
2-Dec-10 3,285.49 2-Dec-10 0.7552
3-Dec-10 3,283.30 3-Dec-10 0.7662
6-Dec-10 3,293.18 6-Dec-10 0.7612
7-Dec-10 3,281.86 7-Dec-10 0.7566
8-Dec-10 3,294.34 8-Dec-10 0.747
9-Dec-10 3,280.56 9-Dec-10 0.749
10-Dec-10 3,272.92 10-Dec-10 0.7483
13-Dec-10 3,291.29 13-Dec-10 0.7516
14-Dec-10 3,288.96 14-Dec-10 0.7505
15-Dec-10 3,297.92 15-Dec-10 0.7403
16-Dec-10 3,293.78 16-Dec-10 0.7402
17-Dec-10 3,325.11 17-Dec-10 0.7362
20-Dec-10 3,299.96 20-Dec-10 0.7405
21-Dec-10 3,319.10 21-Dec-10 0.7426
22-Dec-10 3,322.38 22-Dec-10 0.7428
23-Dec-10 3,333.76 23-Dec-10 0.7484
24-Dec-10 3,329.21 24-Dec-10 0.7494
27-Dec-10 3,329.21 27-Dec-10 0.7505
28-Dec-10 3,329.21 28-Dec-10 0.7548
29-Dec-10 3,325.62 29-Dec-10 0.7668
30-Dec-10 3,334.27 30-Dec-10 0.7715
31-Dec-10 3,309.03 31-Dec-10 0.7802
3-Jan-11 3,309.03 3-Jan-11 0.7736
4-Jan-11 3,309.03 4-Jan-11 0.7677
5-Jan-11 3,324.99 5-Jan-11 0.7583
6-Jan-11 3,326.71 6-Jan-11 0.7557
7-Jan-11 3,317.94 7-Jan-11 0.7598
10-Jan-11 3,324.07 10-Jan-11 0.7632
11-Jan-11 3,329.76 11-Jan-11 0.7592
12-Jan-11 3,334.59 12-Jan-11 0.7622
13-Jan-11 3,373.70 13-Jan-11 0.7718
14-Jan-11 3,369.89 14-Jan-11 0.766
17-Jan-11 3,354.30 17-Jan-11 0.772
18-Jan-11 3,343.74 18-Jan-11 0.7716
19-Jan-11 3,346.02 19-Jan-11 0.7648
20-Jan-11 3,339.29 20-Jan-11 0.755
21-Jan-11 3,352.72 21-Jan-11 0.7574
24-Jan-11 3,352.66 24-Jan-11 0.7642
25-Jan-11 3,359.07 25-Jan-11 0.7674
26-Jan-11 3,354.72 26-Jan-11 0.7734
27-Jan-11 3,350.93 27-Jan-11 0.772
28-Jan-11 3,352.64 28-Jan-11 0.7736
31-Jan-11 3,338.74 31-Jan-11 0.7729
1-Feb-11 3,348.46 1-Feb-11 0.7821
2-Feb-11 3,352.30 2-Feb-11 0.774
3-Feb-11 3,349.89 3-Feb-11 0.7727
4-Feb-11 3,367.82 4-Feb-11 0.77
7-Feb-11 3,387.41 7-Feb-11 0.7724
8-Feb-11 3,383.17 8-Feb-11 0.7755
9-Feb-11 3,386.47 9-Feb-11 0.7714
10-Feb-11 3,365.87 10-Feb-11 0.7618
11-Feb-11 3,367.44 11-Feb-11 0.7605
14-Feb-11 3,383.47 14-Feb-11 0.7554
15-Feb-11 3,390.09 15-Feb-11 0.752
16-Feb-11 3,384.48 16-Feb-11 0.7554
17-Feb-11 3,395.70 17-Feb-11 0.7587
18-Feb-11 3,412.74 18-Feb-11 0.7617
21-Feb-11 3,381.93 21-Feb-11 0.7627
22-Feb-11 3,358.71 22-Feb-11 0.7478
23-Feb-11 3,372.07 23-Feb-11 0.7452
24-Feb-11 3,368.35 24-Feb-11 0.7511
25-Feb-11 3,363.91 25-Feb-11 0.7518
28-Feb-11 3,370.52 28-Feb-11 0.7528
1-Mar-11 3,384.39 1-Mar-11 0.7472
2-Mar-11 3,381.99 2-Mar-11 0.7428
3-Mar-11 3,397.31 3-Mar-11 0.7396
4-Mar-11 3,418.11 4-Mar-11 0.7385
7-Mar-11 3,430.05 7-Mar-11 0.7372
8-Mar-11 3,421.17 8-Mar-11 0.74
9-Mar-11 3,414.42 9-Mar-11 0.736
10-Mar-11 3,406.24 10-Mar-11 0.7346
11-Mar-11 3,382.84 11-Mar-11 0.7427
14-Mar-11 3,361.20 14-Mar-11 0.7389
15-Mar-11 3,314.14 15-Mar-11 0.7317
16-Mar-11 3,326.80 16-Mar-11 0.7207
17-Mar-11 3,329.59 17-Mar-11 0.7188
18-Mar-11 3,339.51 18-Mar-11 0.731
21-Mar-11 3,348.36 21-Mar-11 0.7355
22-Mar-11 3,365.22 22-Mar-11 0.7393
23-Mar-11 3,375.79 23-Mar-11 0.7436
24-Mar-11 3,387.24 24-Mar-11 0.7508
25-Mar-11 3,388.61 25-Mar-11 0.7535
28-Mar-11 3,408.05 28-Mar-11 0.7499
29-Mar-11 3,421.19 29-Mar-11 0.7575
30-Mar-11 3,433.16 30-Mar-11 0.7614
31-Mar-11 3,439.85 31-Mar-11 0.7592
1-Apr-11 3,452.14 1-Apr-11 0.7678
4-Apr-11 3,459.51 4-Apr-11 0.7674
5-Apr-11 3,469.38 5-Apr-11 0.7682
6-Apr-11 3,449.88 6-Apr-11 0.7784
7-Apr-11 3,450.36 7-Apr-11 0.7766
8-Apr-11 3,445.28 8-Apr-11 0.7828
11-Apr-11 3,461.32 11-Apr-11 0.7822
12-Apr-11 3,451.34 12-Apr-11 0.7855
13-Apr-11 3,457.63 13-Apr-11 0.7884
14-Apr-11 3,454.48 14-Apr-11 0.7944
15-Apr-11 3,452.68 15-Apr-11 0.7996
18-Apr-11 3,465.17 18-Apr-11 0.7869
19-Apr-11 3,439.98 19-Apr-11 0.7906
20-Apr-11 3,472.80 20-Apr-11 0.7972
21-Apr-11 3,492.40 21-Apr-11 0.8018
22-Apr-11 3,492.40 22-Apr-11 0.8017
25-Apr-11 3,492.40 25-Apr-11 0.7993
26-Apr-11 3,486.48 26-Apr-11 0.8085
27-Apr-11 3,492.04 27-Apr-11 0.8029
28-Apr-11 3,503.76 28-Apr-11 0.8036
29-Apr-11 3,519.33 29-Apr-11 0.8099
2-May-11 3,497.86 2-May-11 0.8044
3-May-11 3,495.11 3-May-11 0.7986
4-May-11 3,495.19 4-May-11 0.7902
5-May-11 3,498.99 5-May-11 0.7877
6-May-11 3,506.35 6-May-11 0.7906
9-May-11 3,518.98 9-May-11 0.7924
10-May-11 3,528.74 10-May-11 0.794
11-May-11 3,558.87 11-May-11 0.789
12-May-11 3,540.31 12-May-11 0.7938
13-May-11 3,535.79 13-May-11 0.7873
16-May-11 3,543.87 16-May-11 0.7796
17-May-11 3,558.05 17-May-11 0.7856
18-May-11 3,559.55 18-May-11 0.7899
19-May-11 3,569.00 19-May-11 0.7917
20-May-11 3,577.44 20-May-11 0.796
23-May-11 3,554.14 23-May-11 0.7892
24-May-11 3,559.55 24-May-11 0.7974
25-May-11 3,554.36 25-May-11 0.7968
26-May-11 3,527.59 26-May-11 0.8108
27-May-11 3,527.96 27-May-11 0.8192
30-May-11 3,542.99 30-May-11 0.8192
31-May-11 3,547.64 31-May-11 0.8246
1-Jun-11 3,551.54 1-Jun-11 0.8158
2-Jun-11 3,525.82 2-Jun-11 0.8156
3-Jun-11 3,514.76 3-Jun-11 0.8158
6-Jun-11 3,514.76 6-Jun-11 0.8156
7-Jun-11 3,505.61 7-Jun-11 0.82
8-Jun-11 3,525.39 8-Jun-11 0.8236
9-Jun-11 3,488.74 9-Jun-11 0.8262
10-Jun-11 3,490.63 10-Jun-11 0.8216
13-Jun-11 3,476.68 13-Jun-11 0.8169
14-Jun-11 3,488.85 14-Jun-11 0.8178
15-Jun-11 3,506.37 15-Jun-11 0.8068
16-Jun-11 3,481.61 16-Jun-11 0.8056
17-Jun-11 3,469.59 17-Jun-11 0.8129
20-Jun-11 3,467.49 20-Jun-11 0.8104
21-Jun-11 3,459.56 21-Jun-11 0.8121
22-Jun-11 3,457.46 22-Jun-11 0.8149
23-Jun-11 3,461.81 23-Jun-11 0.8138
24-Jun-11 3,455.60 24-Jun-11 0.8133
27-Jun-11 3,438.08 27-Jun-11 0.8044
28-Jun-11 3,441.01 28-Jun-11 0.8117
29-Jun-11 3,414.92 29-Jun-11 0.8276
30-Jun-11 3,448.35 30-Jun-11 0.8262
1-Jul-11 3,475.00 1-Jul-11 0.8272
4-Jul-11 3,478.49 4-Jul-11 0.8322
5-Jul-11 3,473.59 5-Jul-11 0.8271
6-Jul-11 3,460.83 6-Jul-11 0.828
7-Jul-11 3,460.56 7-Jul-11 0.8329
8-Jul-11 3,456.14 8-Jul-11 0.8378
11-Jul-11 3,434.14 11-Jul-11 0.8264
12-Jul-11 3,430.38 12-Jul-11 0.821
13-Jul-11 3,424.35 13-Jul-11 0.8492
14-Jul-11 3,409.55 14-Jul-11 0.8434
15-Jul-11 3,406.38 15-Jul-11 0.8457
18-Jul-11 3,385.89 18-Jul-11 0.8449
19-Jul-11 3,392.02 19-Jul-11 0.8546
20-Jul-11 3,408.37 20-Jul-11 0.8572
 21-Jul-11 3,421.34 21-Jul-11 0.8628
22-Jul-11 3,449.22 22-Jul-11 0.8647
25-Jul-11 3,428.15 25-Jul-11 0.8626
26-Jul-11 3,416.62 26-Jul-11 0.8715
27-Jul-11 3,412.35 27-Jul-11 0.8722
28-Jul-11 3,396.79 28-Jul-11 0.87
29-Jul-11 3,395.63 29-Jul-11 0.8793
1-Aug-11 3,413.84 1-Aug-11 0.8763
2-Aug-11 3,397.00 2-Aug-11 0.8628
3-Aug-11 3,369.82 3-Aug-11 0.865
4-Aug-11 3,377.78 4-Aug-11 0.8294
5-Aug-11 3,276.51 5-Aug-11 0.8434
8-Aug-11 3,185.45 8-Aug-11 0.8174
9-Aug-11 3,097.78 9-Aug-11 0.8362
10-Aug-11 3,183.74 10-Aug-11 0.8098
11-Aug-11 3,208.62 11-Aug-11 0.8283
12-Aug-11 3,216.50 12-Aug-11 0.8322
15-Aug-11 3,252.63 15-Aug-11 0.8336
16-Aug-11 3,273.75 16-Aug-11 0.8336
17-Aug-11 3,290.10 17-Aug-11 0.837
18-Aug-11 3,286.22 18-Aug-11 0.8184
19-Aug-11 3,267.84 19-Aug-11 0.8181
22-Aug-11 3,274.44 22-Aug-11 0.8221
23-Aug-11 3,269.59 23-Aug-11 0.832
24-Aug-11 3,287.52 24-Aug-11 0.8286
25-Aug-11 3,301.58 25-Aug-11 0.8308
26-Aug-11 3,295.63 26-Aug-11 0.8397
29-Aug-11 3,306.00 29-Aug-11 0.8486
30-Aug-11 3,317.73 30-Aug-11 0.8516
31-Aug-11 3,323.07 31-Aug-11 0.8512
1-Sep-11 3,332.27 1-Sep-11 0.8515
2-Sep-11 3,303.22 2-Sep-11 0.8481
5-Sep-11 3,293.13 5-Sep-11 0.8285
6-Sep-11 3,270.56 6-Sep-11 0.8249
7-Sep-11 3,300.95 7-Sep-11 0.8338
8-Sep-11 3,308.05 8-Sep-11 0.8335
9-Sep-11 3,323.93 9-Sep-11 0.822
12-Sep-11 3,263.81 12-Sep-11 0.8216
13-Sep-11 3,285.41 13-Sep-11 0.8239
14-Sep-11 3,264.11 14-Sep-11 0.8187
15-Sep-11 3,272.50 15-Sep-11 0.8232
16-Sep-11 3,292.68 16-Sep-11 0.8291
19-Sep-11 3,288.31 19-Sep-11 0.8204
20-Sep-11 3,290.62 20-Sep-11 0.8219
21-Sep-11 3,308.83 21-Sep-11 0.799
22-Sep-11 3,312.28 22-Sep-11 0.7857
23-Sep-11 3,282.71 23-Sep-11 0.7759
26-Sep-11 3,255.37 26-Sep-11 0.7792
27-Sep-11 3,292.83 27-Sep-11 0.7879
28-Sep-11 3,298.72 28-Sep-11 0.7718
29-Sep-11 3,300.17 29-Sep-11 0.7694
30-Sep-11 3,343.35 30-Sep-11 0.7615
3-Oct-11 3,315.74 3-Oct-11 0.7524
4-Oct-11 3,320.39 4-Oct-11 0.7594
5-Oct-11 3,328.12 5-Oct-11 0.7652
6-Oct-11 3,346.21 6-Oct-11 0.77
7-Oct-11 3,383.64 7-Oct-11 0.7694
10-Oct-11 3,372.85 10-Oct-11 0.7827
11-Oct-11 3,396.15 11-Oct-11 0.7788
12-Oct-11 3,325.12 12-Oct-11 0.7946
13-Oct-11 3,306.68 13-Oct-11 0.7928
14-Oct-11 3,302.47 14-Oct-11 0.8054
17-Oct-11 3,316.96 17-Oct-11 0.7934
18-Oct-11 3,279.11 18-Oct-11 0.7936
19-Oct-11 3,300.03 19-Oct-11 0.7936
20-Oct-11 3,289.77 20-Oct-11 0.794
21-Oct-11 3,281.16 21-Oct-11 0.8033
24-Oct-11 3,281.16 24-Oct-11 0.8048
25-Oct-11 3,296.36 25-Oct-11 0.7959
26-Oct-11 3,296.97 26-Oct-11 0.8
27-Oct-11 3,303.47 27-Oct-11 0.8234
28-Oct-11 3,325.60 28-Oct-11 0.821
31-Oct-11 3,332.56 31-Oct-11 0.8083
1-Nov-11 3,332.77 1-Nov-11 0.7932
2-Nov-11 3,308.89 2-Nov-11 0.7826
3-Nov-11 3,311.51 3-Nov-11 0.7954
4-Nov-11 3,331.79 4-Nov-11 0.7938
7-Nov-11 3,342.19 7-Nov-11 0.7953
8-Nov-11 3,351.24 8-Nov-11 0.7972
9-Nov-11 3,353.56 9-Nov-11 0.78
10-Nov-11 3,318.87 10-Nov-11 0.7773
11-Nov-11 3,322.01 11-Nov-11 0.7855
14-Nov-11 3,309.86 14-Nov-11 0.7775
15-Nov-11 3,317.33 15-Nov-11 0.7691
16-Nov-11 3,281.42 16-Nov-11 0.7632
17-Nov-11 3,280.74 17-Nov-11 0.7585
18-Nov-11 3,250.89 18-Nov-11 0.7565
21-Nov-11 3,256.56 21-Nov-11 0.7494
22-Nov-11 3,252.27 22-Nov-11 0.7486
23-Nov-11 3,268.66 23-Nov-11 0.7395
24-Nov-11 3,241.10 24-Nov-11 0.7412
25-Nov-11 3,212.27 25-Nov-11 0.7408
28-Nov-11 3,218.44 28-Nov-11 0.755
29-Nov-11 3,239.47 29-Nov-11 0.7632
30-Nov-11 3,270.20 30-Nov-11 0.7789
1-Dec-11 3,277.31 1-Dec-11 0.7793
2-Dec-11 3,282.39 2-Dec-11 0.7773
5-Dec-11 3,301.22 5-Dec-11 0.78
6-Dec-11 3,291.49 6-Dec-11 0.7802
7-Dec-11 3,283.04 7-Dec-11 0.7802
8-Dec-11 3,269.95 8-Dec-11 0.7724
9-Dec-11 3,271.46 9-Dec-11 0.7755
12-Dec-11 3,299.51 12-Dec-11 0.7613
13-Dec-11 3,292.79 13-Dec-11 0.7558
14-Dec-11 3,284.14 14-Dec-11 0.7494
15-Dec-11 3,263.19 15-Dec-11 0.7558
16-Dec-11 3,245.34 16-Dec-11 0.7617
19-Dec-11 3,223.03 19-Dec-11 0.7566
20-Dec-11 3,202.02 20-Dec-11 0.7682
21-Dec-11 3,223.08 21-Dec-11 0.7682
22-Dec-11 3,207.24 22-Dec-11 0.774
23-Dec-11 3,215.51 23-Dec-11 0.7745
26-Dec-11 3,215.51 26-Dec-11 0.774
27-Dec-11 3,215.51 27-Dec-11 0.7718
28-Dec-11 3,236.90 28-Dec-11 0.7672
29-Dec-11 3,246.25 29-Dec-11 0.7717
30-Dec-11 3,274.71 30-Dec-11 0.7774
2-Jan-12 3,274.71 2-Jan-12 0.7807
3-Jan-12 3,274.71 3-Jan-12 0.79
4-Jan-12 3,288.11 4-Jan-12 0.7864
5-Jan-12 3,284.12 5-Jan-12 0.7808
6-Jan-12 3,253.43 6-Jan-12 0.7807
9-Jan-12 3,247.28 9-Jan-12 0.7884
10-Jan-12 3,228.01 10-Jan-12 0.7942
11-Jan-12 3,236.53 11-Jan-12 0.798
12-Jan-12 3,219.83 12-Jan-12 0.7936
13-Jan-12 3,227.46 13-Jan-12 0.7947
16-Jan-12 3,210.64 16-Jan-12 0.794
17-Jan-12 3,234.80 17-Jan-12 0.8007
18-Jan-12 3,247.50 18-Jan-12 0.8033
19-Jan-12 3,264.74 19-Jan-12 0.8026
20-Jan-12 3,276.46 20-Jan-12 0.8064
23-Jan-12 3,295.02 23-Jan-12 0.8112
24-Jan-12 3,268.17 24-Jan-12 0.8112
25-Jan-12 3,280.10 25-Jan-12 0.8174
26-Jan-12 3,281.68 26-Jan-12 0.8206
27-Jan-12 3,294.64 27-Jan-12 0.8247
30-Jan-12 3,307.22 30-Jan-12 0.8194
31-Jan-12 3,296.20 31-Jan-12 0.8248
1-Feb-12 3,301.79 1-Feb-12 0.8332
2-Feb-12 3,314.64 2-Feb-12 0.8316
3-Feb-12 3,312.23 3-Feb-12 0.836
6-Feb-12 3,312.23 6-Feb-12 0.8335
7-Feb-12 3,315.14 7-Feb-12 0.8352
8-Feb-12 3,324.66 8-Feb-12 0.8336
9-Feb-12 3,326.74 9-Feb-12 0.8332
10-Feb-12 3,348.13 10-Feb-12 0.8266
13-Feb-12 3,340.02 13-Feb-12 0.8318
14-Feb-12 3,330.33 14-Feb-12 0.8352
15-Feb-12 3,293.87 15-Feb-12 0.8324
16-Feb-12 3,286.45 16-Feb-12 0.8358
17-Feb-12 3,289.00 17-Feb-12 0.8321
20-Feb-12 3,315.57 20-Feb-12 0.8374
21-Feb-12 3,337.32 21-Feb-12 0.8352
22-Feb-12 3,328.23 22-Feb-12 0.8286
23-Feb-12 3,323.16 23-Feb-12 0.8373
24-Feb-12 3,319.76 24-Feb-12 0.836
27-Feb-12 3,303.45 27-Feb-12 0.8404
28-Feb-12 3,309.80 28-Feb-12 0.8402
29-Feb-12 3,322.53 29-Feb-12 0.835
1-Mar-12 3,330.85 1-Mar-12 0.8388
2-Mar-12 3,375.81 2-Mar-12 0.8291
5-Mar-12 3,387.84 5-Mar-12 0.8216
6-Mar-12 3,401.83 6-Mar-12 0.8135
7-Mar-12 3,403.05 7-Mar-12 0.8144
8-Mar-12 3,413.79 8-Mar-12 0.824
9-Mar-12 3,433.82 9-Mar-12 0.8214
12-Mar-12 3,452.37 12-Mar-12 0.8197
13-Mar-12 3,470.81 13-Mar-12 0.8218
14-Mar-12 3,498.99 14-Mar-12 0.8078
15-Mar-12 3,533.73 15-Mar-12 0.819
16-Mar-12 3,505.02 16-Mar-12 0.8243
19-Mar-12 3,485.97 19-Mar-12 0.8254
20-Mar-12 3,487.01 20-Mar-12 0.8176
21-Mar-12 3,481.96 21-Mar-12 0.8128
22-Mar-12 3,474.65 22-Mar-12 0.8109
23-Mar-12 3,449.30 23-Mar-12 0.8182
26-Mar-12 3,471.91 26-Mar-12 0.8225
27-Mar-12 3,483.96 27-Mar-12 0.8195
28-Mar-12 3,486.51 28-Mar-12 0.8183
29-Mar-12 3,495.44 29-Mar-12 0.8174
30-Mar-12 3,509.55 30-Mar-12 0.8184
2-Apr-12 3,493.61 2-Apr-12 0.8247
3-Apr-12 3,473.09 3-Apr-12 0.8166
4-Apr-12 3,480.42 4-Apr-12 0.8158
5-Apr-12 3,467.98 5-Apr-12 0.8156
6-Apr-12 3,467.98 6-Apr-12 0.8195
9-Apr-12 3,467.98 9-Apr-12 0.8207
10-Apr-12 3,475.10 10-Apr-12 0.8142
11-Apr-12 3,465.39 11-Apr-12 0.8192
12-Apr-12 3,487.09 12-Apr-12 0.831
13-Apr-12 3,487.17 13-Apr-12 0.823
16-Apr-12 3,473.50 16-Apr-12 0.8192
17-Apr-12 3,480.54 17-Apr-12 0.8222
18-Apr-12 3,522.76 18-Apr-12 0.8171
19-Apr-12 3,525.19 19-Apr-12 0.8146
20-Apr-12 3,516.23 20-Apr-12 0.8187
23-Apr-12 3,513.45 23-Apr-12 0.8124
24-Apr-12 3,519.86 24-Apr-12 0.8138
25-Apr-12 3,519.86 25-Apr-12 0.8154
26-Apr-12 3,520.82 26-Apr-12 0.8132
27-Apr-12 3,531.66 27-Apr-12 0.8221
30-Apr-12 3,555.87 30-Apr-12 0.8183
1-May-12 3,577.32 1-May-12 0.8149
2-May-12 3,614.97 2-May-12 0.8068
3-May-12 3,576.70 3-May-12 0.8008
4-May-12 3,549.78 4-May-12 0.7955
7-May-12 3,540.13 7-May-12 0.797
8-May-12 3,552.06 8-May-12 0.7856
9-May-12 3,559.47 9-May-12 0.784
10-May-12 3,569.05 10-May-12 0.7839
11-May-12 3,548.06 11-May-12 0.7829
14-May-12 3,555.36 14-May-12 0.7772
15-May-12 3,534.91 15-May-12 0.7696
16-May-12 3,514.51 16-May-12 0.7662
17-May-12 3,521.51 17-May-12 0.764
18-May-12 3,501.44 18-May-12 0.756
21-May-12 3,493.39 21-May-12 0.767
22-May-12 3,529.86 22-May-12 0.7523
23-May-12 3,510.20 23-May-12 0.749
24-May-12 3,496.19 24-May-12 0.754
25-May-12 3,486.23 25-May-12 0.7539
28-May-12 3,462.26 28-May-12 0.762
29-May-12 3,478.29 29-May-12 0.7625
30-May-12 3,481.34 30-May-12 0.7533
31-May-12 3,488.29 31-May-12 0.753
1-Jun-12 3,452.00 1-Jun-12 0.7552
4-Jun-12 3,452.00 4-Jun-12 0.7567
5-Jun-12 3,420.79 5-Jun-12 0.7567
6-Jun-12 3,464.51 6-Jun-12 0.7707
7-Jun-12 3,473.95 7-Jun-12 0.7678
8-Jun-12 3,449.47 8-Jun-12 0.7703
11-Jun-12 3,454.24 11-Jun-12 0.769
12-Jun-12 3,425.60 12-Jun-12 0.7778
13-Jun-12 3,381.73 13-Jun-12 0.7744
14-Jun-12 3,416.09 14-Jun-12 0.7826
15-Jun-12 3,447.07 15-Jun-12 0.7878
18-Jun-12 3,455.68 18-Jun-12 0.7921
19-Jun-12 3,480.38 19-Jun-12 0.7981
20-Jun-12 3,444.79 20-Jun-12 0.7965
21-Jun-12 3,409.39 21-Jun-12 0.7867
22-Jun-12 3,399.20 22-Jun-12 0.7911
25-Jun-12 3,401.12 25-Jun-12 0.7875
26-Jun-12 3,381.32 26-Jun-12 0.7906
27-Jun-12 3,387.78 27-Jun-12 0.7919
28-Jun-12 3,401.34 28-Jun-12 0.7877
29-Jun-12 3,399.84 29-Jun-12 0.8016
2-Jul-12 3,440.16 2-Jul-12 0.803
3-Jul-12 3,444.63 3-Jul-12 0.8037
4-Jul-12 3,483.12 4-Jul-12 0.8042
5-Jul-12 3,484.20 5-Jul-12 0.8036
6-Jul-12 3,478.70 6-Jul-12 0.798
9-Jul-12 3,480.19 9-Jul-12 0.7969
10-Jul-12 3,464.72 10-Jul-12 0.7937
11-Jul-12 3,478.84 11-Jul-12 0.7977
12-Jul-12 3,501.40 12-Jul-12 0.7897
13-Jul-12 3,495.41 13-Jul-12 0.796
16-Jul-12 3,467.34 16-Jul-12 0.798
 17-Jul-12 3,468.86 17-Jul-12 0.7979
18-Jul-12 3,474.05 18-Jul-12 0.8003
19-Jul-12 3,485.78 19-Jul-12 0.8034
20-Jul-12 3,463.70 20-Jul-12 0.7998
23-Jul-12 3,465.36 23-Jul-12 0.7873
24-Jul-12 3,460.70 24-Jul-12 0.7844
25-Jul-12 3,458.98 25-Jul-12 0.7891
26-Jul-12 3,485.74 26-Jul-12 0.802
27-Jul-12 3,501.29 27-Jul-12 0.8093
30-Jul-12 3,518.89 30-Jul-12 0.8089
31-Jul-12 3,545.01 31-Jul-12 0.8088
1-Aug-12 3,530.65 1-Aug-12 0.8075
2-Aug-12 3,564.11 2-Aug-12 0.8102
3-Aug-12 3,548.00 3-Aug-12 0.8189
6-Aug-12 3,563.20 6-Aug-12 0.8201
7-Aug-12 3,584.81 7-Aug-12 0.8163
8-Aug-12 3,581.79 8-Aug-12 0.8145
9-Aug-12 3,583.61 9-Aug-12 0.812
10-Aug-12 3,577.80 10-Aug-12 0.8134
13-Aug-12 3,594.96 13-Aug-12 0.809
14-Aug-12 3,608.88 14-Aug-12 0.8055
15-Aug-12 3,631.18 15-Aug-12 0.8072
16-Aug-12 3,616.20 16-Aug-12 0.8105
17-Aug-12 3,639.66 17-Aug-12 0.8076
20-Aug-12 3,661.09 20-Aug-12 0.8088
21-Aug-12 3,687.74 21-Aug-12 0.8111
22-Aug-12 3,658.38 22-Aug-12 0.814
23-Aug-12 3,663.34 23-Aug-12 0.8128
24-Aug-12 3,622.59 24-Aug-12 0.8113
27-Aug-12 3,623.23 27-Aug-12 0.8088
28-Aug-12 3,629.05 28-Aug-12 0.8047
29-Aug-12 3,628.39 29-Aug-12 0.8005
30-Aug-12 3,629.56 30-Aug-12 0.7981
31-Aug-12 3,666.68 31-Aug-12 0.8035
3-Sep-12 3,669.03 3-Sep-12 0.7976
4-Sep-12 3,676.02 4-Sep-12 0.7943
5-Sep-12 3,669.65 5-Sep-12 0.7942
6-Sep-12 3,693.54 6-Sep-12 0.8015
7-Sep-12 3,722.18 7-Sep-12 0.8125
10-Sep-12 3,726.90 10-Sep-12 0.809
11-Sep-12 3,744.96 11-Sep-12 0.8173
12-Sep-12 3,789.72 12-Sep-12 0.8209
13-Sep-12 3,786.04 13-Sep-12 0.8309
14-Sep-12 3,792.34 14-Sep-12 0.8289
17-Sep-12 3,817.23 17-Sep-12 0.8262
18-Sep-12 3,804.48 18-Sep-12 0.8273
19-Sep-12 3,797.90 19-Sep-12 0.8266
20-Sep-12 3,819.28 20-Sep-12 0.8292
21-Sep-12 3,809.57 21-Sep-12 0.8291
24-Sep-12 3,809.15 24-Sep-12 0.8228
25-Sep-12 3,825.32 25-Sep-12 0.8216
26-Sep-12 3,809.32 26-Sep-12 0.8242
27-Sep-12 3,809.03 27-Sep-12 0.8316
28-Sep-12 3,834.15 28-Sep-12 0.83
1-Oct-12 3,830.03 1-Oct-12 0.8276
2-Oct-12 3,871.25 2-Oct-12 0.8276
3-Oct-12 3,889.60 3-Oct-12 0.8193
4-Oct-12 3,881.99 4-Oct-12 0.8218
5-Oct-12 3,904.85 5-Oct-12 0.8181
8-Oct-12 3,923.91 8-Oct-12 0.8193
9-Oct-12 3,907.99 9-Oct-12 0.8179
10-Oct-12 3,888.14 10-Oct-12 0.8163
11-Oct-12 3,883.30 11-Oct-12 0.8175
12-Oct-12 3,896.66 12-Oct-12 0.8168
15-Oct-12 3,916.36 15-Oct-12 0.8185
16-Oct-12 3,940.70 16-Oct-12 0.8141
17-Oct-12 3,965.18 17-Oct-12 0.822
18-Oct-12 4,001.95 18-Oct-12 0.8184
19-Oct-12 3,988.16 19-Oct-12 0.8159
22-Oct-12 3,988.16 22-Oct-12 0.8176
23-Oct-12 4,004.26 23-Oct-12 0.8116
24-Oct-12 4,001.45 24-Oct-12 0.8204
25-Oct-12 3,990.49 25-Oct-12 0.818
26-Oct-12 3,983.78 26-Oct-12 0.8228
29-Oct-12 3,951.30 29-Oct-12 0.8191
30-Oct-12 3,941.28 30-Oct-12 0.8208
31-Oct-12 3,957.88 31-Oct-12 0.8225
1-Nov-12 3,931.88 1-Nov-12 0.827
2-Nov-12 3,914.08 2-Nov-12 0.8252
5-Nov-12 3,908.26 5-Nov-12 0.8254
6-Nov-12 3,927.67 6-Nov-12 0.827
7-Nov-12 3,943.10 7-Nov-12 0.8185
8-Nov-12 3,955.25 8-Nov-12 0.8149
9-Nov-12 3,957.92 9-Nov-12 0.8141
12-Nov-12 3,983.99 12-Nov-12 0.8175
13-Nov-12 3,970.55 13-Nov-12 0.816
14-Nov-12 3,955.56 14-Nov-12 0.8101
15-Nov-12 3,951.50 15-Nov-12 0.8092
16-Nov-12 3,947.84 16-Nov-12 0.8125
19-Nov-12 3,942.61 19-Nov-12 0.8201
20-Nov-12 3,972.97 20-Nov-12 0.8172
21-Nov-12 3,971.23 21-Nov-12 0.8147
22-Nov-12 3,997.21 22-Nov-12 0.8158
23-Nov-12 4,008.34 23-Nov-12 0.8238
26-Nov-12 4,012.03 26-Nov-12 0.8218
27-Nov-12 4,009.61 27-Nov-12 0.8202
28-Nov-12 4,012.16 28-Nov-12 0.8237
29-Nov-12 4,016.77 29-Nov-12 0.8227
30-Nov-12 4,050.09 30-Nov-12 0.8201
3-Dec-12 4,049.09 3-Dec-12 0.8209
4-Dec-12 4,015.69 4-Dec-12 0.8238
5-Dec-12 4,007.25 5-Dec-12 0.8288
6-Dec-12 4,023.36 6-Dec-12 0.8327
7-Dec-12 4,041.53 7-Dec-12 0.8325
10-Dec-12 4,030.77 10-Dec-12 0.8348
11-Dec-12 4,026.18 11-Dec-12 0.8394
12-Dec-12 3,995.26 12-Dec-12 0.8436
13-Dec-12 3,974.73 13-Dec-12 0.843
14-Dec-12 3,979.17 14-Dec-12 0.8463
17-Dec-12 3,966.49 17-Dec-12 0.8449
18-Dec-12 3,979.25 18-Dec-12 0.8414
19-Dec-12 4,023.00 19-Dec-12 0.8342
20-Dec-12 4,075.45 20-Dec-12 0.8339
21-Dec-12 4,054.74 21-Dec-12 0.824
24-Dec-12 4,057.82 24-Dec-12 0.8223
25-Dec-12 4,057.82 25-Dec-12 0.8216
26-Dec-12 4,057.82 26-Dec-12 0.8197
27-Dec-12 4,065.45 27-Dec-12 0.8209
28-Dec-12 4,080.90 28-Dec-12 0.8198
31-Dec-12 4,066.51 31-Dec-12 0.8286
1-Jan-13 4,066.51 1-Jan-13 0.8276
2-Jan-13 4,066.51 2-Jan-13 0.8341
3-Jan-13 4,082.37 3-Jan-13 0.828
4-Jan-13 4,075.04 4-Jan-13 0.8317
7-Jan-13 4,084.84 7-Jan-13 0.8371
8-Jan-13 4,090.37 8-Jan-13 0.8366
9-Jan-13 4,103.54 9-Jan-13 0.8397
10-Jan-13 4,119.08 10-Jan-13 0.8456
11-Jan-13 4,131.75 11-Jan-13 0.8364
14-Jan-13 4,153.92 14-Jan-13 0.8432
15-Jan-13 4,170.95 15-Jan-13 0.8397
16-Jan-13 4,169.23 16-Jan-13 0.841
17-Jan-13 4,196.81 17-Jan-13 0.8362
18-Jan-13 4,164.18 18-Jan-13 0.8371
21-Jan-13 4,185.18 21-Jan-13 0.836
22-Jan-13 4,187.08 22-Jan-13 0.8409
23-Jan-13 4,187.72 23-Jan-13 0.8424
24-Jan-13 4,189.91 24-Jan-13 0.8378
25-Jan-13 4,199.82 25-Jan-13 0.8373
28-Jan-13 4,204.44 28-Jan-13 0.8341
29-Jan-13 4,200.29 29-Jan-13 0.8395
30-Jan-13 4,247.55 30-Jan-13 0.8359
31-Jan-13 4,252.65 31-Jan-13 0.8388
1-Feb-13 4,245.93 1-Feb-13 0.8454
4-Feb-13 4,246.40 4-Feb-13 0.8432
5-Feb-13 4,211.95 5-Feb-13 0.845
6-Feb-13 4,211.95 6-Feb-13 0.8397
7-Feb-13 4,195.24 7-Feb-13 0.833
8-Feb-13 4,225.72 8-Feb-13 0.8361
11-Feb-13 4,220.50 11-Feb-13 0.8353
12-Feb-13 4,218.12 12-Feb-13 0.8403
13-Feb-13 4,221.40 13-Feb-13 0.8456
14-Feb-13 4,239.20 14-Feb-13 0.8507
15-Feb-13 4,196.73 15-Feb-13 0.8449
18-Feb-13 4,214.48 18-Feb-13 0.8451
19-Feb-13 4,244.21 19-Feb-13 0.8469
20-Feb-13 4,214.24 20-Feb-13 0.8356
21-Feb-13 4,170.43 21-Feb-13 0.834
22-Feb-13 4,214.60 22-Feb-13 0.8379
25-Feb-13 4,226.44 25-Feb-13 0.8333
26-Feb-13 4,238.92 26-Feb-13 0.8256
27-Feb-13 4,276.32 27-Feb-13 0.8278
28-Feb-13 4,320.01 28-Feb-13 0.8247
1-Mar-13 4,317.99 1-Mar-13 0.8252
4-Mar-13 4,253.60 4-Mar-13 0.8277
5-Mar-13 4,269.16 5-Mar-13 0.8312
6-Mar-13 4,297.97 6-Mar-13 0.8284
7-Mar-13 4,333.48 7-Mar-13 0.8279
8-Mar-13 4,354.03 8-Mar-13 0.822
11-Mar-13 4,366.57 11-Mar-13 0.8281
12-Mar-13 4,378.76 12-Mar-13 0.827
13-Mar-13 4,341.15 13-Mar-13 0.8184
14-Mar-13 4,381.10 14-Mar-13 0.8219
15-Mar-13 4,387.06 15-Mar-13 0.8275
18-Mar-13 4,341.02 18-Mar-13 0.8267
19-Mar-13 4,345.04 19-Mar-13 0.8248
20-Mar-13 4,349.43 20-Mar-13 0.8226
21-Mar-13 4,342.51 21-Mar-13 0.8316
22-Mar-13 4,342.89 22-Mar-13 0.8359
25-Mar-13 4,340.73 25-Mar-13 0.835
26-Mar-13 4,346.03 26-Mar-13 0.8394
27-Mar-13 4,412.06 27-Mar-13 0.8366
28-Mar-13 4,422.75 28-Mar-13 0.8369
29-Mar-13 4,422.75 29-Mar-13 0.8375
1-Apr-13 4,422.75 1-Apr-13 0.837
2-Apr-13 4,411.41 2-Apr-13 0.8418
3-Apr-13 4,412.85 3-Apr-13 0.8417
4-Apr-13 4,430.17 4-Apr-13 0.8424
5-Apr-13 4,432.97 5-Apr-13 0.8434
8-Apr-13 4,397.20 8-Apr-13 0.846
9-Apr-13 4,395.21 9-Apr-13 0.8525
10-Apr-13 4,420.06 10-Apr-13 0.8573
11-Apr-13 4,409.54 11-Apr-13 0.8633
12-Apr-13 4,435.77 12-Apr-13 0.8589
15-Apr-13 4,454.71 15-Apr-13 0.8407
16-Apr-13 4,427.84 16-Apr-13 0.8491
17-Apr-13 4,478.27 17-Apr-13 0.8442
18-Apr-13 4,442.10 18-Apr-13 0.8413
19-Apr-13 4,444.50 19-Apr-13 0.8421
22-Apr-13 4,483.66 22-Apr-13 0.8424
23-Apr-13 4,516.50 23-Apr-13 0.8397
24-Apr-13 4,538.98 24-Apr-13 0.8478
25-Apr-13 4,538.98 25-Apr-13 0.8498
26-Apr-13 4,548.71 26-Apr-13 0.8478
29-Apr-13 4,580.96 29-Apr-13 0.8568
30-Apr-13 4,614.37 30-Apr-13 0.8552
1-May-13 4,603.02 1-May-13 0.8498
2-May-13 4,574.46 2-May-13 0.8496
3-May-13 4,544.32 3-May-13 0.8532
6-May-13 4,596.23 6-May-13 0.8515
7-May-13 4,621.73 7-May-13 0.8457
8-May-13 4,640.28 8-May-13 0.8401
9-May-13 4,639.33 9-May-13 0.8392
10-May-13 4,652.78 10-May-13 0.83
13-May-13 4,671.64 13-May-13 0.8249
14-May-13 4,645.85 14-May-13 0.8198
15-May-13 4,646.32 15-May-13 0.8243
16-May-13 4,636.03 16-May-13 0.8162
17-May-13 4,597.84 17-May-13 0.8065
20-May-13 4,598.65 20-May-13 0.8173
21-May-13 4,590.84 21-May-13 0.8169
22-May-13 4,610.18 22-May-13 0.8077
23-May-13 4,588.59 23-May-13 0.8136
24-May-13 4,526.24 24-May-13 0.8096
27-May-13 4,478.20 27-May-13 0.8085
28-May-13 4,478.25 28-May-13 0.8075
29-May-13 4,488.26 29-May-13 0.8095
30-May-13 4,470.51 30-May-13 0.8074
31-May-13 4,511.35 31-May-13 0.7939
3-Jun-13 4,511.35 3-Jun-13 0.8088
4-Jun-13 4,473.78 4-Jun-13 0.8016
5-Jun-13 4,453.59 5-Jun-13 0.7972
6-Jun-13 4,455.33 6-Jun-13 0.8024
7-Jun-13 4,439.86 7-Jun-13 0.7887
10-Jun-13 4,473.38 10-Jun-13 0.7903
11-Jun-13 4,463.58 11-Jun-13 0.7875
12-Jun-13 4,442.12 12-Jun-13 0.799
13-Jun-13 4,401.91 13-Jun-13 0.8098
14-Jun-13 4,420.98 14-Jun-13 0.8048
17-Jun-13 4,447.64 17-Jun-13 0.7995
18-Jun-13 4,462.10 18-Jun-13 0.7988
19-Jun-13 4,445.55 19-Jun-13 0.7898
20-Jun-13 4,398.52 20-Jun-13 0.7758
21-Jun-13 4,363.07 21-Jun-13 0.7755
24-Jun-13 4,364.05 24-Jun-13 0.7752
25-Jun-13 4,316.99 25-Jun-13 0.7742
26-Jun-13 4,393.61 26-Jun-13 0.7792
27-Jun-13 4,416.96 27-Jun-13 0.7795
28-Jun-13 4,440.17 28-Jun-13 0.7743
1-Jul-13 4,418.05 1-Jul-13 0.7822
2-Jul-13 4,458.25 2-Jul-13 0.7751
3-Jul-13 4,450.76 3-Jul-13 0.7781
4-Jul-13 4,458.95 4-Jul-13 0.7833
5-Jul-13 4,489.86 5-Jul-13 0.7709
8-Jul-13 4,493.30 8-Jul-13 0.7801
9-Jul-13 4,523.69 9-Jul-13 0.7853
10-Jul-13 4,556.77 10-Jul-13 0.7835
11-Jul-13 4,560.05 11-Jul-13 0.7853
 12-Jul-13 4,568.33 12-Jul-13 0.7781
15-Jul-13 4,606.24 15-Jul-13 0.7808
16-Jul-13 4,576.55 16-Jul-13 0.7894
17-Jul-13 4,578.97 17-Jul-13 0.791
18-Jul-13 4,563.39 18-Jul-13 0.7902
19-Jul-13 4,538.31 19-Jul-13 0.7933
22-Jul-13 4,554.04 22-Jul-13 0.797
23-Jul-13 4,580.59 23-Jul-13 0.7997
24-Jul-13 4,599.20 24-Jul-13 0.7933
25-Jul-13 4,576.80 25-Jul-13 0.8084
26-Jul-13 4,581.99 26-Jul-13 0.8086
29-Jul-13 4,578.48 29-Jul-13 0.8034
30-Jul-13 4,550.59 30-Jul-13 0.7986
31-Jul-13 4,537.98 31-Jul-13 0.7984
1-Aug-13 4,545.77 1-Aug-13 0.7889
2-Aug-13 4,582.89 2-Aug-13 0.7833
5-Aug-13 4,589.48 5-Aug-13 0.7823
6-Aug-13 4,575.50 6-Aug-13 0.79
7-Aug-13 4,548.30 7-Aug-13 0.7972
8-Aug-13 4,541.38 8-Aug-13 0.8007
9-Aug-13 4,533.64 9-Aug-13 0.8039
12-Aug-13 4,522.30 12-Aug-13 0.8013
13-Aug-13 4,525.82 13-Aug-13 0.7964
14-Aug-13 4,524.59 14-Aug-13 0.8028
15-Aug-13 4,530.26 15-Aug-13 0.8073
16-Aug-13 4,513.88 16-Aug-13 0.8104
19-Aug-13 4,503.22 19-Aug-13 0.8068
20-Aug-13 4,508.36 20-Aug-13 0.798
21-Aug-13 4,551.51 21-Aug-13 0.7845
22-Aug-13 4,529.86 22-Aug-13 0.783
23-Aug-13 4,524.21 23-Aug-13 0.7802
26-Aug-13 4,545.67 26-Aug-13 0.7853
27-Aug-13 4,542.02 27-Aug-13 0.7798
28-Aug-13 4,509.72 28-Aug-13 0.78
29-Aug-13 4,520.50 29-Aug-13 0.777
30-Aug-13 4,540.97 30-Aug-13 0.7726
2-Sep-13 4,596.36 2-Sep-13 0.781
3-Sep-13 4,606.71 3-Sep-13 0.7801
4-Sep-13 4,610.31 4-Sep-13 0.7905
5-Sep-13 4,604.35 5-Sep-13 0.7883
6-Sep-13 4,597.18 6-Sep-13 0.7998
9-Sep-13 4,614.02 9-Sep-13 0.8016
10-Sep-13 4,627.76 10-Sep-13 0.8068
11-Sep-13 4,634.90 11-Sep-13 0.8082
12-Sep-13 4,641.50 12-Sep-13 0.8137
13-Sep-13 4,650.94 13-Sep-13 0.8131
16-Sep-13 4,693.62 16-Sep-13 0.8172
17-Sep-13 4,698.03 17-Sep-13 0.8238
18-Sep-13 4,703.83 18-Sep-13 0.8371
19-Sep-13 4,753.03 19-Sep-13 0.8375
20-Sep-13 4,730.38 20-Sep-13 0.8368
23-Sep-13 4,701.37 23-Sep-13 0.8374
24-Sep-13 4,710.59 24-Sep-13 0.8283
25-Sep-13 4,764.72 25-Sep-13 0.8241
26-Sep-13 4,765.47 26-Sep-13 0.8291
27-Sep-13 4,782.68 27-Sep-13 0.8284
30-Sep-13 4,736.39 30-Sep-13 0.8289
1-Oct-13 4,743.87 1-Oct-13 0.8276
2-Oct-13 4,768.87 2-Oct-13 0.8329
3-Oct-13 4,770.22 3-Oct-13 0.8293
4-Oct-13 4,759.38 4-Oct-13 0.8317
7-Oct-13 4,756.04 7-Oct-13 0.8305
8-Oct-13 4,738.68 8-Oct-13 0.8289
9-Oct-13 4,710.63 9-Oct-13 0.8305
10-Oct-13 4,717.38 10-Oct-13 0.8284
11-Oct-13 4,740.77 11-Oct-13 0.8323
14-Oct-13 4,734.17 14-Oct-13 0.8357
15-Oct-13 4,747.93 15-Oct-13 0.8377
16-Oct-13 4,758.77 16-Oct-13 0.8427
17-Oct-13 4,776.00 17-Oct-13 0.8485
18-Oct-13 4,758.59 18-Oct-13 0.8502
21-Oct-13 4,802.56 21-Oct-13 0.8452
22-Oct-13 4,831.79 22-Oct-13 0.8515
23-Oct-13 4,876.40 23-Oct-13 0.8393
24-Oct-13 4,834.94 24-Oct-13 0.8355
25-Oct-13 4,863.35 25-Oct-13 0.828
28-Oct-13 4,860.88 28-Oct-13 0.8302
29-Oct-13 4,852.59 29-Oct-13 0.8256
30-Oct-13 4,868.08 30-Oct-13 0.8266
31-Oct-13 4,909.73 31-Oct-13 0.8263
1-Nov-13 4,913.83 1-Nov-13 0.8268
3-Nov-13 4,915.10 3-Nov-13 0.8268
4-Nov-13 4,910.68 4-Nov-13 0.8284
5-Nov-13 4,938.70 5-Nov-13 0.8365
6-Nov-13 4,944.57 6-Nov-13 0.8377
7-Nov-13 4,922.69 7-Nov-13 0.8323
 8-Nov-13 4,951.36 8-Nov-13 0.8246
10-Nov-13 4,950.50 10-Nov-13 0.8246
11-Nov-13 4,922.17 11-Nov-13 0.8253
12-Nov-13 4,915.67 12-Nov-13 0.8222
13-Nov-13 4,918.66 13-Nov-13 0.8289
14-Nov-13 4,927.18 14-Nov-13 0.8274
15-Nov-13 4,914.07 15-Nov-13 0.8341
17-Nov-13 4,896.28 17-Nov-13 0.8341
18-Nov-13 4,892.03 18-Nov-13 0.8335
19-Nov-13 4,862.51 19-Nov-13 0.8371
20-Nov-13 4,840.36 20-Nov-13 0.8273
21-Nov-13 4,818.37 21-Nov-13 0.8205
22-Nov-13 4,818.00 22-Nov-13 0.8195
24-Nov-13 4,834.12 24-Nov-13 0.8195
25-Nov-13 4,813.88 25-Nov-13 0.8207
26-Nov-13 4,790.75 26-Nov-13 0.8194
27-Nov-13 4,799.35 27-Nov-13 0.8152
28-Nov-13 4,809.45 28-Nov-13 0.8118
29-Nov-13 4,794.95 29-Nov-13 0.813
2-Dec-13 4,792.33 2-Dec-13 0.8185
3-Dec-13 4,783.85 3-Dec-13 0.8242
4-Dec-13 4,734.15 4-Dec-13 0.8197
5-Dec-13 4,719.95 5-Dec-13 0.8219
6-Dec-13 4,713.52 6-Dec-13 0.8285
9-Dec-13 4,718.31 9-Dec-13 0.8283
10-Dec-13 4,706.51 10-Dec-13 0.8313
11-Dec-13 4,704.30 11-Dec-13 0.8257
12-Dec-13 4,708.20 12-Dec-13 0.8249
13-Dec-13 4,717.06 13-Dec-13 0.8267
16-Dec-13 4,735.61 16-Dec-13 0.8259
17-Dec-13 4,728.02 17-Dec-13 0.8272
18-Dec-13 4,675.88 18-Dec-13 0.8238
19-Dec-13 4,707.06 19-Dec-13 0.819
20-Dec-13 4,681.19 20-Dec-13 0.821
23-Dec-13 4,722.64 23-Dec-13 0.8198
24-Dec-13 4,767.94 24-Dec-13 0.8185
25-Dec-13 4,767.94 25-Dec-13 0.8183
26-Dec-13 4,767.94 26-Dec-13 0.8166
27-Dec-13 4,767.36 27-Dec-13 0.8149
30-Dec-13 4,768.98 30-Dec-13 0.8204
31-Dec-13 4,737.01 31-Dec-13 0.8211
1-Jan-14 4,737.01 1-Jan-14 0.8197
2-Jan-14 4,737.01 2-Jan-14 0.8185
 3-Jan-14 4,769.04 3-Jan-14 0.8274
6-Jan-14 4,765.32 6-Jan-14 0.8292
7-Jan-14 4,759.62 7-Jan-14 0.8284
8-Jan-14 4,779.80 8-Jan-14 0.8266
9-Jan-14 4,814.87 9-Jan-14 0.8255
10-Jan-14 4,864.39 10-Jan-14 0.8303
13-Jan-14 4,899.40 13-Jan-14 0.8377
14-Jan-14 4,865.16 14-Jan-14 0.8382
15-Jan-14 4,913.03 15-Jan-14 0.8338
16-Jan-14 4,921.29 16-Jan-14 0.8356
17-Jan-14 4,893.95 17-Jan-14 0.8261
20-Jan-14 4,890.50 20-Jan-14 0.8327
21-Jan-14 4,921.67 21-Jan-14 0.8318
22-Jan-14 4,950.34 22-Jan-14 0.8309
23-Jan-14 4,911.08 23-Jan-14 0.8303
24-Jan-14 4,873.70 24-Jan-14 0.8213
27-Jan-14 4,853.80 27-Jan-14 0.8233
28-Jan-14 4,848.44 28-Jan-14 0.8257
29-Jan-14 4,882.72 29-Jan-14 0.8214
30-Jan-14 4,849.84 30-Jan-14 0.8166
31-Jan-14 4,874.58 31-Jan-14 0.8089
3-Feb-14 4,849.50 3-Feb-14 0.8085
4-Feb-14 4,802.62 4-Feb-14 0.8244
5-Feb-14 4,807.94 5-Feb-14 0.8215
6-Feb-14 4,807.94 6-Feb-14 0.8248
7-Feb-14 4,840.79 7-Feb-14 0.8294
10-Feb-14 4,833.06 10-Feb-14 0.8268
11-Feb-14 4,848.88 11-Feb-14 0.8321
12-Feb-14 4,869.97 12-Feb-14 0.832
13-Feb-14 4,873.53 13-Feb-14 0.8343
14-Feb-14 4,888.40 14-Feb-14 0.8371
17-Feb-14 4,894.99 17-Feb-14 0.8364
18-Feb-14 4,895.10 18-Feb-14 0.8305
19-Feb-14 4,914.14 19-Feb-14 0.8275
20-Feb-14 4,909.83 20-Feb-14 0.8304
21-Feb-14 4,927.64 21-Feb-14 0.8283
24-Feb-14 4,969.65 24-Feb-14 0.833
25-Feb-14 4,967.51 25-Feb-14 0.8329
26-Feb-14 4,973.20 26-Feb-14 0.8314
27-Feb-14 4,964.34 27-Feb-14 0.8369
28-Feb-14 4,990.04 28-Feb-14 0.839
3-Mar-14 5,007.40 3-Mar-14 0.8373
4-Mar-14 5,033.26 4-Mar-14 0.8391
 5-Mar-14 5,073.09 5-Mar-14 0.8415
6-Mar-14 5,114.79 6-Mar-14 0.8476
7-Mar-14 5,125.65 7-Mar-14 0.847
10-Mar-14 5,117.84 10-Mar-14 0.847
11-Mar-14 5,101.94 11-Mar-14 0.847
12-Mar-14 5,096.53 12-Mar-14 0.8525
13-Mar-14 5,111.98 13-Mar-14 0.8543
14-Mar-14 5,079.32 14-Mar-14 0.8537
17-Mar-14 5,088.03 17-Mar-14 0.8566
18-Mar-14 5,135.66 18-Mar-14 0.8623
19-Mar-14 5,154.72 19-Mar-14 0.8561
20-Mar-14 5,160.39 20-Mar-14 0.8533
21-Mar-14 5,124.99 21-Mar-14 0.8536
24-Mar-14 5,118.62 24-Mar-14 0.8542
25-Mar-14 5,130.69 25-Mar-14 0.8577
26-Mar-14 5,124.89 26-Mar-14 0.8591
27-Mar-14 5,126.53 27-Mar-14 0.8673
28-Mar-14 5,142.90 28-Mar-14 0.8661
31-Mar-14 5,139.98 31-Mar-14 0.8676
1-Apr-14 5,122.52 1-Apr-14 0.8639
2-Apr-14 5,116.31 2-Apr-14 0.8574
3-Apr-14 5,122.37 3-Apr-14 0.8545
4-Apr-14 5,123.90 4-Apr-14 0.8599
7-Apr-14 5,075.84 7-Apr-14 0.8603
8-Apr-14 5,031.56 8-Apr-14 0.8676
9-Apr-14 5,067.41 9-Apr-14 0.8713
10-Apr-14 5,115.49 10-Apr-14 0.8681
11-Apr-14 5,091.43 11-Apr-14 0.8688
14-Apr-14 5,063.54 14-Apr-14 0.8688
15-Apr-14 5,076.28 15-Apr-14 0.8643
16-Apr-14 5,090.55 16-Apr-14 0.8626
17-Apr-14 5,103.35 17-Apr-14 0.857
18-Apr-14 5,103.35 18-Apr-14 0.859
21-Apr-14 5,103.35 21-Apr-14 0.8572
22-Apr-14 5,104.94 22-Apr-14 0.86
23-Apr-14 5,142.92 23-Apr-14 0.8589
24-Apr-14 5,153.96 24-Apr-14 0.8567
25-Apr-14 5,153.96 25-Apr-14 0.8577
28-Apr-14 5,115.80 28-Apr-14 0.8538
29-Apr-14 5,148.29 29-Apr-14 0.8551
30-Apr-14 5,232.68 30-Apr-14 0.8617
1-May-14 5,209.21 1-May-14 0.8633
2-May-14 5,232.91 2-May-14 0.8669
 5-May-14 5,200.25 5-May-14 0.8678
6-May-14 5,174.90 6-May-14 0.874
7-May-14 5,189.13 7-May-14 0.866
8-May-14 5,161.41 8-May-14 0.8647
9-May-14 5,152.67 9-May-14 0.8613
12-May-14 5,162.42 12-May-14 0.862
13-May-14 5,199.34 13-May-14 0.8629
14-May-14 5,213.36 14-May-14 0.8669
15-May-14 5,194.96 15-May-14 0.8643
16-May-14 5,186.19 16-May-14 0.8627
19-May-14 5,167.78 19-May-14 0.8629
20-May-14 5,134.89 20-May-14 0.8573
21-May-14 5,108.57 21-May-14 0.8577
22-May-14 5,128.84 22-May-14 0.8566
23-May-14 5,151.37 23-May-14 0.8541
26-May-14 5,153.68 26-May-14 0.8549
27-May-14 5,145.85 27-May-14 0.8563
28-May-14 5,181.46 28-May-14 0.8495
29-May-14 5,183.16 29-May-14 0.8486
30-May-14 5,178.44 30-May-14 0.8501
2-Jun-14 5,178.44 2-Jun-14 0.8452
3-Jun-14 5,164.12 3-Jun-14 0.8431
4-Jun-14 5,159.35 4-Jun-14 0.8424
5-Jun-14 5,159.49 5-Jun-14 0.8499
6-Jun-14 5,182.44 6-Jun-14 0.8502
9-Jun-14 5,186.43 9-Jun-14 0.8494
10-Jun-14 5,179.40 10-Jun-14 0.8527
11-Jun-14 5,179.15 11-Jun-14 0.8552
12-Jun-14 5,195.11 12-Jun-14 0.8687
13-Jun-14 5,170.51 13-Jun-14 0.8663
16-Jun-14 5,178.80 16-Jun-14 0.8678
17-Jun-14 5,193.50 17-Jun-14 0.8659
18-Jun-14 5,184.46 18-Jun-14 0.8732
19-Jun-14 5,192.15 19-Jun-14 0.8717
20-Jun-14 5,145.03 20-Jun-14 0.8697
23-Jun-14 5,126.16 23-Jun-14 0.8712
24-Jun-14 5,121.20 24-Jun-14 0.8673
25-Jun-14 5,104.54 25-Jun-14 0.874
26-Jun-14 5,130.15 26-Jun-14 0.878
27-Jun-14 5,144.25 27-Jun-14 0.8778
30-Jun-14 5,141.48 30-Jun-14 0.8758
1-Jul-14 5,146.26 1-Jul-14 0.8775
2-Jul-14 5,149.39 2-Jul-14 0.8774
 3-Jul-14 5,167.39 3-Jul-14 0.8754
4-Jul-14 5,188.90 4-Jul-14 0.874
7-Jul-14 5,186.36 7-Jul-14 0.876
8-Jul-14 5,166.07 8-Jul-14 0.8787
9-Jul-14 5,122.74 9-Jul-14 0.8821
10-Jul-14 5,128.01 10-Jul-14 0.8821
11-Jul-14 5,100.59 11-Jul-14 0.8814
14-Jul-14 5,127.86 14-Jul-14 0.8807
15-Jul-14 5,115.40 15-Jul-14 0.8769
16-Jul-14 5,114.24 16-Jul-14 0.8713
17-Jul-14 5,112.39 17-Jul-14 0.8669
18-Jul-14 5,108.93 18-Jul-14 0.87
21-Jul-14 5,126.90 21-Jul-14 0.8689
22-Jul-14 5,133.87 22-Jul-14 0.8667
23-Jul-14 5,146.53 23-Jul-14 0.8704
24-Jul-14 5,174.71 24-Jul-14 0.8573
25-Jul-14 5,194.27 25-Jul-14 0.8554
28-Jul-14 5,187.14 28-Jul-14 0.8547
29-Jul-14 5,165.56 29-Jul-14 0.8505
30-Jul-14 5,158.55 30-Jul-14 0.8491
31-Jul-14 5,167.99 31-Jul-14 0.8501
1-Aug-14 5,109.93 1-Aug-14 0.8518
4-Aug-14 5,090.69 4-Aug-14 0.8524
5-Aug-14 5,104.16 5-Aug-14 0.8468
6-Aug-14 5,092.23 6-Aug-14 0.8479
7-Aug-14 5,097.51 7-Aug-14 0.8476
8-Aug-14 5,055.20 8-Aug-14 0.8461
11-Aug-14 5,049.63 11-Aug-14 0.8458
12-Aug-14 5,055.81 12-Aug-14 0.8436
13-Aug-14 5,054.70 13-Aug-14 0.8458
14-Aug-14 5,062.41 14-Aug-14 0.8493
15-Aug-14 5,078.08 15-Aug-14 0.8484
18-Aug-14 5,071.12 18-Aug-14 0.8479
19-Aug-14 5,114.21 19-Aug-14 0.842
20-Aug-14 5,140.34 20-Aug-14 0.8374
21-Aug-14 5,152.91 21-Aug-14 0.8407
22-Aug-14 5,166.99 22-Aug-14 0.8416
25-Aug-14 5,182.74 25-Aug-14 0.8344
26-Aug-14 5,195.63 26-Aug-14 0.8333
27-Aug-14 5,243.70 27-Aug-14 0.8375
28-Aug-14 5,237.51 28-Aug-14 0.8383
29-Aug-14 5,223.30 29-Aug-14 0.8363
1-Sep-14 5,215.40 1-Sep-14 0.8377
 2-Sep-14 5,221.77 2-Sep-14 0.8316
3-Sep-14 5,224.40 3-Sep-14 0.8327
4-Sep-14 5,228.55 4-Sep-14 0.8306
5-Sep-14 5,253.87 5-Sep-14 0.833
8-Sep-14 5,261.74 8-Sep-14 0.8274
9-Sep-14 5,243.70 9-Sep-14 0.8246
10-Sep-14 5,236.66 10-Sep-14 0.8223
11-Sep-14 5,262.32 11-Sep-14 0.8185
12-Sep-14 5,223.97 12-Sep-14 0.8154
15-Sep-14 5,210.86 15-Sep-14 0.8176
16-Sep-14 5,189.78 16-Sep-14 0.8201
17-Sep-14 5,142.34 17-Sep-14 0.8097
18-Sep-14 5,154.18 18-Sep-14 0.8155
19-Sep-14 5,181.35 19-Sep-14 0.8128
22-Sep-14 5,236.29 22-Sep-14 0.8122
23-Sep-14 5,241.44 23-Sep-14 0.8052
24-Sep-14 5,258.17 24-Sep-14 0.8076
25-Sep-14 5,277.86 25-Sep-14 0.7925
26-Sep-14 5,253.49 26-Sep-14 0.7866
29-Sep-14 5,259.51 29-Sep-14 0.7762
30-Sep-14 5,255.04 30-Sep-14 0.7808
1-Oct-14 5,274.58 1-Oct-14 0.7786
2-Oct-14 5,245.24 2-Oct-14 0.7903
3-Oct-14 5,236.99 3-Oct-14 0.7764
6-Oct-14 5,241.31 6-Oct-14 0.7844
7-Oct-14 5,235.71 7-Oct-14 0.7834
8-Oct-14 5,245.90 8-Oct-14 0.7907
9-Oct-14 5,266.04 9-Oct-14 0.7866
10-Oct-14 5,225.14 10-Oct-14 0.7816
13-Oct-14 5,170.05 13-Oct-14 0.7893
14-Oct-14 5,145.89 14-Oct-14 0.7842
15-Oct-14 5,162.87 15-Oct-14 0.7987
16-Oct-14 5,132.02 16-Oct-14 0.7954
17-Oct-14 5,146.94 17-Oct-14 0.7922
20-Oct-14 5,197.89 20-Oct-14 0.7967
21-Oct-14 5,233.12 21-Oct-14 0.7961
22-Oct-14 5,279.70 22-Oct-14 0.793
23-Oct-14 5,292.82 23-Oct-14 0.7823
24-Oct-14 5,333.83 24-Oct-14 0.7854
27-Oct-14 5,333.83 27-Oct-14 0.7894
28-Oct-14 5,338.33 28-Oct-14 0.792
29-Oct-14 5,355.88 29-Oct-14 0.7802
30-Oct-14 5,370.18 30-Oct-14 0.7847
31-Oct-14 5,387.83 31-Oct-14 0.7789
3-Nov-14 5,418.22 3-Nov-14 0.7721
4-Nov-14 5,423.26 4-Nov-14 0.7812
5-Nov-14 5,402.15 5-Nov-14 0.7729
6-Nov-14 5,403.61 6-Nov-14 0.7692
7-Nov-14 5,418.99 7-Nov-14 0.7755
10-Nov-14 5,470.34 10-Nov-14 0.775
11-Nov-14 5,490.79 11-Nov-14 0.7809
12-Nov-14 5,487.89 12-Nov-14 0.7881
13-Nov-14 5,462.74 13-Nov-14 0.7882
14-Nov-14 5,484.00 14-Nov-14 0.7909
17-Nov-14 5,490.23 17-Nov-14 0.7911
18-Nov-14 5,505.03 18-Nov-14 0.7923
19-Nov-14 5,522.06 19-Nov-14 0.7853
20-Nov-14 5,526.95 20-Nov-14 0.787
21-Nov-14 5,495.81 21-Nov-14 0.7885
24-Nov-14 5,471.68 24-Nov-14 0.7861
25-Nov-14 5,442.68 25-Nov-14 0.7811
26-Nov-14 5,457.39 26-Nov-14 0.7873
27-Nov-14 5,455.38 27-Nov-14 0.7867
28-Nov-14 5,424.45 28-Nov-14 0.7853
1-Dec-14 5,429.62 1-Dec-14 0.7866
2-Dec-14 5,430.03 2-Dec-14 0.7806
3-Dec-14 5,503.07 3-Dec-14 0.776
4-Dec-14 5,522.68 4-Dec-14 0.7786
5-Dec-14 5,521.91 5-Dec-14 0.7712
8-Dec-14 5,529.32 8-Dec-14 0.7653
9-Dec-14 5,542.93 9-Dec-14 0.7682
10-Dec-14 5,523.57 10-Dec-14 0.7813
11-Dec-14 5,502.07 11-Dec-14 0.7819
12-Dec-14 5,514.95 12-Dec-14 0.7778
15-Dec-14 5,499.07 15-Dec-14 0.7745
16-Dec-14 5,495.75 16-Dec-14 0.7798
17-Dec-14 5,496.59 17-Dec-14 0.7704
18-Dec-14 5,518.48 18-Dec-14 0.7763
19-Dec-14 5,527.75 19-Dec-14 0.775
22-Dec-14 5,541.74 22-Dec-14 0.7728
23-Dec-14 5,552.10 23-Dec-14 0.7709
24-Dec-14 5,557.42 24-Dec-14 0.7725
25-Dec-14 5,557.42 25-Dec-14 0.7738
26-Dec-14 5,557.42 26-Dec-14 0.7761
29-Dec-14 5,592.33 29-Dec-14 0.7788
30-Dec-14 5,577.20 30-Dec-14 0.7829
31-Dec-14 5,568.28 31-Dec-14 0.78
1-Jan-15 5,568.28 1-Jan-15 0.78
2-Jan-15 5,568.28 2-Jan-15 0.7706
5-Jan-15 5,602.60 5-Jan-15 0.7687
6-Jan-15 5,561.38 6-Jan-15 0.776
7-Jan-15 5,558.06 7-Jan-15 0.7782
8-Jan-15 5,574.05 8-Jan-15 0.7825
9-Jan-15 5,584.84 9-Jan-15 0.7839
12-Jan-15 5,609.80 12-Jan-15 0.7782
13-Jan-15 5,636.61 13-Jan-15 0.7738
14-Jan-15 5,648.62 14-Jan-15 0.7715
15-Jan-15 5,642.05 15-Jan-15 0.7823
16-Jan-15 5,616.73 16-Jan-15 0.7794
19-Jan-15 5,638.14 19-Jan-15 0.7782
20-Jan-15 5,633.22 20-Jan-15 0.7639
21-Jan-15 5,672.85 21-Jan-15 0.755
22-Jan-15 5,647.15 22-Jan-15 0.7503
23-Jan-15 5,675.24 23-Jan-15 0.7457
26-Jan-15 5,698.66 26-Jan-15 0.7427
27-Jan-15 5,737.74 27-Jan-15 0.745
28-Jan-15 5,794.82 28-Jan-15 0.7317
29-Jan-15 5,759.81 29-Jan-15 0.7265
30-Jan-15 5,743.99 30-Jan-15 0.7262
2-Feb-15 5,756.69 2-Feb-15 0.7304
3-Feb-15 5,781.95 3-Feb-15 0.7358
4-Feb-15 5,785.32 4-Feb-15 0.7369
5-Feb-15 5,797.59 5-Feb-15 0.7395
6-Feb-15 5,797.59 6-Feb-15 0.7361
9-Feb-15 5,769.57 9-Feb-15 0.7411
10-Feb-15 5,784.09 10-Feb-15 0.7403
11-Feb-15 5,789.18 11-Feb-15 0.7365
12-Feb-15 5,749.31 12-Feb-15 0.7426
13-Feb-15 5,786.54 13-Feb-15 0.7456
16-Feb-15 5,758.24 16-Feb-15 0.7501
17-Feb-15 5,750.21 17-Feb-15 0.7539
18-Feb-15 5,741.36 18-Feb-15 0.7533
19-Feb-15 5,726.23 19-Feb-15 0.7519
20-Feb-15 5,748.95 20-Feb-15 0.7526
23-Feb-15 5,754.36 23-Feb-15 0.7524
24-Feb-15 5,722.97 24-Feb-15 0.749
25-Feb-15 5,842.29 25-Feb-15 0.7556
26-Feb-15 5,861.68 26-Feb-15 0.7534
27-Feb-15 5,878.47 27-Feb-15 0.7564
 2-Mar-15 5,892.67 2-Mar-15 0.751
3-Mar-15 5,893.66 3-Mar-15 0.755
4-Mar-15 5,874.08 4-Mar-15 0.759
5-Mar-15 5,856.77 5-Mar-15 0.7481
6-Mar-15 5,903.06 6-Mar-15 0.7362
9-Mar-15 5,896.96 9-Mar-15 0.7361
10-Mar-15 5,887.75 10-Mar-15 0.7275
11-Mar-15 5,861.98 11-Mar-15 0.7294
12-Mar-15 5,886.78 12-Mar-15 0.7388
13-Mar-15 5,908.59 13-Mar-15 0.7341
16-Mar-15 5,911.40 16-Mar-15 0.737
17-Mar-15 5,905.41 17-Mar-15 0.7306
18-Mar-15 5,846.66 18-Mar-15 0.7486
19-Mar-15 5,859.40 19-Mar-15 0.7415
20-Mar-15 5,871.38 20-Mar-15 0.7567
23-Mar-15 5,875.23 23-Mar-15 0.7653
24-Mar-15 5,870.54 24-Mar-15 0.7653
25-Mar-15 5,857.78 25-Mar-15 0.7607
26-Mar-15 5,833.17 26-Mar-15 0.7599
27-Mar-15 5,854.25 27-Mar-15 0.7568
30-Mar-15 5,821.29 30-Mar-15 0.7514
31-Mar-15 5,833.98 31-Mar-15 0.747
1-Apr-15 5,835.58 1-Apr-15 0.7452
2-Apr-15 5,831.40 2-Apr-15 0.7509
3-Apr-15 5,831.40 3-Apr-15 0.7612
6-Apr-15 5,831.40 6-Apr-15 0.7541
7-Apr-15 5,855.44 7-Apr-15 0.7494
8-Apr-15 5,859.72 8-Apr-15 0.7552
9-Apr-15 5,847.17 9-Apr-15 0.7567
10-Apr-15 5,847.36 10-Apr-15 0.7537
13-Apr-15 5,854.32 13-Apr-15 0.7454
14-Apr-15 5,882.11 14-Apr-15 0.7521
15-Apr-15 5,856.08 15-Apr-15 0.7591
16-Apr-15 5,881.76 16-Apr-15 0.7671
17-Apr-15 5,861.48 17-Apr-15 0.7683
20-Apr-15 5,824.28 20-Apr-15 0.7663
21-Apr-15 5,817.52 21-Apr-15 0.7671
22-Apr-15 5,793.61 22-Apr-15 0.7665
23-Apr-15 5,757.91 23-Apr-15 0.7594
24-Apr-15 5,765.36 24-Apr-15 0.7608
27-Apr-15 5,765.36 27-Apr-15 0.7645
28-Apr-15 5,769.65 28-Apr-15 0.7718
29-Apr-15 5,740.82 29-Apr-15 0.7688
 30-Apr-15 5,791.34 30-Apr-15 0.7617
1-May-15 5,797.40 1-May-15 0.7538
4-May-15 5,767.08 4-May-15 0.7538
5-May-15 5,787.79 5-May-15 0.7558
6-May-15 5,765.27 6-May-15 0.7498
7-May-15 5,729.35 7-May-15 0.745
8-May-15 5,735.35 8-May-15 0.749
11-May-15 5,747.95 11-May-15 0.7336
12-May-15 5,746.23 12-May-15 0.7362
13-May-15 5,751.76 13-May-15 0.7483
14-May-15 5,738.40 14-May-15 0.7497
15-May-15 5,760.38 15-May-15 0.7474
18-May-15 5,772.71 18-May-15 0.7389
19-May-15 5,757.16 19-May-15 0.7345
20-May-15 5,755.79 20-May-15 0.7307
21-May-15 5,769.27 21-May-15 0.7353
22-May-15 5,776.02 22-May-15 0.7313
25-May-15 5,794.98 25-May-15 0.731
26-May-15 5,795.85 26-May-15 0.7233
27-May-15 5,757.94 27-May-15 0.7266
28-May-15 5,777.64 28-May-15 0.7177
29-May-15 5,844.95 29-May-15 0.7107
1-Jun-15 5,844.95 1-Jun-15 0.7106
2-Jun-15 5,863.74 2-Jun-15 0.7183
3-Jun-15 5,858.71 3-Jun-15 0.7153
4-Jun-15 5,865.44 4-Jun-15 0.713
5-Jun-15 5,867.90 5-Jun-15 0.7048
8-Jun-15 5,885.81 8-Jun-15 0.7145
9-Jun-15 5,862.11 9-Jun-15 0.7135
10-Jun-15 5,803.86 10-Jun-15 0.7211
11-Jun-15 5,858.41 11-Jun-15 0.7013
12-Jun-15 5,846.97 12-Jun-15 0.6984
15-Jun-15 5,819.97 15-Jun-15 0.6999
16-Jun-15 5,813.93 16-Jun-15 0.6988
17-Jun-15 5,779.26 17-Jun-15 0.6987
18-Jun-15 5,749.70 18-Jun-15 0.6927
19-Jun-15 5,781.76 19-Jun-15 0.691
22-Jun-15 5,772.05 22-Jun-15 0.6865
23-Jun-15 5,772.14 23-Jun-15 0.6854
24-Jun-15 5,775.49 24-Jun-15 0.6889
25-Jun-15 5,733.29 25-Jun-15 0.6911
26-Jun-15 5,755.44 26-Jun-15 0.6846
29-Jun-15 5,705.81 29-Jun-15 0.6851
30-Jun-15 5,726.96 30-Jun-15 0.6764
1-Jul-15 5,794.36 1-Jul-15 0.6735
2-Jul-15 5,841.47 2-Jul-15 0.6722
3-Jul-15 5,840.90 3-Jul-15 0.6697
6-Jul-15 5,776.62 6-Jul-15 0.6688
7-Jul-15 5,803.18 7-Jul-15 0.665
8-Jul-15 5,767.70 8-Jul-15 0.673
9-Jul-15 5,737.44 9-Jul-15 0.6744
10-Jul-15 5,725.34 10-Jul-15 0.6726
13-Jul-15 5,706.70 13-Jul-15 0.6694
14-Jul-15 5,750.88 14-Jul-15 0.6716
15-Jul-15 5,805.96 15-Jul-15 0.659
16-Jul-15 5,824.15 16-Jul-15 0.6513
17-Jul-15 5,853.76 17-Jul-15 0.6513
20-Jul-15 5,861.93 20-Jul-15 0.6566
21-Jul-15 5,876.91 21-Jul-15 0.6625
22-Jul-15 5,927.75 22-Jul-15 0.6571
23-Jul-15 5,901.30 23-Jul-15 0.6608
24-Jul-15 5,894.18 24-Jul-15 0.6578
27-Jul-15 5,872.06 27-Jul-15 0.6605
28-Jul-15 5,848.39 28-Jul-15 0.6692
29-Jul-15 5,870.77 29-Jul-15 0.6666
30-Jul-15 5,891.85 30-Jul-15 0.6603
31-Jul-15 5,920.96 31-Jul-15 0.6593
3-Aug-15 5,957.85 3-Aug-15 0.6562
4-Aug-15 5,933.75 4-Aug-15 0.6539
5-Aug-15 5,938.51 5-Aug-15 0.6511
6-Aug-15 5,928.69 6-Aug-15 0.6553
7-Aug-15 5,868.66 7-Aug-15 0.6623
10-Aug-15 5,865.02 10-Aug-15 0.6621
11-Aug-15 5,822.35 11-Aug-15 0.6536
12-Aug-15 5,757.22 12-Aug-15 0.662
13-Aug-15 5,737.69 13-Aug-15 0.6572
14-Aug-15 5,696.45 14-Aug-15 0.654
17-Aug-15 5,727.42 17-Aug-15 0.6573
18-Aug-15 5,710.76 18-Aug-15 0.6601
19-Aug-15 5,750.03 19-Aug-15 0.6602
20-Aug-15 5,742.46 20-Aug-15 0.6631
21-Aug-15 5,751.19 21-Aug-15 0.6686
24-Aug-15 5,607.31 24-Aug-15 0.648
25-Aug-15 5,613.29 25-Aug-15 0.6473
26-Aug-15 5,577.78 26-Aug-15 0.6438
27-Aug-15 5,634.94 27-Aug-15 0.6469
28-Aug-15 5,670.48 28-Aug-15 0.6463
31-Aug-15 5,656.24 31-Aug-15 0.634
1-Sep-15 5,654.99 1-Sep-15 0.6334
2-Sep-15 5,590.20 2-Sep-15 0.635
3-Sep-15 5,569.68 3-Sep-15 0.64
4-Sep-15 5,546.88 4-Sep-15 0.6283
7-Sep-15 5,572.73 7-Sep-15 0.626
8-Sep-15 5,610.31 8-Sep-15 0.6346
9-Sep-15 5,671.42 9-Sep-15 0.6397
10-Sep-15 5,670.99 10-Sep-15 0.6291
11-Sep-15 5,648.23 11-Sep-15 0.6317
14-Sep-15 5,665.87 14-Sep-15 0.6331
15-Sep-15 5,652.39 15-Sep-15 0.6355
16-Sep-15 5,667.97 16-Sep-15 0.637
17-Sep-15 5,694.23 17-Sep-15 0.635
18-Sep-15 5,712.04 18-Sep-15 0.6397
21-Sep-15 5,683.52 21-Sep-15 0.6319
22-Sep-15 5,696.79 22-Sep-15 0.6294
23-Sep-15 5,654.34 23-Sep-15 0.6274
24-Sep-15 5,676.81 24-Sep-15 0.6357
25-Sep-15 5,687.35 25-Sep-15 0.6386
28-Sep-15 5,699.13 28-Sep-15 0.6329
29-Sep-15 5,612.42 29-Sep-15 0.6347
30-Sep-15 5,593.36 30-Sep-15 0.6395
1-Oct-15 5,585.42 1-Oct-15 0.6399
2-Oct-15 5,593.51 2-Oct-15 0.6445
5-Oct-15 5,630.54 5-Oct-15 0.649
6-Oct-15 5,668.11 6-Oct-15 0.6543
7-Oct-15 5,650.03 7-Oct-15 0.661
8-Oct-15 5,625.78 8-Oct-15 0.6668
9-Oct-15 5,638.79 9-Oct-15 0.6692
12-Oct-15 5,689.83 12-Oct-15 0.6718
13-Oct-15 5,702.81 13-Oct-15 0.6642
14-Oct-15 5,727.13 14-Oct-15 0.6789
15-Oct-15 5,775.70 15-Oct-15 0.6852
16-Oct-15 5,820.01 16-Oct-15 0.6812
19-Oct-15 5,834.83 19-Oct-15 0.6793
20-Oct-15 5,895.49 20-Oct-15 0.6753
21-Oct-15 5,918.26 21-Oct-15 0.6706
22-Oct-15 5,923.60 22-Oct-15 0.6793
23-Oct-15 5,970.67 23-Oct-15 0.6754
26-Oct-15 5,970.67 26-Oct-15 0.6788
27-Oct-15 6,001.02 27-Oct-15 0.6764
28-Oct-15 5,998.99 28-Oct-15 0.6701
29-Oct-15 6,002.97 29-Oct-15 0.6694
30-Oct-15 5,986.37 30-Oct-15 0.6777
2-Nov-15 5,983.84 2-Nov-15 0.6744
3-Nov-15 6,021.97 3-Nov-15 0.6664
4-Nov-15 6,071.21 4-Nov-15 0.6593
5-Nov-15 6,073.63 5-Nov-15 0.6613
6-Nov-15 6,069.74 6-Nov-15 0.6524
9-Nov-15 6,047.89 9-Nov-15 0.6532
10-Nov-15 6,002.81 10-Nov-15 0.6528
11-Nov-15 6,013.53 11-Nov-15 0.6559
12-Nov-15 6,023.96 12-Nov-15 0.6542
13-Nov-15 5,989.03 13-Nov-15 0.6548
16-Nov-15 5,961.67 16-Nov-15 0.6493
17-Nov-15 5,967.61 17-Nov-15 0.6472
18-Nov-15 5,979.81 18-Nov-15 0.6468
19-Nov-15 5,995.25 19-Nov-15 0.6565
20-Nov-15 6,008.52 20-Nov-15 0.6567
23-Nov-15 6,077.62 23-Nov-15 0.6521
24-Nov-15 6,101.27 24-Nov-15 0.6555
25-Nov-15 6,069.14 25-Nov-15 0.6579
26-Nov-15 6,087.90 26-Nov-15 0.6571
27-Nov-15 6,101.02 27-Nov-15 0.6534
30-Nov-15 6,100.15 30-Nov-15 0.6584
1-Dec-15 6,150.68 1-Dec-15 0.6676
2-Dec-15 6,143.32 2-Dec-15 0.664
3-Dec-15 6,125.67 3-Dec-15 0.6688
4-Dec-15 6,094.82 4-Dec-15 0.6748
7-Dec-15 6,064.43 7-Dec-15 0.6644
8-Dec-15 6,035.00 8-Dec-15 0.6646
9-Dec-15 6,053.55 9-Dec-15 0.672
10-Dec-15 6,040.56 10-Dec-15 0.6754
11-Dec-15 6,069.95 11-Dec-15 0.6723
14-Dec-15 6,035.25 14-Dec-15 0.6759
15-Dec-15 6,040.55 15-Dec-15 0.677
16-Dec-15 6,070.94 16-Dec-15 0.6798
17-Dec-15 6,088.33 17-Dec-15 0.6701
18-Dec-15 6,107.84 18-Dec-15 0.6727
21-Dec-15 6,120.82 21-Dec-15 0.6764
22-Dec-15 6,147.97 22-Dec-15 0.6806
23-Dec-15 6,195.34 23-Dec-15 0.6794
24-Dec-15 6,225.53 24-Dec-15 0.684
25-Dec-15 6,225.53 25-Dec-15 0.6836
28-Dec-15 6,225.53 28-Dec-15 0.6847
29-Dec-15 6,292.44 29-Dec-15 0.6869
30-Dec-15 6,319.39 30-Dec-15 0.6842
31-Dec-15 6,324.26 31-Dec-15 0.6829
1-Jan-16 6,324.26 1-Jan-16 0.6848
4-Jan-16 6,324.26 4-Jan-16 0.6752
5-Jan-16 6,278.10 5-Jan-16 0.6705
6-Jan-16 6,262.52 6-Jan-16 0.6639
7-Jan-16 6,213.39 7-Jan-16 0.6627
8-Jan-16 6,158.10 8-Jan-16 0.6546
11-Jan-16 6,102.83 11-Jan-16 0.656
12-Jan-16 6,112.35 12-Jan-16 0.6538
13-Jan-16 6,151.87 13-Jan-16 0.6514
14-Jan-16 6,109.29 14-Jan-16 0.6473
15-Jan-16 6,169.09 15-Jan-16 0.6466
18-Jan-16 6,101.44 18-Jan-16 0.6452
19-Jan-16 6,124.20 19-Jan-16 0.641
20-Jan-16 6,113.72 20-Jan-16 0.6431
21-Jan-16 6,080.90 21-Jan-16 0.6529
22-Jan-16 6,121.61 22-Jan-16 0.6494
25-Jan-16 6,175.25 25-Jan-16 0.6453
26-Jan-16 6,142.16 26-Jan-16 0.6499
27-Jan-16 6,141.94 27-Jan-16 0.6432
28-Jan-16 6,149.70 28-Jan-16 0.648
29-Jan-16 6,170.22 29-Jan-16 0.6483
1-Feb-16 6,174.49 1-Feb-16 0.6547
2-Feb-16 6,180.08 2-Feb-16 0.6514
3-Feb-16 6,133.38 3-Feb-16 0.6667
4-Feb-16 6,137.70 4-Feb-16 0.6723
5-Feb-16 6,153.80 5-Feb-16 0.6631
8-Feb-16 6,153.80 8-Feb-16 0.6628
9-Feb-16 6,071.31 9-Feb-16 0.6635
10-Feb-16 6,019.49 10-Feb-16 0.6686
11-Feb-16 5,987.02 11-Feb-16 0.6717
12-Feb-16 5,933.96 12-Feb-16 0.6633
15-Feb-16 6,034.28 15-Feb-16 0.6648
16-Feb-16 6,075.37 16-Feb-16 0.6579
17-Feb-16 6,085.56 17-Feb-16 0.6633
18-Feb-16 6,111.09 18-Feb-16 0.6643
19-Feb-16 6,141.71 19-Feb-16 0.6632
22-Feb-16 6,139.46 22-Feb-16 0.67
23-Feb-16 6,175.67 23-Feb-16 0.6643
24-Feb-16 6,230.37 24-Feb-16 0.6659
25-Feb-16 6,225.28 25-Feb-16 0.6723
26-Feb-16 6,224.98 26-Feb-16 0.6629
29-Feb-16 6,230.87 29-Feb-16 0.6591
1-Mar-16 6,280.90 1-Mar-16 0.6629
2-Mar-16 6,313.07 2-Mar-16 0.6675
3-Mar-16 6,380.86 3-Mar-16 0.6722
4-Mar-16 6,418.13 4-Mar-16 0.6816
7-Mar-16 6,418.93 7-Mar-16 0.6801
8-Mar-16 6,446.72 8-Mar-16 0.6745
9-Mar-16 6,457.26 9-Mar-16 0.6653
10-Mar-16 6,508.28 10-Mar-16 0.6668
11-Mar-16 6,515.41 11-Mar-16 0.6754
14-Mar-16 6,566.83 14-Mar-16 0.6675
15-Mar-16 6,577.82 15-Mar-16 0.6602
16-Mar-16 6,562.96 16-Mar-16 0.6724
17-Mar-16 6,573.45 17-Mar-16 0.6852
18-Mar-16 6,623.50 18-Mar-16 0.6796
21-Mar-16 6,641.94 21-Mar-16 0.6762
22-Mar-16 6,664.25 22-Mar-16 0.6753
23-Mar-16 6,668.87 23-Mar-16 0.6706
24-Mar-16 6,662.55 24-Mar-16 0.6702
25-Mar-16 6,662.55 25-Mar-16 0.6686
28-Mar-16 6,662.55 28-Mar-16 0.6722
29-Mar-16 6,676.33 29-Mar-16 0.6851
30-Mar-16 6,714.16 30-Mar-16 0.6922
31-Mar-16 6,752.42 31-Mar-16 0.6909
1-Apr-16 6,708.02 1-Apr-16 0.6891
4-Apr-16 6,743.60 4-Apr-16 0.6835
5-Apr-16 6,715.81 5-Apr-16 0.6804
6-Apr-16 6,734.27 6-Apr-16 0.6824
7-Apr-16 6,755.23 7-Apr-16 0.6777
8-Apr-16 6,730.28 8-Apr-16 0.6805
11-Apr-16 6,725.10 11-Apr-16 0.6859
12-Apr-16 6,726.02 12-Apr-16 0.6925
13-Apr-16 6,777.91 13-Apr-16 0.692
14-Apr-16 6,823.81 14-Apr-16 0.6848
15-Apr-16 6,844.74 15-Apr-16 0.6922
18-Apr-16 6,851.20 18-Apr-16 0.695
19-Apr-16 6,873.04 19-Apr-16 0.7044
20-Apr-16 6,901.26 20-Apr-16 0.6978
21-Apr-16 6,906.10 21-Apr-16 0.6912
22-Apr-16 6,866.11 22-Apr-16 0.6853
25-Apr-16 6,866.11 25-Apr-16 0.6855
 26-Apr-16 6,795.72 26-Apr-16 0.6902
27-Apr-16 6,750.40 27-Apr-16 0.6836
28-Apr-16 6,789.98 28-Apr-16 0.6963
29-Apr-16 6,820.58 29-Apr-16 0.6975
2-May-16 6,791.82 2-May-16 0.702
3-May-16 6,843.01 3-May-16 0.6914
4-May-16 6,824.50 4-May-16 0.688
5-May-16 6,876.48 5-May-16 0.6884
6-May-16 6,898.11 6-May-16 0.684
9-May-16 6,885.05 9-May-16 0.6768
10-May-16 6,909.40 10-May-16 0.6762
11-May-16 6,944.34 11-May-16 0.6819
12-May-16 6,923.17 12-May-16 0.682
13-May-16 6,916.57 13-May-16 0.6768
16-May-16 6,914.13 16-May-16 0.6791
17-May-16 6,974.87 17-May-16 0.6811
18-May-16 6,982.64 18-May-16 0.674
19-May-16 6,903.62 19-May-16 0.6743
20-May-16 6,909.86 20-May-16 0.6771
23-May-16 6,907.77 23-May-16 0.6764
24-May-16 6,872.66 24-May-16 0.6738
25-May-16 6,908.04 25-May-16 0.674
26-May-16 6,947.89 26-May-16 0.674
27-May-16 6,992.54 27-May-16 0.6697
30-May-16 7,019.64 30-May-16 0.6695
31-May-16 7,039.42 31-May-16 0.6764
1-Jun-16 7,022.40 1-Jun-16 0.6817
2-Jun-16 7,003.12 2-Jun-16 0.6811
3-Jun-16 7,024.38 3-Jun-16 0.6958
6-Jun-16 7,024.38 6-Jun-16 0.6924
7-Jun-16 7,037.31 7-Jun-16 0.6979
8-Jun-16 6,991.51 8-Jun-16 0.7006
9-Jun-16 6,970.55 9-Jun-16 0.7105
10-Jun-16 6,971.78 10-Jun-16 0.7059
13-Jun-16 6,924.27 13-Jun-16 0.7062
14-Jun-16 6,834.95 14-Jun-16 0.6993
15-Jun-16 6,869.56 15-Jun-16 0.7034
16-Jun-16 6,888.57 16-Jun-16 0.7046
17-Jun-16 6,847.06 17-Jun-16 0.7054
20-Jun-16 6,869.54 20-Jun-16 0.7121
21-Jun-16 6,839.40 21-Jun-16 0.7123
22-Jun-16 6,781.73 22-Jun-16 0.7165
23-Jun-16 6,821.35 23-Jun-16 0.7254
24-Jun-16 6,667.78 24-Jun-16 0.7134
27-Jun-16 6,686.93 27-Jun-16 0.6996
28-Jun-16 6,716.58 28-Jun-16 0.7048
29-Jun-16 6,804.20 29-Jun-16 0.7112
30-Jun-16 6,897.53 30-Jun-16 0.7134
1-Jul-16 6,926.23 1-Jul-16 0.7181
4-Jul-16 6,940.95 4-Jul-16 0.7228
5-Jul-16 6,970.99 5-Jul-16 0.7154
6-Jul-16 6,977.23 6-Jul-16 0.7132
7-Jul-16 7,007.52 7-Jul-16 0.7228
8-Jul-16 7,000.10 8-Jul-16 0.7308
11-Jul-16 7,062.45 11-Jul-16 0.722
12-Jul-16 7,079.46 12-Jul-16 0.7301
13-Jul-16 7,064.32 13-Jul-16 0.7277
14-Jul-16 7,080.33 14-Jul-16 0.7198
15-Jul-16 7,072.88 15-Jul-16 0.7111
18-Jul-16 7,105.95 18-Jul-16 0.7115
19-Jul-16 7,154.83 19-Jul-16 0.7053
20-Jul-16 7,172.67 20-Jul-16 0.7029
21-Jul-16 7,214.05 21-Jul-16 0.6996
22-Jul-16 7,226.05 22-Jul-16 0.7001
25-Jul-16 7,317.31 25-Jul-16 0.6997
26-Jul-16 7,310.39 26-Jul-16 0.7055
27-Jul-16 7,301.90 27-Jul-16 0.7076
28-Jul-16 7,306.35 28-Jul-16 0.7073
29-Jul-16 7,348.13 29-Jul-16 0.7208
1-Aug-16 7,356.63 1-Aug-16 0.7172
2-Aug-16 7,329.20 2-Aug-16 0.7243
3-Aug-16 7,277.40 3-Aug-16 0.7159
4-Aug-16 7,298.08 4-Aug-16 0.7173
5-Aug-16 7,308.42 5-Aug-16 0.7145
8-Aug-16 7,348.30 8-Aug-16 0.7138
9-Aug-16 7,363.16 9-Aug-16 0.7166
10-Aug-16 7,349.61 10-Aug-16 0.7207
11-Aug-16 7,353.82 11-Aug-16 0.7208
12-Aug-16 7,363.10 12-Aug-16 0.7197
15-Aug-16 7,388.35 15-Aug-16 0.7209
16-Aug-16 7,310.67 16-Aug-16 0.728
17-Aug-16 7,355.02 17-Aug-16 0.7252
18-Aug-16 7,385.12 18-Aug-16 0.7294
19-Aug-16 7,405.25 19-Aug-16 0.7281
22-Aug-16 7,462.16 22-Aug-16 0.727
23-Aug-16 7,467.33 23-Aug-16 0.7292
24-Aug-16 7,410.30 24-Aug-16 0.7311
25-Aug-16 7,427.28 25-Aug-16 0.7301
26-Aug-16 7,391.30 26-Aug-16 0.724
29-Aug-16 7,367.26 29-Aug-16 0.7251
30-Aug-16 7,387.95 30-Aug-16 0.7219
31-Aug-16 7,398.83 31-Aug-16 0.725
1-Sep-16 7,423.19 1-Sep-16 0.7283
2-Sep-16 7,426.11 2-Sep-16 0.7303
5-Sep-16 7,491.84 5-Sep-16 0.7305
6-Sep-16 7,503.54 6-Sep-16 0.7417
7-Sep-16 7,571.10 7-Sep-16 0.7451
8-Sep-16 7,534.73 8-Sep-16 0.7399
9-Sep-16 7,468.59 9-Sep-16 0.7328
12-Sep-16 7,279.76 12-Sep-16 0.7352
13-Sep-16 7,249.23 13-Sep-16 0.7253
14-Sep-16 7,210.72 14-Sep-16 0.7286
15-Sep-16 7,196.24 15-Sep-16 0.7316
16-Sep-16 7,250.51 16-Sep-16 0.7269
19-Sep-16 7,278.12 19-Sep-16 0.7295
20-Sep-16 7,308.45 20-Sep-16 0.7314
21-Sep-16 7,281.17 21-Sep-16 0.7353
22-Sep-16 7,311.71 22-Sep-16 0.7315
23-Sep-16 7,296.74 23-Sep-16 0.7241
26-Sep-16 7,264.87 26-Sep-16 0.7275
27-Sep-16 7,252.92 27-Sep-16 0.73
28-Sep-16 7,290.45 28-Sep-16 0.7285
29-Sep-16 7,343.45 29-Sep-16 0.7254
30-Sep-16 7,361.09 30-Sep-16 0.7287
3-Oct-16 7,372.49 3-Oct-16 0.7278
4-Oct-16 7,352.46 4-Oct-16 0.721
5-Oct-16 7,271.16 5-Oct-16 0.7173
6-Oct-16 7,197.29 6-Oct-16 0.7166
7-Oct-16 7,167.81 7-Oct-16 0.7162
10-Oct-16 7,116.92 10-Oct-16 0.7137
11-Oct-16 7,124.23 11-Oct-16 0.7053
12-Oct-16 7,107.46 12-Oct-16 0.7062
13-Oct-16 7,120.05 13-Oct-16 0.7096
14-Oct-16 7,133.26 14-Oct-16 0.7085
17-Oct-16 7,066.37 17-Oct-16 0.7134
18-Oct-16 6,973.09 18-Oct-16 0.7191
19-Oct-16 6,976.54 19-Oct-16 0.7231
20-Oct-16 6,973.78 20-Oct-16 0.7195
21-Oct-16 6,958.40 21-Oct-16 0.7166
24-Oct-16 6,958.40 24-Oct-16 0.7138
25-Oct-16 7,002.87 25-Oct-16 0.7164
26-Oct-16 6,896.20 26-Oct-16 0.7155
27-Oct-16 6,941.95 27-Oct-16 0.7121
28-Oct-16 6,928.64 28-Oct-16 0.7163
31-Oct-16 6,960.68 31-Oct-16 0.7151
1-Nov-16 6,930.49 1-Nov-16 0.7185
2-Nov-16 6,853.75 2-Nov-16 0.7288
3-Nov-16 6,778.94 3-Nov-16 0.7336
4-Nov-16 6,708.47 4-Nov-16 0.7327
7-Nov-16 6,872.27 7-Nov-16 0.7342
8-Nov-16 6,894.36 8-Nov-16 0.7386
9-Nov-16 6,664.21 9-Nov-16 0.728
10-Nov-16 6,733.72 10-Nov-16 0.7213
11-Nov-16 6,697.78 11-Nov-16 0.7119
14-Nov-16 6,737.76 14-Nov-16 0.7117
15-Nov-16 6,770.43 15-Nov-16 0.7102
16-Nov-16 6,824.58 16-Nov-16 0.707
17-Nov-16 6,814.65 17-Nov-16 0.7026
18-Nov-16 6,857.84 18-Nov-16 0.7017
21-Nov-16 6,848.95 21-Nov-16 0.7066
22-Nov-16 6,816.39 22-Nov-16 0.7063
23-Nov-16 6,851.45 23-Nov-16 0.7012
24-Nov-16 6,883.25 24-Nov-16 0.7003
25-Nov-16 6,899.62 25-Nov-16 0.7043
28-Nov-16 6,902.95 28-Nov-16 0.7074
29-Nov-16 6,901.75 29-Nov-16 0.7126
30-Nov-16 6,896.95 30-Nov-16 0.7083
1-Dec-16 6,932.74 1-Dec-16 0.7089
2-Dec-16 6,904.85 2-Dec-16 0.7137
5-Dec-16 6,854.71 5-Dec-16 0.7141
6-Dec-16 6,910.36 6-Dec-16 0.712
7-Dec-16 6,889.77 7-Dec-16 0.7165
8-Dec-16 6,916.01 8-Dec-16 0.7174
9-Dec-16 6,893.30 9-Dec-16 0.7134
12-Dec-16 6,876.04 12-Dec-16 0.7204
13-Dec-16 6,850.20 13-Dec-16 0.7203
14-Dec-16 6,797.86 14-Dec-16 0.7118
15-Dec-16 6,748.62 15-Dec-16 0.7038
16-Dec-16 6,760.24 16-Dec-16 0.697
19-Dec-16 6,786.25 19-Dec-16 0.6929
20-Dec-16 6,789.67 20-Dec-16 0.6916
21-Dec-16 6,802.76 21-Dec-16 0.6899
22-Dec-16 6,851.87 22-Dec-16 0.6905
23-Dec-16 6,876.99 23-Dec-16 0.6881
26-Dec-16 6,876.99 26-Dec-16 0.6902
27-Dec-16 6,876.99 27-Dec-16 0.689
28-Dec-16 6,875.78 28-Dec-16 0.692
29-Dec-16 6,892.28 29-Dec-16 0.6966
30-Dec-16 6,881.22 30-Dec-16 0.6947
2-Jan-17 6,881.22 2-Jan-17 0.6925
3-Jan-17 6,881.22 3-Jan-17 0.6917
4-Jan-17 6,974.31 4-Jan-17 0.6971
5-Jan-17 6,975.60 5-Jan-17 0.7025
6-Jan-17 6,970.66 6-Jan-17 0.6959
9-Jan-17 7,012.74 9-Jan-17 0.7016
10-Jan-17 7,037.58 10-Jan-17 0.699
11-Jan-17 7,069.59 11-Jan-17 0.7056
12-Jan-17 7,063.59 12-Jan-17 0.7097
13-Jan-17 7,046.97 13-Jan-17 0.7131
16-Jan-17 7,074.94 16-Jan-17 0.7103
17-Jan-17 7,062.96 17-Jan-17 0.7215
18-Jan-17 7,059.28 18-Jan-17 0.7124
19-Jan-17 7,062.36 19-Jan-17 0.7189
20-Jan-17 7,048.47 20-Jan-17 0.7169
23-Jan-17 7,067.85 23-Jan-17 0.7233
24-Jan-17 7,064.16 24-Jan-17 0.7247
25-Jan-17 7,090.91 25-Jan-17 0.7298
26-Jan-17 7,113.32 26-Jan-17 0.7246
27-Jan-17 7,134.26 27-Jan-17 0.7265
30-Jan-17 7,085.56 30-Jan-17 0.7285
31-Jan-17 7,050.75 31-Jan-17 0.7311
1-Feb-17 7,055.51 1-Feb-17 0.728
2-Feb-17 7,053.54 2-Feb-17 0.7288
3-Feb-17 7,094.38 3-Feb-17 0.7316
6-Feb-17 7,094.38 6-Feb-17 0.732
7-Feb-17 7,067.05 7-Feb-17 0.7301
8-Feb-17 7,066.27 8-Feb-17 0.7266
9-Feb-17 7,121.63 9-Feb-17 0.7188
10-Feb-17 7,104.44 10-Feb-17 0.7199
13-Feb-17 7,135.50 13-Feb-17 0.7177
14-Feb-17 7,150.89 14-Feb-17 0.7168
15-Feb-17 7,180.03 15-Feb-17 0.7223
16-Feb-17 7,099.98 16-Feb-17 0.721
17-Feb-17 7,093.52 17-Feb-17 0.7195
20-Feb-17 7,099.49 20-Feb-17 0.7191
21-Feb-17 7,115.69 21-Feb-17 0.7163
22-Feb-17 7,062.48 22-Feb-17 0.719
23-Feb-17 7,089.52 23-Feb-17 0.7229
24-Feb-17 7,058.58 24-Feb-17 0.7204
27-Feb-17 7,079.18 27-Feb-17 0.7192
28-Feb-17 7,167.46 28-Feb-17 0.7192
1-Mar-17 7,148.78 1-Mar-17 0.7144
2-Mar-17 7,175.83 2-Mar-17 0.7064
3-Mar-17 7,160.87 3-Mar-17 0.7042
6-Mar-17 7,178.74 6-Mar-17 0.6994
7-Mar-17 7,167.63 7-Mar-17 0.6955
8-Mar-17 7,178.22 8-Mar-17 0.6915
9-Mar-17 7,140.98 9-Mar-17 0.6901
10-Mar-17 7,177.59 10-Mar-17 0.6922
13-Mar-17 7,194.79 13-Mar-17 0.6924
14-Mar-17 7,177.09 14-Mar-17 0.6919
15-Mar-17 7,131.30 15-Mar-17 0.7045
16-Mar-17 7,151.99 16-Mar-17 0.6987
17-Mar-17 7,158.14 17-Mar-17 0.7016
20-Mar-17 7,057.05 20-Mar-17 0.7055
21-Mar-17 7,085.54 21-Mar-17 0.7042
22-Mar-17 7,060.83 22-Mar-17 0.7044
23-Mar-17 7,062.55 23-Mar-17 0.7029
24-Mar-17 7,073.83 24-Mar-17 0.7029
27-Mar-17 7,062.71 27-Mar-17 0.7046
28-Mar-17 7,065.23 28-Mar-17 0.7014
29-Mar-17 7,133.57 29-Mar-17 0.7033
30-Mar-17 7,169.11 30-Mar-17 0.6995
31-Mar-17 7,196.78 31-Mar-17 0.7007
3-Apr-17 7,225.01 3-Apr-17 0.7014
4-Apr-17 7,244.54 4-Apr-17 0.6973
5-Apr-17 7,265.05 5-Apr-17 0.6964
6-Apr-17 7,289.52 6-Apr-17 0.697
7-Apr-17 7,243.76 7-Apr-17 0.6936
10-Apr-17 7,238.86 10-Apr-17 0.6962
11-Apr-17 7,254.38 11-Apr-17 0.696
12-Apr-17 7,251.54 12-Apr-17 0.6969
13-Apr-17 7,229.80 13-Apr-17 0.6998
14-Apr-17 7,229.80 14-Apr-17 0.6999
17-Apr-17 7,229.80 17-Apr-17 0.7007
18-Apr-17 7,233.61 18-Apr-17 0.7043
19-Apr-17 7,218.51 19-Apr-17 0.7004
20-Apr-17 7,188.05 20-Apr-17 0.7012
 21-Apr-17 7,197.22 21-Apr-17 0.7033
24-Apr-17 7,222.94 24-Apr-17 0.7017
25-Apr-17 7,222.94 25-Apr-17 0.6951
26-Apr-17 7,335.13 26-Apr-17 0.6891
27-Apr-17 7,354.61 27-Apr-17 0.6878
28-Apr-17 7,378.75 28-Apr-17 0.6868
1-May-17 7,382.22 1-May-17 0.6907
2-May-17 7,422.49 2-May-17 0.6936
3-May-17 7,405.84 3-May-17 0.6878
4-May-17 7,378.42 4-May-17 0.6869
5-May-17 7,365.50 5-May-17 0.6917
8-May-17 7,426.46 8-May-17 0.6907
9-May-17 7,412.12 9-May-17 0.6897
10-May-17 7,424.20 10-May-17 0.6942
11-May-17 7,489.71 11-May-17 0.6849
12-May-17 7,452.38 12-May-17 0.6864
15-May-17 7,429.94 15-May-17 0.6882
16-May-17 7,407.61 16-May-17 0.6883
17-May-17 7,422.50 17-May-17 0.6942
18-May-17 7,371.76 18-May-17 0.6899
19-May-17 7,392.11 19-May-17 0.6927
22-May-17 7,409.50 22-May-17 0.6996
23-May-17 7,384.70 23-May-17 0.7012
24-May-17 7,421.78 24-May-17 0.7048
25-May-17 7,434.47 25-May-17 0.7023
26-May-17 7,441.57 26-May-17 0.7062
29-May-17 7,412.74 29-May-17 0.7057
30-May-17 7,411.95 30-May-17 0.7096
31-May-17 7,418.90 31-May-17 0.7084
1-Jun-17 7,450.90 1-Jun-17 0.706
2-Jun-17 7,499.97 2-Jun-17 0.7141
5-Jun-17 7,499.97 5-Jun-17 0.7138
6-Jun-17 7,494.97 6-Jun-17 0.7185
7-Jun-17 7,467.90 7-Jun-17 0.7195
8-Jun-17 7,458.66 8-Jun-17 0.7216
9-Jun-17 7,436.10 9-Jun-17 0.7211
12-Jun-17 7,432.74 12-Jun-17 0.72
13-Jun-17 7,440.08 13-Jun-17 0.7221
14-Jun-17 7,483.99 14-Jun-17 0.7269
15-Jun-17 7,516.35 15-Jun-17 0.7208
16-Jun-17 7,552.75 16-Jun-17 0.725
19-Jun-17 7,592.03 19-Jun-17 0.7235
20-Jun-17 7,586.53 20-Jun-17 0.7241
21-Jun-17 7,527.11 21-Jun-17 0.7225
22-Jun-17 7,563.69 22-Jun-17 0.7265
23-Jun-17 7,553.64 23-Jun-17 0.7287
26-Jun-17 7,595.50 26-Jun-17 0.7289
27-Jun-17 7,626.35 27-Jun-17 0.7271
28-Jun-17 7,624.49 28-Jun-17 0.7306
29-Jun-17 7,685.45 29-Jun-17 0.73
30-Jun-17 7,611.44 30-Jun-17 0.7333
3-Jul-17 7,588.43 3-Jul-17 0.7294
4-Jul-17 7,620.64 4-Jul-17 0.729
5-Jul-17 7,595.67 5-Jul-17 0.7289
6-Jul-17 7,629.61 6-Jul-17 0.7276
7-Jul-17 7,622.13 7-Jul-17 0.7282
10-Jul-17 7,583.95 10-Jul-17 0.7275
11-Jul-17 7,628.57 11-Jul-17 0.7225
12-Jul-17 7,586.02 12-Jul-17 0.7259
13-Jul-17 7,610.89 13-Jul-17 0.7324
14-Jul-17 7,649.77 14-Jul-17 0.7347
17-Jul-17 7,699.57 17-Jul-17 0.7319
18-Jul-17 7,707.33 18-Jul-17 0.735
19-Jul-17 7,732.75 19-Jul-17 0.7357
20-Jul-17 7,672.44 20-Jul-17 0.7401
21-Jul-17 7,670.86 21-Jul-17 0.7456
24-Jul-17 7,682.29 24-Jul-17 0.7438
25-Jul-17 7,713.06 25-Jul-17 0.7417
26-Jul-17 7,710.59 26-Jul-17 0.752
27-Jul-17 7,711.72 27-Jul-17 0.7491
28-Jul-17 7,639.51 28-Jul-17 0.7513
31-Jul-17 7,693.99 31-Jul-17 0.7515
1-Aug-17 7,729.44 1-Aug-17 0.7467
2-Aug-17 7,748.31 2-Aug-17 0.7429
3-Aug-17 7,753.75 3-Aug-17 0.7435
4-Aug-17 7,746.12 4-Aug-17 0.741
7-Aug-17 7,771.57 7-Aug-17 0.7363
8-Aug-17 7,782.72 8-Aug-17 0.733
9-Aug-17 7,799.64 9-Aug-17 0.7339
10-Aug-17 7,789.71 10-Aug-17 0.7275
11-Aug-17 7,719.11 11-Aug-17 0.732
14-Aug-17 7,761.94 14-Aug-17 0.7288
15-Aug-17 7,813.74 15-Aug-17 0.7236
16-Aug-17 7,853.34 16-Aug-17 0.7313
17-Aug-17 7,870.06 17-Aug-17 0.7282
18-Aug-17 7,873.55 18-Aug-17 0.7314
21-Aug-17 7,867.78 21-Aug-17 0.7327
22-Aug-17 7,867.08 22-Aug-17 0.7279
23-Aug-17 7,879.46 23-Aug-17 0.7226
24-Aug-17 7,868.41 24-Aug-17 0.7215
25-Aug-17 7,857.81 25-Aug-17 0.7241
28-Aug-17 7,826.87 28-Aug-17 0.7256
29-Aug-17 7,738.34 29-Aug-17 0.7257
30-Aug-17 7,775.20 30-Aug-17 0.7203
31-Aug-17 7,817.10 31-Aug-17 0.718
1-Sep-17 7,821.98 1-Sep-17 0.7156
4-Sep-17 7,808.22 4-Sep-17 0.7162
5-Sep-17 7,777.40 5-Sep-17 0.7235
6-Sep-17 7,790.21 6-Sep-17 0.72
7-Sep-17 7,804.26 7-Sep-17 0.7233
8-Sep-17 7,851.53 8-Sep-17 0.7265
11-Sep-17 7,851.75 11-Sep-17 0.7255
12-Sep-17 7,840.41 12-Sep-17 0.7288
13-Sep-17 7,827.43 13-Sep-17 0.724
14-Sep-17 7,819.23 14-Sep-17 0.7222
15-Sep-17 7,762.66 15-Sep-17 0.729
18-Sep-17 7,758.71 18-Sep-17 0.7266
19-Sep-17 7,764.53 19-Sep-17 0.7318
20-Sep-17 7,819.24 20-Sep-17 0.7357
21-Sep-17 7,795.41 21-Sep-17 0.7307
22-Sep-17 7,814.78 22-Sep-17 0.7341
25-Sep-17 7,869.77 25-Sep-17 0.7264
26-Sep-17 7,887.18 26-Sep-17 0.7209
27-Sep-17 7,913.78 27-Sep-17 0.7201
28-Sep-17 7,913.62 28-Sep-17 0.7236
29-Sep-17 7,930.40 29-Sep-17 0.7207
2-Oct-17 7,928.89 2-Oct-17 0.7196
3-Oct-17 7,933.42 3-Oct-17 0.7159
4-Oct-17 7,949.69 4-Oct-17 0.7168
5-Oct-17 7,974.70 5-Oct-17 0.7115
6-Oct-17 7,977.34 6-Oct-17 0.7094
9-Oct-17 8,010.28 9-Oct-17 0.7065
10-Oct-17 8,037.81 10-Oct-17 0.7069
11-Oct-17 8,060.98 11-Oct-17 0.7085
12-Oct-17 8,068.12 12-Oct-17 0.713
13-Oct-17 8,089.32 13-Oct-17 0.7167
16-Oct-17 8,090.73 16-Oct-17 0.7172
17-Oct-17 8,112.05 17-Oct-17 0.7171
18-Oct-17 8,115.02 18-Oct-17 0.7153
19-Oct-17 8,124.07 19-Oct-17 0.7032
20-Oct-17 8,129.55 20-Oct-17 0.697
23-Oct-17 8,129.55 23-Oct-17 0.6966
24-Oct-17 8,130.10 24-Oct-17 0.6902
25-Oct-17 8,122.67 25-Oct-17 0.6887
26-Oct-17 8,086.74 26-Oct-17 0.6844
27-Oct-17 8,084.99 27-Oct-17 0.6881
30-Oct-17 8,143.98 30-Oct-17 0.6877
31-Oct-17 8,146.34 31-Oct-17 0.6847
1-Nov-17 8,053.81 1-Nov-17 0.6885
2-Nov-17 8,083.06 2-Nov-17 0.6914
3-Nov-17 8,065.12 3-Nov-17 0.6907
6-Nov-17 8,053.63 6-Nov-17 0.6946
7-Nov-17 8,049.67 7-Nov-17 0.6901
8-Nov-17 8,040.42 8-Nov-17 0.6965
9-Nov-17 8,021.09 9-Nov-17 0.6948
10-Nov-17 7,974.43 10-Nov-17 0.6929
13-Nov-17 7,976.43 13-Nov-17 0.6903
14-Nov-17 8,008.00 14-Nov-17 0.6876
15-Nov-17 7,999.94 15-Nov-17 0.6878
16-Nov-17 8,034.70 16-Nov-17 0.6851
17-Nov-17 8,061.98 17-Nov-17 0.6817
20-Nov-17 8,089.80 20-Nov-17 0.681
21-Nov-17 8,088.48 21-Nov-17 0.683
22-Nov-17 8,104.99 22-Nov-17 0.6883
23-Nov-17 8,101.95 23-Nov-17 0.6891
24-Nov-17 8,130.29 24-Nov-17 0.6881
27-Nov-17 8,176.10 27-Nov-17 0.6912
28-Nov-17 8,141.49 28-Nov-17 0.69
29-Nov-17 8,141.96 29-Nov-17 0.6881
30-Nov-17 8,186.82 30-Nov-17 0.6832
1-Dec-17 8,188.83 1-Dec-17 0.6886
4-Dec-17 8,184.87 4-Dec-17 0.6858
5-Dec-17 8,176.21 5-Dec-17 0.6876
6-Dec-17 8,130.86 6-Dec-17 0.6883
7-Dec-17 8,172.60 7-Dec-17 0.6831
8-Dec-17 8,235.09 8-Dec-17 0.6841
11-Dec-17 8,277.51 11-Dec-17 0.6913
12-Dec-17 8,280.81 12-Dec-17 0.6934
13-Dec-17 8,284.58 13-Dec-17 0.7023
14-Dec-17 8,323.75 14-Dec-17 0.6983
15-Dec-17 8,360.86 15-Dec-17 0.699
18-Dec-17 8,344.15 18-Dec-17 0.6995
19-Dec-17 8,401.20 19-Dec-17 0.6974
20-Dec-17 8,383.56 20-Dec-17 0.7012
21-Dec-17 8,364.44 21-Dec-17 0.7018
22-Dec-17 8,396.43 22-Dec-17 0.7023
25-Dec-17 8,396.43 25-Dec-17 0.7022
26-Dec-17 8,396.43 26-Dec-17 0.7039
27-Dec-17 8,376.43 27-Dec-17 0.7061
28-Dec-17 8,408.53 28-Dec-17 0.7089
29-Dec-17 8,398.08 29-Dec-17 0.7087
1-Jan-18 8,398.08 1-Jan-18 0.7106
2-Jan-18 8,398.08 2-Jan-18 0.7105
3-Jan-18 8,424.91 3-Jan-18 0.7092
4-Jan-18 8,443.50 4-Jan-18 0.7155
5-Jan-18 8,455.55 5-Jan-18 0.7169
8-Jan-18 8,425.48 8-Jan-18 0.7176
9-Jan-18 8,433.23 9-Jan-18 0.7161
10-Jan-18 8,364.90 10-Jan-18 0.7198
11-Jan-18 8,250.44 11-Jan-18 0.7261
12-Jan-18 8,242.35 12-Jan-18 0.7256
15-Jan-18 8,211.37 15-Jan-18 0.7301
16-Jan-18 8,250.54 16-Jan-18 0.7267
17-Jan-18 8,297.67 17-Jan-18 0.7273
18-Jan-18 8,272.67 18-Jan-18 0.7302
19-Jan-18 8,289.96 19-Jan-18 0.7277
22-Jan-18 8,335.36 22-Jan-18 0.7328
23-Jan-18 8,307.63 23-Jan-18 0.7355
24-Jan-18 8,324.09 24-Jan-18 0.7338
25-Jan-18 8,369.78 25-Jan-18 0.7326
26-Jan-18 8,311.42 26-Jan-18 0.7356
29-Jan-18 8,327.59 29-Jan-18 0.7322
30-Jan-18 8,298.58 30-Jan-18 0.7331
31-Jan-18 8,442.01 31-Jan-18 0.7365
1-Feb-18 8,383.87 1-Feb-18 0.7398
2-Feb-18 8,415.29 2-Feb-18 0.7302
5-Feb-18 8,241.83 5-Feb-18 0.7265
6-Feb-18 8,241.83 6-Feb-18 0.7342
7-Feb-18 8,194.73 7-Feb-18 0.7239
8-Feb-18 8,177.14 8-Feb-18 0.7217
9-Feb-18 8,092.37 9-Feb-18 0.7246
12-Feb-18 8,059.06 12-Feb-18 0.7264
13-Feb-18 8,122.22 13-Feb-18 0.7274
14-Feb-18 8,058.80 14-Feb-18 0.737
15-Feb-18 8,063.33 15-Feb-18 0.7408
16-Feb-18 8,125.31 16-Feb-18 0.7389
19-Feb-18 8,115.25 19-Feb-18 0.7372
20-Feb-18 8,098.27 20-Feb-18 0.7348
21-Feb-18 8,200.27 21-Feb-18 0.7319
22-Feb-18 8,266.88 22-Feb-18 0.734
23-Feb-18 8,301.72 23-Feb-18 0.729
26-Feb-18 8,340.53 26-Feb-18 0.7304
27-Feb-18 8,360.38 27-Feb-18 0.7236
28-Feb-18 8,373.82 28-Feb-18 0.7212
1-Mar-18 8,342.71 1-Mar-18 0.7249
2-Mar-18 8,288.42 2-Mar-18 0.7236
5-Mar-18 8,279.83 5-Mar-18 0.7226
6-Mar-18 8,327.66 6-Mar-18 0.729
7-Mar-18 8,284.34 7-Mar-18 0.7285
8-Mar-18 8,358.70 8-Mar-18 0.7264
9-Mar-18 8,390.01 9-Mar-18 0.7282
12-Mar-18 8,463.99 12-Mar-18 0.7296
13-Mar-18 8,473.14 13-Mar-18 0.7325
14-Mar-18 8,432.63 14-Mar-18 0.7332
15-Mar-18 8,467.33 15-Mar-18 0.7278
16-Mar-18 8,477.08 16-Mar-18 0.7217
19-Mar-18 8,492.12 19-Mar-18 0.7244
20-Mar-18 8,487.15 20-Mar-18 0.7184
21-Mar-18 8,608.29 21-Mar-18 0.7229
22-Mar-18 8,600.81 22-Mar-18 0.7206
23-Mar-18 8,515.36 23-Mar-18 0.7235
26-Mar-18 8,432.41 26-Mar-18 0.7298
27-Mar-18 8,508.12 27-Mar-18 0.7269
28-Mar-18 8,388.08 28-Mar-18 0.7212
29-Mar-18 8,319.07 29-Mar-18 0.7235
30-Mar-18 8,319.07 30-Mar-18 0.7236
2-Apr-18 8,319.07 2-Apr-18 0.7213
3-Apr-18 8,329.93 3-Apr-18 0.7258
4-Apr-18 8,398.08 4-Apr-18 0.7306
5-Apr-18 8,363.99 5-Apr-18 0.7278
6-Apr-18 8,393.27 6-Apr-18 0.7265
9-Apr-18 8,454.13 9-Apr-18 0.7307
10-Apr-18 8,469.77 10-Apr-18 0.7361
11-Apr-18 8,453.72 11-Apr-18 0.7358
12-Apr-18 8,404.22 12-Apr-18 0.7376
13-Apr-18 8,414.77 13-Apr-18 0.7359
16-Apr-18 8,406.35 16-Apr-18 0.7363
17-Apr-18 8,344.52 17-Apr-18 0.7343
 18-Apr-18 8,369.49 18-Apr-18 0.7319
19-Apr-18 8,373.03 19-Apr-18 0.7272
20-Apr-18 8,323.22 20-Apr-18 0.7209
23-Apr-18 8,303.62 23-Apr-18 0.7148
24-Apr-18 8,288.64 24-Apr-18 0.712
25-Apr-18 8,288.64 25-Apr-18 0.707
26-Apr-18 8,282.05 26-Apr-18 0.7062
27-Apr-18 8,370.37 27-Apr-18 0.7085
30-Apr-18 8,443.58 30-Apr-18 0.7036
1-May-18 8,435.97 1-May-18 0.7005
2-May-18 8,494.24 2-May-18 0.6996
3-May-18 8,546.88 3-May-18 0.7042
4-May-18 8,549.37 4-May-18 0.702
7-May-18 8,587.94 7-May-18 0.7017
8-May-18 8,594.59 8-May-18 0.697
9-May-18 8,619.83 9-May-18 0.6986
10-May-18 8,637.72 10-May-18 0.6963
11-May-18 8,676.69 11-May-18 0.6968
14-May-18 8,713.23 14-May-18 0.6914
15-May-18 8,708.78 15-May-18 0.6862
16-May-18 8,555.51 16-May-18 0.6897
17-May-18 8,603.38 17-May-18 0.6877
18-May-18 8,657.33 18-May-18 0.6912
21-May-18 8,615.72 21-May-18 0.6946
22-May-18 8,613.32 22-May-18 0.6934
23-May-18 8,553.23 23-May-18 0.6915
24-May-18 8,590.77 24-May-18 0.6923
25-May-18 8,638.40 25-May-18 0.6918
28-May-18 8,645.20 28-May-18 0.6943
29-May-18 8,635.86 29-May-18 0.6904
30-May-18 8,647.86 30-May-18 0.6988
31-May-18 8,658.79 31-May-18 0.6999
1-Jun-18 8,636.16 1-Jun-18 0.6983
4-Jun-18 8,636.16 4-Jun-18 0.7029
5-Jun-18 8,757.04 5-Jun-18 0.7025
6-Jun-18 8,813.45 6-Jun-18 0.7033
7-Jun-18 8,899.52 7-Jun-18 0.7028
8-Jun-18 8,938.45 8-Jun-18 0.7034
11-Jun-18 8,959.81 11-Jun-18 0.7027
12-Jun-18 8,958.81 12-Jun-18 0.7007
13-Jun-18 8,977.31 13-Jun-18 0.7025
14-Jun-18 8,978.18 14-Jun-18 0.6977
15-Jun-18 8,975.75 15-Jun-18 0.695
18-Jun-18 8,974.23 18-Jun-18 0.6944
19-Jun-18 8,863.24 19-Jun-18 0.6901
20-Jun-18 8,905.79 20-Jun-18 0.6863
21-Jun-18 8,998.78 21-Jun-18 0.688
22-Jun-18 8,999.37 22-Jun-18 0.6908
25-Jun-18 8,996.24 25-Jun-18 0.69
26-Jun-18 8,989.80 26-Jun-18 0.6864
27-Jun-18 8,996.52 27-Jun-18 0.6792
28-Jun-18 8,998.79 28-Jun-18 0.6756
29-Jun-18 8,943.13 29-Jun-18 0.6766
2-Jul-18 8,942.47 2-Jul-18 0.6716
3-Jul-18 9,053.59 3-Jul-18 0.6755
4-Jul-18 9,025.64 4-Jul-18 0.6762
5-Jul-18 9,062.85 5-Jul-18 0.6785
6-Jul-18 9,084.04 6-Jul-18 0.6841
9-Jul-18 9,061.65 9-Jul-18 0.6836
10-Jul-18 9,022.93 10-Jul-18 0.6838
11-Jul-18 9,001.39 11-Jul-18 0.6757
12-Jul-18 8,985.47 12-Jul-18 0.6785
13-Jul-18 9,024.19 13-Jul-18 0.6765
16-Jul-18 8,980.31 16-Jul-18 0.6777
17-Jul-18 8,978.89 17-Jul-18 0.6784
18-Jul-18 8,946.10 18-Jul-18 0.6794
19-Jul-18 8,917.59 19-Jul-18 0.6746
20-Jul-18 8,955.54 20-Jul-18 0.6809
23-Jul-18 8,872.56 23-Jul-18 0.6786
24-Jul-18 8,901.32 24-Jul-18 0.6801
25-Jul-18 8,933.89 25-Jul-18 0.6837
26-Jul-18 8,932.48 26-Jul-18 0.6784
27-Jul-18 8,996.16 27-Jul-18 0.679
30-Jul-18 8,921.38 30-Jul-18 0.6823
31-Jul-18 8,922.09 31-Jul-18 0.6817
1-Aug-18 8,859.92 1-Aug-18 0.6791
2-Aug-18 8,849.16 2-Aug-18 0.6754
3-Aug-18 8,864.52 3-Aug-18 0.6743
6-Aug-18 8,903.13 6-Aug-18 0.6733
7-Aug-18 8,875.73 7-Aug-18 0.6735
8-Aug-18 8,872.09 8-Aug-18 0.6747
9-Aug-18 8,940.19 9-Aug-18 0.6613
10-Aug-18 9,010.61 10-Aug-18 0.6581
13-Aug-18 8,945.04 13-Aug-18 0.6579
14-Aug-18 8,971.94 14-Aug-18 0.6573
15-Aug-18 8,987.49 15-Aug-18 0.6565
16-Aug-18 8,998.91 16-Aug-18 0.6588
17-Aug-18 9,052.77 17-Aug-18 0.6638
20-Aug-18 9,109.15 20-Aug-18 0.664
21-Aug-18 9,115.78 21-Aug-18 0.6692
22-Aug-18 9,162.61 22-Aug-18 0.6697
23-Aug-18 9,139.87 23-Aug-18 0.6636
24-Aug-18 9,159.63 24-Aug-18 0.6692
27-Aug-18 9,206.42 27-Aug-18 0.6696
28-Aug-18 9,214.02 28-Aug-18 0.6709
29-Aug-18 9,362.67 29-Aug-18 0.6717
30-Aug-18 9,339.88 30-Aug-18 0.6657
31-Aug-18 9,313.20 31-Aug-18 0.6621
3-Sep-18 9,257.29 3-Sep-18 0.6601
4-Sep-18 9,292.15 4-Sep-18 0.6556
5-Sep-18 9,228.00 5-Sep-18 0.659
6-Sep-18 9,101.60 6-Sep-18 0.659
7-Sep-18 9,095.39 7-Sep-18 0.6535
10-Sep-18 9,048.63 10-Sep-18 0.6527
11-Sep-18 9,225.57 11-Sep-18 0.6526
12-Sep-18 9,195.57 12-Sep-18 0.6564
13-Sep-18 9,248.99 13-Sep-18 0.6568
14-Sep-18 9,270.76 14-Sep-18 0.6549
17-Sep-18 9,271.53 17-Sep-18 0.6578
18-Sep-18 9,315.77 18-Sep-18 0.6583
19-Sep-18 9,345.06 19-Sep-18 0.6616
20-Sep-18 9,360.87 20-Sep-18 0.6685
21-Sep-18 9,375.97 21-Sep-18 0.6686
24-Sep-18 9,337.51 24-Sep-18 0.6647
25-Sep-18 9,345.96 25-Sep-18 0.6647
26-Sep-18 9,349.85 26-Sep-18 0.6656
27-Sep-18 9,286.40 27-Sep-18 0.662
28-Sep-18 9,351.06 28-Sep-18 0.6619
1-Oct-18 9,327.27 1-Oct-18 0.6614
2-Oct-18 9,326.59 2-Oct-18 0.6594
3-Oct-18 9,293.95 3-Oct-18 0.6515
4-Oct-18 9,257.18 4-Oct-18 0.648
5-Oct-18 9,214.87 5-Oct-18 0.6443
8-Oct-18 9,147.10 8-Oct-18 0.6449
9-Oct-18 9,069.98 9-Oct-18 0.6474
10-Oct-18 9,050.82 10-Oct-18 0.6449
11-Oct-18 8,721.20 11-Oct-18 0.6522
12-Oct-18 8,843.24 12-Oct-18 0.6508
14-Oct-18 8,886.31 14-Oct-18 0.6508
15-Oct-18 8,838.07 15-Oct-18 0.6551
16-Oct-18 8,803.45 16-Oct-18 0.6584
17-Oct-18 8,911.79 17-Oct-18 0.655
18-Oct-18 8,910.59 18-Oct-18 0.6543
19-Oct-18 8,802.26 19-Oct-18 0.6594
22-Oct-18 8,732.67 22-Oct-18 0.656
23-Oct-18 8,673.18 23-Oct-18 0.6551
24-Oct-18 8,642.24 24-Oct-18 0.653
25-Oct-18 8,568.23 25-Oct-18 0.6525
26-Oct-18 8,568.40 26-Oct-18 0.6512
28-Oct-18 8,555.55 28-Oct-18 0.6512
29-Oct-18 8,615.54 29-Oct-18 0.6522
30-Oct-18 8,648.38 30-Oct-18 0.6554
31-Oct-18 8,752.31 31-Oct-18 0.6517
1-Nov-18 8,843.83 1-Nov-18 0.6656
2-Nov-18 8,835.60 2-Nov-18 0.6661
4-Nov-18 8,803.04 4-Nov-18 0.6661
5-Nov-18 8,778.78 5-Nov-18 0.6662
6-Nov-18 8,816.42 6-Nov-18 0.6738
7-Nov-18 8,854.79 7-Nov-18 0.6788
8-Nov-18 8,896.01 8-Nov-18 0.6754
9-Nov-18 8,931.40 9-Nov-18 0.6739
11-Nov-18 8,930.86 11-Nov-18 0.6739
12-Nov-18 8,956.85 12-Nov-18 0.671
13-Nov-18 8,861.52 13-Nov-18 0.6765
14-Nov-18 8,827.74 14-Nov-18 0.6799
15-Nov-18 8,825.89 15-Nov-18 0.6832
16-Nov-18 8,809.70 16-Nov-18 0.6878
18-Nov-18 8,807.43 18-Nov-18 0.6878
19-Nov-18 8,792.93 19-Nov-18 0.6838
20-Nov-18 8,720.30 20-Nov-18 0.6791
21-Nov-18 8,672.40 21-Nov-18 0.6834
22-Nov-18 8,703.16 22-Nov-18 0.6814
23-Nov-18 8,701.38 23-Nov-18 0.6781
25-Nov-18 8,669.57 25-Nov-18 0.6781
26-Nov-18 8,662.37 26-Nov-18 0.6771
27-Nov-18 8,673.82 27-Nov-18 0.6788
28-Nov-18 8,713.96 28-Nov-18 0.6871
29-Nov-18 8,794.88 29-Nov-18 0.6858
30-Nov-18 8,823.54 30-Nov-18 0.6882
2-Dec-18 8,886.77 2-Dec-18 0.6882
3-Dec-18 8,876.09 3-Dec-18 0.6928
4-Dec-18 8,865.76 4-Dec-18 0.6929
 5-Dec-18 8,781.53 5-Dec-18 0.6898
6-Dec-18 8,758.22 6-Dec-18 0.6876
7-Dec-18 8,767.32 7-Dec-18 0.6868
9-Dec-18 8,694.64 9-Dec-18 0.6868
10-Dec-18 8,660.02 10-Dec-18 0.6871
11-Dec-18 8,670.94 11-Dec-18 0.6878
12-Dec-18 8,738.36 12-Dec-18 0.6856
13-Dec-18 8,793.17 13-Dec-18 0.6858
14-Dec-18 8,722.51 14-Dec-18 0.6797
16-Dec-18 8,678.54 16-Dec-18 0.6797
17-Dec-18 8,745.59 17-Dec-18 0.6801
18-Dec-18 8,688.37 18-Dec-18 0.6847
19-Dec-18 8,762.19 19-Dec-18 0.6765
20-Dec-18 8,772.19 20-Dec-18 0.6776
21-Dec-18 8,686.19 21-Dec-18 0.6719
23-Dec-18 8,700.78 23-Dec-18 0.6719
24-Dec-18 8,714.51 24-Dec-18 0.6728
25-Dec-18 8,714.51 25-Dec-18 0.6726
26-Dec-18 8,801.81 26-Dec-18 0.673
27-Dec-18 8,774.52 27-Dec-18 0.6704
28-Dec-18 8,783.49 28-Dec-18 0.6714
30-Dec-18 8,811.27 30-Dec-18 0.6714
31-Dec-18 8,811.27 31-Dec-18 0.6719
1-Jan-19 8,811.27 1-Jan-19 0.6717
2-Jan-19 8,769.99 2-Jan-19 0.6654
3-Jan-19 8,732.37 3-Jan-19 0.6693
4-Jan-19 8,743.76 4-Jan-19 0.6731
6-Jan-19 8,774.58 6-Jan-19 0.6731
7-Jan-19 8,806.04 7-Jan-19 0.6754
8-Jan-19 8,821.15 8-Jan-19 0.6723
9-Jan-19 8,947.22 9-Jan-19 0.6788
10-Jan-19 8,919.16 10-Jan-19 0.678
11-Jan-19 8,959.58 11-Jan-19 0.6833
13-Jan-19 8,950.80 13-Jan-19 0.6833
14-Jan-19 8,968.55 14-Jan-19 0.6823
15-Jan-19 8,964.58 15-Jan-19 0.6817
16-Jan-19 9,027.44 16-Jan-19 0.6776
17-Jan-19 9,077.81 17-Jan-19 0.6764
18-Jan-19 9,097.71 18-Jan-19 0.6743
20-Jan-19 9,129.22 20-Jan-19 0.6743
21-Jan-19 9,148.57 21-Jan-19 0.6733
22-Jan-19 9,114.63 22-Jan-19 0.6751
23-Jan-19 9,106.03 23-Jan-19 0.6787
24-Jan-19 9,108.91 24-Jan-19 0.6763
25-Jan-19 9,110.55 25-Jan-19 0.6839
27-Jan-19 9,116.72 27-Jan-19 0.6839
28-Jan-19 9,114.52 28-Jan-19 0.683
29-Jan-19 9,006.38 29-Jan-19 0.6835
30-Jan-19 8,925.52 30-Jan-19 0.6894
31-Jan-19 8,985.34 31-Jan-19 0.6918
1-Feb-19 8,999.17 1-Feb-19 0.6898
3-Feb-19 8,995.58 3-Feb-19 0.6898
4-Feb-19 8,979.41 4-Feb-19 0.6885
5-Feb-19 9,073.72 5-Feb-19 0.6894
6-Feb-19 9,127.07 6-Feb-19 0.6775
7-Feb-19 9,133.51 7-Feb-19 0.6748
8-Feb-19 9,176.61 8-Feb-19 0.6746
10-Feb-19 9,209.94 10-Feb-19 0.6746
11-Feb-19 9,210.00 11-Feb-19 0.6732
12-Feb-19 9,280.77 12-Feb-19 0.6735
13-Feb-19 9,333.38 13-Feb-19 0.6797
14-Feb-19 9,284.92 14-Feb-19 0.6837
15-Feb-19 9,245.65 15-Feb-19 0.6865
17-Feb-19 9,310.94 17-Feb-19 0.6865
18-Feb-19 9,245.44 18-Feb-19 0.6848
19-Feb-19 9,224.26 19-Feb-19 0.6884
20-Feb-19 9,249.44 20-Feb-19 0.6857
21-Feb-19 9,300.81 21-Feb-19 0.6801
22-Feb-19 9,309.21 22-Feb-19 0.6845
24-Feb-19 9,312.60 24-Feb-19 0.6845
25-Feb-19 9,344.63 25-Feb-19 0.6884
26-Feb-19 9,323.13 26-Feb-19 0.6888
27-Feb-19 9,281.47 27-Feb-19 0.6847
28-Feb-19 9,325.03 28-Feb-19 0.6808
1-Mar-19 9,351.68 1-Mar-19 0.6801
3-Mar-19 9,399.51 3-Mar-19 0.6801
4-Mar-19 9,413.49 4-Mar-19 0.682
5-Mar-19 9,399.69 5-Mar-19 0.6791
6-Mar-19 9,415.00 6-Mar-19 0.6769
7-Mar-19 9,437.36 7-Mar-19 0.6754
8-Mar-19 9,440.27 8-Mar-19 0.6804
10-Mar-19 9,423.92 10-Mar-19 0.6804
11-Mar-19 9,390.85 11-Mar-19 0.6831
12-Mar-19 9,397.25 12-Mar-19 0.6861
13-Mar-19 9,387.69 13-Mar-19 0.6858
14-Mar-19 9,435.50 14-Mar-19 0.6823
15-Mar-19 9,473.27 15-Mar-19 0.6845
17-Mar-19 9,485.13 17-Mar-19 0.6845
18-Mar-19 9,515.12 18-Mar-19 0.6853
19-Mar-19 9,497.27 19-Mar-19 0.6855
20-Mar-19 9,435.70 20-Mar-19 0.6883
21-Mar-19 9,461.31 21-Mar-19 0.6877
22-Mar-19 9,550.99 22-Mar-19 0.6877
24-Mar-19 9,502.21 24-Mar-19 0.6877
25-Mar-19 9,519.31 25-Mar-19 0.6907
26-Mar-19 9,574.82 26-Mar-19 0.6907
27-Mar-19 9,698.89 27-Mar-19 0.6798
28-Mar-19 9,766.19 28-Mar-19 0.6776
29-Mar-19 9,844.95 29-Mar-19 0.6804
31-Mar-19 9,805.72 31-Mar-19 0.6804
1-Apr-19 9,853.91 1-Apr-19 0.6806
2-Apr-19 9,958.35 2-Apr-19 0.6757
3-Apr-19 9,939.26 3-Apr-19 0.6778
4-Apr-19 9,892.60 4-Apr-19 0.6753
5-Apr-19 9,857.05 5-Apr-19 0.6733
7-Apr-19 9,828.78 7-Apr-19 0.6733
8-Apr-19 9,807.08 8-Apr-19 0.674
9-Apr-19 9,787.30 9-Apr-19 0.6745
10-Apr-19 9,707.96 10-Apr-19 0.6766
11-Apr-19 9,766.60 11-Apr-19 0.6728
12-Apr-19 9,768.33 12-Apr-19 0.6762
14-Apr-19 9,803.67 14-Apr-19 0.6762
15-Apr-19 9,846.35 15-Apr-19 0.6763
16-Apr-19 9,908.39 16-Apr-19 0.6763
17-Apr-19 9,982.24 17-Apr-19 0.6728
18-Apr-19 9,959.62 18-Apr-19 0.6683
19-Apr-19 9,959.62 19-Apr-19 0.6687
22-Apr-19 9,995.56 22-Apr-19 0.668
23-Apr-19 10,004.84 23-Apr-19 0.6658
24-Apr-19 10,071.74 24-Apr-19 0.6593
25-Apr-19 10,040.56 25-Apr-19 0.6626
26-Apr-19 9,994.57 26-Apr-19 0.6662
28-Apr-19 10,030.78 28-Apr-19 0.6662
29-Apr-19 10,012.77 29-Apr-19 0.6669
30-Apr-19 10,013.83 30-Apr-19 0.6675
1-May-19 9,966.42 1-May-19 0.6623
2-May-19 10,084.99 2-May-19 0.6618
3-May-19 10,058.08 3-May-19 0.6646
5-May-19 9,994.74 5-May-19 0.6646
 6-May-19 9,960.62 6-May-19 0.6613
7-May-19 10,027.39 7-May-19 0.6603
8-May-19 10,063.05 8-May-19 0.6575
9-May-19 10,104.35 9-May-19 0.6591
10-May-19 10,099.37 10-May-19 0.6599
12-May-19 10,107.29 12-May-19 0.6599
13-May-19 10,126.83 13-May-19 0.6568
14-May-19 10,070.35 14-May-19 0.6576
15-May-19 10,131.58 15-May-19 0.6563
16-May-19 10,176.99 16-May-19 0.6536
17-May-19 10,180.80 17-May-19 0.6521
19-May-19 10,213.73 19-May-19 0.6521
20-May-19 10,234.15 20-May-19 0.6534
21-May-19 10,216.09 21-May-19 0.6509
22-May-19 10,237.48 22-May-19 0.6495
23-May-19 10,263.41 23-May-19 0.6519
24-May-19 10,222.36 24-May-19 0.6553
26-May-19 10,201.59 26-May-19 0.6553
27-May-19 10,147.71 27-May-19 0.6545
28-May-19 10,123.32 28-May-19 0.6543
29-May-19 10,096.47 29-May-19 0.6511
30-May-19 10,071.98 30-May-19 0.6511
31-May-19 10,117.99 31-May-19 0.6536
3-Jun-19 9,972.61 3-Jun-19 0.6598
4-Jun-19 9,951.93 4-Jun-19 0.6607
5-Jun-19 9,956.06 5-Jun-19 0.662
6-Jun-19 9,987.00 6-Jun-19 0.6622
7-Jun-19 10,047.82 7-Jun-19 0.6666
9-Jun-19 10,063.67 9-Jun-19 0.6666
10-Jun-19 10,027.61 10-Jun-19 0.6609
11-Jun-19 10,139.15 11-Jun-19 0.6583
12-Jun-19 10,205.14 12-Jun-19 0.6574
13-Jun-19 10,223.81 13-Jun-19 0.6569
14-Jun-19 10,235.37 14-Jun-19 0.6492
16-Jun-19 10,235.37 16-Jun-19 0.6492
17-Jun-19 10,170.26 17-Jun-19 0.6495
18-Jun-19 10,191.33 18-Jun-19 0.653
19-Jun-19 10,304.83 19-Jun-19 0.6539
20-Jun-19 10,290.76 20-Jun-19 0.6587
21-Jun-19 10,327.29 21-Jun-19 0.6589
23-Jun-19 10,327.29 23-Jun-19 0.6589
24-Jun-19 10,388.31 24-Jun-19 0.6619
25-Jun-19 10,418.29 25-Jun-19 0.664
26-Jun-19 10,408.05 26-Jun-19 0.668
27-Jun-19 10,431.22 27-Jun-19 0.67
28-Jun-19 10,501.10 28-Jun-19 0.6719
30-Jun-19 10,501.10 30-Jun-19 0.6719
1-Jul-19 10,464.53 1-Jul-19 0.6672
2-Jul-19 10,531.94 2-Jul-19 0.6673
3-Jul-19 10,544.43 3-Jul-19 0.6706
4-Jul-19 10,558.28 4-Jul-19 0.6688
5-Jul-19 10,615.47 5-Jul-19 0.6629
7-Jul-19 10,615.47 7-Jul-19 0.6629
8-Jul-19 10,605.98 8-Jul-19 0.6622
9-Jul-19 10,538.11 9-Jul-19 0.6605
10-Jul-19 10,650.14 10-Jul-19 0.6647
11-Jul-19 10,687.32 11-Jul-19 0.6661
12-Jul-19 10,701.43 12-Jul-19 0.6692
14-Jul-19 10,701.43 14-Jul-19 0.6692
15-Jul-19 10,666.56 15-Jul-19 0.6718
16-Jul-19 10,651.20 16-Jul-19 0.6702
17-Jul-19 10,654.80 17-Jul-19 0.6732
18-Jul-19 10,741.09 18-Jul-19 0.6783
19-Jul-19 10,753.15 19-Jul-19 0.6764
21-Jul-19 10,753.78 21-Jul-19 0.6764
22-Jul-19 10,824.69 22-Jul-19 0.676
23-Jul-19 10,867.25 23-Jul-19 0.6704
24-Jul-19 10,812.54 24-Jul-19 0.6706
25-Jul-19 10,898.28 25-Jul-19 0.6664
26-Jul-19 10,807.61 26-Jul-19 0.6635
28-Jul-19 10,807.61 28-Jul-19 0.6635
29-Jul-19 10,851.36 29-Jul-19 0.6632
30-Jul-19 10,878.95 30-Jul-19 0.6613
31-Jul-19 10,857.75 31-Jul-19 0.6558
Date NZSE NZ$
2-Jan-01 1,702.54 0.4447
3-Jan-01 1,702.54 0.438
4-Jan-01 1,702.54 0.4456
5-Jan-01 1,721.08 0.4529
8-Jan-01 1,713.83 0.4526
9-Jan-01 1,727.34 0.4481
10-Jan-01 1,706.58 0.4447
11-Jan-01 1,709.53 0.4516
12-Jan-01 1,735.35 0.4466
15-Jan-01 1,752.82 0.4413
16-Jan-01 1,772.90 0.4441
17-Jan-01 1,787.40 0.4449
18-Jan-01 1,792.42 0.4491
19-Jan-01 1,818.54 0.4471
22-Jan-01 1,840.20 0.4485
23-Jan-01 1,824.14 0.4464
24-Jan-01 1,795.70 0.4383
25-Jan-01 1,791.14 0.4367
26-Jan-01 1,792.45 0.4367
29-Jan-01 1,794.97 0.4334
30-Jan-01 1,810.32 0.4413
31-Jan-01 1,830.84 0.4451
1-Feb-01 1,837.28 0.4465
2-Feb-01 1,827.35 0.4456
5-Feb-01 1,799.16 0.4421
6-Feb-01 1,799.16 0.4424
7-Feb-01 1,795.74 0.443
8-Feb-01 1,805.52 0.4344
9-Feb-01 1,813.79 0.4363
12-Feb-01 1,832.60 0.4375
13-Feb-01 1,820.86 0.434
14-Feb-01 1,777.51 0.4294
15-Feb-01 1,768.01 0.4254
16-Feb-01 1,769.32 0.4293
19-Feb-01 1,770.97 0.4316
20-Feb-01 1,803.20 0.4294
21-Feb-01 1,786.93 0.4289
22-Feb-01 1,762.13 0.4316
23-Feb-01 1,788.95 0.4348
26-Feb-01 1,790.16 0.4304
27-Feb-01 1,795.79 0.4328
28-Feb-01 1,775.37 0.4306
 1-Mar-01 1,790.05 0.4337
2-Mar-01 1,804.80 0.4358
5-Mar-01 1,816.35 0.4315
6-Mar-01 1,839.86 0.4326
7-Mar-01 1,881.15 0.4224
8-Mar-01 1,894.93 0.4229
9-Mar-01 1,891.70 0.4204
12-Mar-01 1,894.36 0.4199
13-Mar-01 1,865.68 0.4166
14-Mar-01 1,904.97 0.4148
15-Mar-01 1,924.96 0.4101
16-Mar-01 1,934.51 0.4155
19-Mar-01 1,903.80 0.4179
20-Mar-01 1,953.79 0.4215
21-Mar-01 1,926.62 0.415
22-Mar-01 1,865.37 0.4162
23-Mar-01 1,887.92 0.4156
26-Mar-01 1,877.22 0.4158
27-Mar-01 1,873.68 0.4131
28-Mar-01 1,877.44 0.4098
29-Mar-01 1,873.40 0.4093
30-Mar-01 1,862.49 0.4029
2-Apr-01 1,885.69 0.3972
3-Apr-01 1,904.40 0.4052
4-Apr-01 1,879.39 0.4068
5-Apr-01 1,900.16 0.403
6-Apr-01 1,887.91 0.407
9-Apr-01 1,893.28 0.4012
10-Apr-01 1,894.21 0.4027
11-Apr-01 1,895.74 0.4052
12-Apr-01 1,891.94 0.408
13-Apr-01 1,891.94 0.4075
16-Apr-01 1,891.94 0.4106
17-Apr-01 1,891.79 0.4034
18-Apr-01 1,919.52 0.4044
19-Apr-01 1,982.42 0.4112
20-Apr-01 1,981.53 0.4122
23-Apr-01 1,950.46 0.4116
24-Apr-01 1,952.30 0.4115
25-Apr-01 1,952.30 0.4112
26-Apr-01 1,956.22 0.4123
27-Apr-01 1,968.40 0.413
30-Apr-01 1,981.98 0.4138
 1-May-01 1,973.69 0.4187
2-May-01 1,969.05 0.4229
3-May-01 1,949.41 0.4212
4-May-01 1,923.26 0.4215
7-May-01 1,927.73 0.4207
8-May-01 1,907.62 0.4191
9-May-01 1,913.68 0.4271
10-May-01 1,920.04 0.4244
11-May-01 1,947.00 0.4224
14-May-01 1,931.50 0.4199
15-May-01 1,931.40 0.419
16-May-01 1,919.89 0.4222
17-May-01 1,933.28 0.4262
18-May-01 1,936.07 0.4286
21-May-01 1,938.37 0.4264
22-May-01 1,936.13 0.4242
23-May-01 1,890.12 0.4194
24-May-01 1,890.80 0.4234
25-May-01 1,895.89 0.4243
28-May-01 1,891.83 0.4235
29-May-01 1,890.59 0.4206
30-May-01 1,868.79 0.4172
31-May-01 1,862.18 0.4093
1-Jun-01 1,861.76 0.4093
4-Jun-01 1,861.76 0.4108
5-Jun-01 1,921.52 0.4115
6-Jun-01 1,940.53 0.4136
7-Jun-01 1,929.21 0.4158
8-Jun-01 1,937.23 0.4201
11-Jun-01 1,922.08 0.4173
12-Jun-01 1,913.93 0.4185
13-Jun-01 1,916.98 0.4234
14-Jun-01 1,923.71 0.4189
15-Jun-01 1,915.63 0.4161
18-Jun-01 1,907.97 0.4146
19-Jun-01 1,896.08 0.4145
20-Jun-01 1,892.15 0.4138
21-Jun-01 1,890.94 0.4131
22-Jun-01 1,910.64 0.4129
25-Jun-01 1,899.06 0.4133
26-Jun-01 1,901.25 0.4173
27-Jun-01 1,903.29 0.4171
28-Jun-01 1,909.91 0.4072
29-Jun-01 1,939.30 0.4063
2-Jul-01 1,926.64 0.4073
3-Jul-01 1,921.96 0.4081
4-Jul-01 1,914.71 0.4078
5-Jul-01 1,903.46 0.4035
6-Jul-01 1,899.42 0.405
9-Jul-01 1,878.73 0.4073
10-Jul-01 1,908.28 0.4059
11-Jul-01 1,896.96 0.4042
12-Jul-01 1,902.82 0.4053
13-Jul-01 1,900.41 0.4067
16-Jul-01 1,887.69 0.4066
17-Jul-01 1,894.16 0.4071
18-Jul-01 1,894.23 0.4143
19-Jul-01 1,898.11 0.4136
20-Jul-01 1,907.05 0.4093
23-Jul-01 1,908.07 0.4091
24-Jul-01 1,909.83 0.4123
25-Jul-01 1,911.96 0.4123
26-Jul-01 1,935.03 0.4123
27-Jul-01 1,928.83 0.4122
30-Jul-01 1,931.50 0.4131
31-Jul-01 1,935.39 0.4136
1-Aug-01 1,930.75 0.4178
2-Aug-01 1,927.06 0.4196
3-Aug-01 1,913.31 0.4181
6-Aug-01 1,899.34 0.4199
7-Aug-01 1,894.55 0.4184
8-Aug-01 1,898.66 0.4234
9-Aug-01 1,899.27 0.4255
10-Aug-01 1,906.61 0.4255
13-Aug-01 1,908.80 0.428
14-Aug-01 1,909.93 0.4306
15-Aug-01 1,901.61 0.4342
16-Aug-01 1,893.64 0.4326
17-Aug-01 1,895.19 0.4393
20-Aug-01 1,888.79 0.4378
21-Aug-01 1,897.04 0.4394
22-Aug-01 1,880.20 0.442
23-Aug-01 1,898.37 0.4414
24-Aug-01 1,929.08 0.4412
27-Aug-01 1,943.43 0.4382
28-Aug-01 1,930.79 0.4408
29-Aug-01 1,936.04 0.44
30-Aug-01 1,933.67 0.442
31-Aug-01 1,914.78 0.4396
3-Sep-01 1,906.35 0.4364
4-Sep-01 1,913.25 0.4323
5-Sep-01 1,899.99 0.4323
6-Sep-01 1,873.59 0.4347
7-Sep-01 1,849.05 0.4346
10-Sep-01 1,817.18 0.4309
11-Sep-01 1,831.79 0.4335
12-Sep-01 1,738.16 0.4271
13-Sep-01 1,756.73 0.4241
14-Sep-01 1,742.50 0.4239
17-Sep-01 1,665.04 0.4108
18-Sep-01 1,699.26 0.4133
19-Sep-01 1,700.65 0.4118
20-Sep-01 1,690.57 0.4115
21-Sep-01 1,683.21 0.4022
24-Sep-01 1,676.60 0.4023
25-Sep-01 1,706.46 0.4062
26-Sep-01 1,724.46 0.4044
27-Sep-01 1,724.41 0.4015
28-Sep-01 1,731.98 0.4064
1-Oct-01 1,703.87 0.4066
2-Oct-01 1,740.45 0.4054
3-Oct-01 1,769.50 0.4088
4-Oct-01 1,776.83 0.4085
5-Oct-01 1,775.70 0.4145
8-Oct-01 1,770.93 0.417
9-Oct-01 1,755.30 0.4128
10-Oct-01 1,750.93 0.4133
11-Oct-01 1,755.28 0.4146
12-Oct-01 1,784.70 0.4153
15-Oct-01 1,789.05 0.4216
16-Oct-01 1,797.95 0.4184
17-Oct-01 1,800.33 0.4189
18-Oct-01 1,780.03 0.4161
19-Oct-01 1,768.32 0.4168
22-Oct-01 1,768.32 0.4187
23-Oct-01 1,776.79 0.4184
24-Oct-01 1,785.66 0.418
25-Oct-01 1,810.57 0.4133
26-Oct-01 1,818.04 0.4125
29-Oct-01 1,846.05 0.4143
30-Oct-01 1,826.48 0.4134
31-Oct-01 1,848.52 0.4111
1-Nov-01 1,852.28 0.4155
2-Nov-01 1,869.68 0.4155
5-Nov-01 1,884.23 0.4163
6-Nov-01 1,898.44 0.4201
7-Nov-01 1,878.59 0.4193
8-Nov-01 1,861.65 0.4203
9-Nov-01 1,844.65 0.4192
12-Nov-01 1,858.68 0.4226
13-Nov-01 1,905.44 0.4222
14-Nov-01 1,908.24 0.4204
15-Nov-01 1,914.43 0.4173
16-Nov-01 1,926.79 0.4155
19-Nov-01 1,922.82 0.4166
20-Nov-01 1,946.14 0.4153
21-Nov-01 1,929.31 0.4106
22-Nov-01 1,929.79 0.4098
23-Nov-01 1,910.91 0.4103
26-Nov-01 1,915.99 0.4132
27-Nov-01 1,947.59 0.4148
28-Nov-01 1,970.44 0.4144
29-Nov-01 1,988.89 0.4121
30-Nov-01 1,986.19 0.4169
3-Dec-01 1,964.77 0.4142
4-Dec-01 1,948.16 0.4125
5-Dec-01 1,971.88 0.4153
6-Dec-01 2,002.87 0.4168
7-Dec-01 1,999.57 0.4142
10-Dec-01 1,981.96 0.4146
11-Dec-01 2,000.07 0.4166
12-Dec-01 2,000.48 0.4205
13-Dec-01 2,004.36 0.4183
14-Dec-01 1,980.32 0.4178
17-Dec-01 1,970.01 0.4162
18-Dec-01 1,942.05 0.4171
19-Dec-01 1,957.61 0.4146
20-Dec-01 1,945.61 0.4118
21-Dec-01 1,952.71 0.4164
24-Dec-01 1,960.80 0.4167
25-Dec-01 1,960.80 0.4167
26-Dec-01 1,960.80 0.4154
27-Dec-01 1,956.21 0.4151
28-Dec-01 1,982.96 0.4153
31-Dec-01 1,973.95 0.4168
2-Jan-02 1,973.95 0.4229
3-Jan-02 1,984.82 0.4244
4-Jan-02 1,988.41 0.4297
7-Jan-02 2,016.49 0.4276
8-Jan-02 2,008.57 0.4309
9-Jan-02 2,012.78 0.4294
10-Jan-02 2,038.92 0.4256
11-Jan-02 2,045.43 0.4238
14-Jan-02 2,022.45 0.4226
15-Jan-02 2,026.86 0.423
16-Jan-02 2,025.86 0.4204
17-Jan-02 2,021.25 0.4219
18-Jan-02 2,037.10 0.4234
21-Jan-02 2,044.99 0.4289
22-Jan-02 2,048.75 0.4295
23-Jan-02 2,033.03 0.4269
24-Jan-02 2,052.26 0.4273
25-Jan-02 2,054.66 0.4243
28-Jan-02 2,050.91 0.4229
29-Jan-02 2,056.25 0.4206
30-Jan-02 2,050.18 0.4163
31-Jan-02 2,052.92 0.4166
1-Feb-02 2,063.72 0.4178
4-Feb-02 2,074.51 0.4183
5-Feb-02 2,053.98 0.4158
6-Feb-02 2,053.98 0.4171
7-Feb-02 2,027.79 0.417
8-Feb-02 2,017.94 0.4182
11-Feb-02 2,020.35 0.4203
12-Feb-02 2,019.98 0.4178
13-Feb-02 2,021.82 0.418
14-Feb-02 2,007.35 0.4221
15-Feb-02 1,991.60 0.4228
18-Feb-02 1,997.03 0.4222
19-Feb-02 2,001.39 0.4214
20-Feb-02 2,001.73 0.4206
21-Feb-02 1,990.98 0.4185
22-Feb-02 1,999.44 0.4181
25-Feb-02 2,010.15 0.417
26-Feb-02 2,019.75 0.4178
27-Feb-02 2,002.74 0.4197
28-Feb-02 2,005.61 0.4214
1-Mar-02 2,004.24 0.4244
4-Mar-02 1,992.66 0.4251
5-Mar-02 2,001.50 0.4252
6-Mar-02 1,972.94 0.4288
7-Mar-02 1,999.20 0.4305
8-Mar-02 2,002.27 0.4309
11-Mar-02 2,012.89 0.4281
12-Mar-02 2,029.96 0.4295
13-Mar-02 2,003.01 0.4292
14-Mar-02 2,001.65 0.4314
15-Mar-02 2,001.04 0.437
18-Mar-02 2,006.60 0.4361
19-Mar-02 1,999.57 0.4325
20-Mar-02 2,009.21 0.4404
21-Mar-02 1,995.28 0.4391
22-Mar-02 1,990.23 0.4381
25-Mar-02 2,005.75 0.4378
26-Mar-02 2,020.59 0.4361
27-Mar-02 2,013.89 0.4356
28-Mar-02 2,008.94 0.4409
29-Mar-02 2,008.94 0.4409
1-Apr-02 2,008.94 0.4424
2-Apr-02 2,011.10 0.4417
3-Apr-02 2,010.87 0.44
4-Apr-02 2,003.76 0.44
5-Apr-02 2,011.80 0.4376
8-Apr-02 2,011.29 0.4343
9-Apr-02 2,005.51 0.4358
10-Apr-02 2,000.07 0.4385
11-Apr-02 2,000.27 0.4424
12-Apr-02 1,994.61 0.4421
15-Apr-02 2,002.72 0.439
16-Apr-02 2,002.48 0.441
17-Apr-02 2,014.08 0.4461
18-Apr-02 2,006.37 0.4465
19-Apr-02 1,991.11 0.4479
22-Apr-02 1,999.35 0.4478
23-Apr-02 1,997.01 0.4462
24-Apr-02 1,990.45 0.4491
25-Apr-02 1,990.45 0.45
26-Apr-02 1,993.10 0.4509
 29-Apr-02 1,990.76 0.4478
30-Apr-02 1,978.00 0.4478
1-May-02 1,995.27 0.4495
2-May-02 1,998.73 0.446
3-May-02 1,991.80 0.4491
6-May-02 1,988.59 0.4484
7-May-02 1,984.78 0.4485
8-May-02 1,979.83 0.448
9-May-02 1,972.17 0.4516
10-May-02 1,985.22 0.4535
13-May-02 1,984.56 0.4558
14-May-02 1,999.00 0.4563
15-May-02 2,022.80 0.4592
16-May-02 2,007.60 0.4595
17-May-02 2,021.72 0.4645
20-May-02 2,025.65 0.4673
21-May-02 2,029.35 0.4675
22-May-02 2,039.95 0.4732
23-May-02 2,048.02 0.4718
24-May-02 2,041.48 0.4708
27-May-02 2,033.56 0.4731
28-May-02 2,032.46 0.4752
29-May-02 2,047.07 0.4767
30-May-02 2,065.16 0.475
31-May-02 2,057.23 0.4807
3-Jun-02 2,057.23 0.4865
4-Jun-02 2,054.20 0.4893
5-Jun-02 2,045.54 0.489
6-Jun-02 2,056.85 0.4919
7-Jun-02 2,062.02 0.4881
10-Jun-02 2,071.23 0.4875
11-Jun-02 2,074.35 0.489
12-Jun-02 2,053.70 0.4917
13-Jun-02 2,056.14 0.4874
14-Jun-02 2,059.45 0.4839
17-Jun-02 2,077.73 0.4837
18-Jun-02 2,099.13 0.4877
19-Jun-02 2,091.83 0.4878
20-Jun-02 2,082.23 0.4922
21-Jun-02 2,065.24 0.4984
24-Jun-02 2,033.81 0.4937
25-Jun-02 2,031.65 0.4938
26-Jun-02 1,996.18 0.4859
27-Jun-02 2,005.18 0.4905
28-Jun-02 2,001.50 0.4871
1-Jul-02 2,005.45 0.4876
2-Jul-02 2,008.37 0.4892
3-Jul-02 1,994.70 0.4888
4-Jul-02 1,987.22 0.4847
5-Jul-02 2,002.71 0.4857
8-Jul-02 2,029.10 0.4915
9-Jul-02 2,021.99 0.4923
10-Jul-02 2,027.40 0.4874
11-Jul-02 2,004.13 0.4825
12-Jul-02 2,013.19 0.4849
15-Jul-02 1,996.43 0.4859
16-Jul-02 1,987.15 0.4856
17-Jul-02 1,964.50 0.4817
18-Jul-02 1,982.18 0.4827
19-Jul-02 1,975.26 0.4882
22-Jul-02 1,938.03 0.4803
23-Jul-02 1,938.85 0.4731
24-Jul-02 1,903.14 0.473
25-Jul-02 1,922.23 0.4651
26-Jul-02 1,884.72 0.4627
29-Jul-02 1,915.17 0.4692
30-Jul-02 1,935.38 0.4677
31-Jul-02 1,911.57 0.4661
1-Aug-02 1,919.13 0.4632
2-Aug-02 1,907.45 0.464
5-Aug-02 1,923.99 0.4574
6-Aug-02 1,910.89 0.453
7-Aug-02 1,934.21 0.4554
8-Aug-02 1,945.91 0.4555
9-Aug-02 1,966.22 0.4582
12-Aug-02 1,963.49 0.4641
13-Aug-02 1,965.95 0.4607
14-Aug-02 1,960.11 0.4621
15-Aug-02 1,962.18 0.4655
16-Aug-02 1,961.11 0.4679
19-Aug-02 1,974.39 0.4665
20-Aug-02 1,976.79 0.4701
21-Aug-02 1,967.83 0.4665
22-Aug-02 1,985.03 0.4665
23-Aug-02 1,981.97 0.4661
26-Aug-02 1,978.43 0.4689
27-Aug-02 1,987.22 0.4726
28-Aug-02 1,995.58 0.4694
29-Aug-02 1,997.00 0.4688
30-Aug-02 1,993.71 0.4692
2-Sep-02 2,003.71 0.47
3-Sep-02 2,015.72 0.4669
4-Sep-02 1,999.38 0.4662
5-Sep-02 1,991.50 0.4655
6-Sep-02 1,972.98 0.4703
9-Sep-02 1,967.17 0.4703
10-Sep-02 1,965.29 0.4704
11-Sep-02 1,983.62 0.4719
12-Sep-02 1,994.08 0.475
13-Sep-02 1,988.57 0.4741
16-Sep-02 1,984.71 0.4705
17-Sep-02 1,993.09 0.4697
18-Sep-02 1,984.43 0.4717
19-Sep-02 1,965.57 0.4743
20-Sep-02 1,964.12 0.4705
23-Sep-02 1,957.52 0.4687
24-Sep-02 1,935.98 0.47
25-Sep-02 1,932.71 0.472
26-Sep-02 1,947.99 0.4704
27-Sep-02 1,934.95 0.4706
30-Sep-02 1,952.25 0.4692
1-Oct-02 1,948.34 0.4743
2-Oct-02 1,957.69 0.4735
3-Oct-02 1,949.68 0.4775
4-Oct-02 1,940.74 0.4787
7-Oct-02 1,937.83 0.4833
8-Oct-02 1,942.07 0.4813
9-Oct-02 1,950.85 0.4807
10-Oct-02 1,936.75 0.479
11-Oct-02 1,953.53 0.4814
14-Oct-02 1,969.78 0.4783
15-Oct-02 1,966.40 0.4795
16-Oct-02 1,958.80 0.4798
17-Oct-02 1,959.06 0.4816
18-Oct-02 1,972.65 0.4814
21-Oct-02 1,979.80 0.484
22-Oct-02 1,999.07 0.4833
23-Oct-02 2,002.78 0.4841
24-Oct-02 1,992.77 0.4859
25-Oct-02 1,986.90 0.487
28-Oct-02 1,986.90 0.4892
29-Oct-02 1,987.09 0.4862
30-Oct-02 1,993.20 0.4828
31-Oct-02 1,999.68 0.4865
1-Nov-02 2,018.94 0.4917
4-Nov-02 2,017.91 0.4962
5-Nov-02 1,947.76 0.4957
6-Nov-02 1,960.79 0.4984
7-Nov-02 1,931.42 0.4996
8-Nov-02 1,936.10 0.4963
11-Nov-02 1,933.29 0.4941
12-Nov-02 1,930.20 0.4933
13-Nov-02 1,944.80 0.4979
14-Nov-02 1,937.83 0.4999
15-Nov-02 1,938.57 0.5002
18-Nov-02 1,953.03 0.497
19-Nov-02 1,946.50 0.4975
20-Nov-02 1,942.50 0.4988
21-Nov-02 1,931.72 0.5029
22-Nov-02 1,930.54 0.5038
25-Nov-02 1,940.72 0.4993
26-Nov-02 1,932.59 0.4967
27-Nov-02 1,933.87 0.4942
28-Nov-02 1,936.94 0.4947
29-Nov-02 1,942.81 0.4981
2-Dec-02 1,952.88 0.4982
3-Dec-02 1,936.75 0.4983
4-Dec-02 1,923.31 0.5011
5-Dec-02 1,935.18 0.5014
6-Dec-02 1,936.35 0.5026
9-Dec-02 1,924.55 0.5035
10-Dec-02 1,919.13 0.501
11-Dec-02 1,921.49 0.5027
12-Dec-02 1,906.21 0.5085
13-Dec-02 1,915.23 0.514
16-Dec-02 1,910.08 0.5144
17-Dec-02 1,911.86 0.518
18-Dec-02 1,923.80 0.5142
19-Dec-02 1,933.31 0.5166
20-Dec-02 1,934.82 0.5165
23-Dec-02 1,943.45 0.5156
24-Dec-02 1,951.84 0.517
25-Dec-02 1,951.84 0.517
26-Dec-02 1,951.84 0.5178
27-Dec-02 1,953.13 0.5199
30-Dec-02 1,943.48 0.5263
31-Dec-02 1,950.35 0.5242
1-Jan-03 1,950.35 0.5237
2-Jan-03 1,950.35 0.5229
3-Jan-03 1,954.96 0.5286
6-Jan-03 1,981.10 0.5325
7-Jan-03 1,992.42 0.5297
8-Jan-03 1,987.99 0.5329
9-Jan-03 1,984.45 0.5313
10-Jan-03 1,998.91 0.5383
13-Jan-03 2,006.14 0.5412
14-Jan-03 2,003.55 0.5394
15-Jan-03 2,014.83 0.5391
16-Jan-03 2,008.93 0.5445
17-Jan-03 2,004.41 0.5524
20-Jan-03 1,985.99 0.5535
21-Jan-03 1,979.78 0.5465
22-Jan-03 1,973.61 0.5418
23-Jan-03 1,981.56 0.5476
24-Jan-03 1,989.27 0.5494
27-Jan-03 1,984.72 0.5493
28-Jan-03 1,973.51 0.5467
29-Jan-03 1,975.67 0.5491
30-Jan-03 1,962.82 0.5465
31-Jan-03 1,953.22 0.5452
3-Feb-03 1,958.45 0.5438
4-Feb-03 1,975.58 0.5496
5-Feb-03 1,949.57 0.5478
6-Feb-03 1,949.57 0.5489
7-Feb-03 1,927.88 0.5489
10-Feb-03 1,946.60 0.5503
11-Feb-03 1,958.62 0.5509
12-Feb-03 1,937.54 0.5489
13-Feb-03 1,923.05 0.5535
14-Feb-03 1,920.93 0.5524
17-Feb-03 1,946.92 0.5504
18-Feb-03 1,947.03 0.5496
19-Feb-03 1,952.27 0.5537
20-Feb-03 1,936.09 0.5582
21-Feb-03 1,916.29 0.5579
24-Feb-03 1,902.87 0.5652
25-Feb-03 1,869.72 0.5641
26-Feb-03 1,873.93 0.5655
27-Feb-03 1,875.45 0.5619
28-Feb-03 1,880.85 0.5595
3-Mar-03 1,886.12 0.5628
4-Mar-03 1,901.39 0.5605
5-Mar-03 1,910.33 0.5676
6-Mar-03 1,909.96 0.5644
7-Mar-03 1,902.49 0.5617
10-Mar-03 1,907.52 0.5593
11-Mar-03 1,901.86 0.5542
12-Mar-03 1,893.58 0.5487
13-Mar-03 1,872.95 0.5474
14-Mar-03 1,898.45 0.5515
17-Mar-03 1,888.79 0.5488
18-Mar-03 1,912.02 0.5485
19-Mar-03 1,895.86 0.548
20-Mar-03 1,902.07 0.5536
21-Mar-03 1,908.03 0.5497
24-Mar-03 1,916.44 0.5515
25-Mar-03 1,905.41 0.5508
26-Mar-03 1,908.16 0.5474
27-Mar-03 1,914.08 0.5508
28-Mar-03 1,919.23 0.551
31-Mar-03 1,931.61 0.5547
1-Apr-03 1,924.77 0.5543
2-Apr-03 1,933.60 0.5526
3-Apr-03 1,931.61 0.5482
4-Apr-03 1,945.98 0.5408
7-Apr-03 1,975.59 0.5412
8-Apr-03 1,972.06 0.5447
9-Apr-03 1,974.53 0.5483
10-Apr-03 1,947.30 0.5476
11-Apr-03 1,959.83 0.546
14-Apr-03 1,981.72 0.5479
15-Apr-03 2,006.12 0.5525
16-Apr-03 1,981.42 0.5576
17-Apr-03 1,970.33 0.5567
18-Apr-03 1,970.33 0.5568
21-Apr-03 1,970.33 0.5549
22-Apr-03 1,964.44 0.562
23-Apr-03 1,978.89 0.5533
 24-Apr-03 1,994.36 0.5535
25-Apr-03 1,994.36 0.5543
28-Apr-03 1,973.63 0.5557
29-Apr-03 1,993.04 0.5584
30-Apr-03 2,013.31 0.5619
1-May-03 1,999.44 0.5635
2-May-03 1,955.45 0.5641
5-May-03 1,960.42 0.5671
6-May-03 1,977.87 0.5743
7-May-03 1,978.06 0.567
8-May-03 1,977.86 0.5742
9-May-03 1,979.43 0.5762
12-May-03 2,000.41 0.5806
13-May-03 2,009.77 0.5762
14-May-03 2,017.28 0.5753
15-May-03 2,019.01 0.5708
16-May-03 2,020.10 0.5815
19-May-03 2,009.63 0.5838
20-May-03 2,009.61 0.5873
21-May-03 2,013.22 0.5808
22-May-03 2,033.12 0.5832
23-May-03 2,044.77 0.5846
26-May-03 2,048.01 0.5853
27-May-03 2,058.66 0.5809
28-May-03 2,064.52 0.5779
29-May-03 2,084.76 0.5787
30-May-03 2,087.06 0.5772
2-Jun-03 2,087.06 0.5799
3-Jun-03 2,089.63 0.5807
4-Jun-03 2,083.32 0.5819
5-Jun-03 2,101.77 0.5783
6-Jun-03 2,108.92 0.5777
9-Jun-03 2,109.40 0.5731
10-Jun-03 2,112.08 0.5732
11-Jun-03 2,105.87 0.5769
12-Jun-03 2,113.29 0.5791
13-Jun-03 2,121.49 0.5811
16-Jun-03 2,140.51 0.5828
17-Jun-03 2,167.15 0.5846
18-Jun-03 2,169.73 0.585
19-Jun-03 2,180.38 0.5832
20-Jun-03 2,188.30 0.5837
23-Jun-03 2,184.90 0.5869
24-Jun-03 2,167.96 0.5867
25-Jun-03 2,169.84 0.5852
26-Jun-03 2,165.42 0.5792
27-Jun-03 2,172.47 0.5825
30-Jun-03 2,212.52 0.5876
1-Jul-03 2,186.20 0.5936
2-Jul-03 2,196.07 0.5951
3-Jul-03 2,192.34 0.5959
4-Jul-03 2,181.53 0.5958
7-Jul-03 2,171.25 0.6001
8-Jul-03 2,157.04 0.5902
9-Jul-03 2,131.81 0.5885
10-Jul-03 2,129.21 0.5895
11-Jul-03 2,131.67 0.5918
14-Jul-03 2,135.29 0.5886
15-Jul-03 2,131.84 0.5802
16-Jul-03 2,104.28 0.5838
17-Jul-03 2,104.99 0.5825
18-Jul-03 2,110.37 0.5731
21-Jul-03 2,137.06 0.5755
22-Jul-03 2,130.40 0.5755
23-Jul-03 2,149.93 0.5832
24-Jul-03 2,163.25 0.5874
25-Jul-03 2,169.47 0.5877
28-Jul-03 2,172.12 0.5874
29-Jul-03 2,157.86 0.5881
30-Jul-03 2,146.98 0.583
31-Jul-03 2,146.35 0.5809
1-Aug-03 2,157.84 0.5841
4-Aug-03 2,159.41 0.5797
5-Aug-03 2,176.88 0.5832
6-Aug-03 2,180.59 0.5788
7-Aug-03 2,178.50 0.5805
8-Aug-03 2,202.25 0.5812
11-Aug-03 2,207.03 0.5875
12-Aug-03 2,203.40 0.5865
13-Aug-03 2,217.52 0.589
14-Aug-03 2,204.73 0.5872
15-Aug-03 2,190.28 0.59
18-Aug-03 2,208.93 0.5861
19-Aug-03 2,217.55 0.584
20-Aug-03 2,196.65 0.5889
21-Aug-03 2,178.09 0.5854
22-Aug-03 2,174.62 0.5851
25-Aug-03 2,171.97 0.5814
26-Aug-03 2,184.18 0.5738
27-Aug-03 2,178.12 0.5687
28-Aug-03 2,188.32 0.5731
29-Aug-03 2,214.91 0.5785
1-Sep-03 2,208.41 0.5777
2-Sep-03 2,206.69 0.5651
3-Sep-03 2,216.76 0.5699
4-Sep-03 2,218.88 0.5711
5-Sep-03 2,223.36 0.5766
8-Sep-03 2,216.65 0.5763
9-Sep-03 2,218.25 0.5845
10-Sep-03 2,213.74 0.5824
11-Sep-03 2,213.39 0.5837
12-Sep-03 2,210.24 0.5833
15-Sep-03 2,231.74 0.5868
16-Sep-03 2,221.46 0.5849
17-Sep-03 2,240.02 0.5838
18-Sep-03 2,239.98 0.5844
19-Sep-03 2,260.87 0.5919
22-Sep-03 2,267.60 0.5963
23-Sep-03 2,271.49 0.5938
24-Sep-03 2,275.56 0.595
25-Sep-03 2,272.79 0.5949
26-Sep-03 2,274.21 0.5895
29-Sep-03 2,270.59 0.5947
30-Sep-03 2,280.83 0.5951
1-Oct-03 2,272.52 0.6002
2-Oct-03 2,278.52 0.5983
3-Oct-03 2,293.17 0.5925
6-Oct-03 2,302.21 0.5948
7-Oct-03 2,298.78 0.5989
8-Oct-03 2,297.59 0.5989
9-Oct-03 2,300.94 0.5998
10-Oct-03 2,293.36 0.6002
13-Oct-03 2,299.73 0.5975
14-Oct-03 2,281.55 0.5971
15-Oct-03 2,288.95 0.5942
16-Oct-03 2,294.82 0.5944
17-Oct-03 2,310.49 0.5964
20-Oct-03 2,310.96 0.5956
21-Oct-03 2,312.86 0.6045
22-Oct-03 2,309.00 0.6062
23-Oct-03 2,293.45 0.6093
24-Oct-03 2,291.60 0.6094
27-Oct-03 2,291.60 0.612
28-Oct-03 2,298.08 0.612
29-Oct-03 2,318.21 0.612
30-Oct-03 2,312.29 0.6102
31-Oct-03 2,306.92 0.6135
3-Nov-03 2,315.18 0.6077
4-Nov-03 2,325.82 0.6133
5-Nov-03 2,321.60 0.616
6-Nov-03 2,309.78 0.6128
7-Nov-03 2,317.94 0.6166
10-Nov-03 2,312.06 0.6216
11-Nov-03 2,333.60 0.6252
12-Nov-03 2,321.86 0.6262
13-Nov-03 2,324.53 0.6304
14-Nov-03 2,319.54 0.6316
17-Nov-03 2,323.81 0.6261
18-Nov-03 2,333.63 0.6372
19-Nov-03 2,339.87 0.6374
20-Nov-03 2,341.99 0.6405
21-Nov-03 2,327.57 0.6426
24-Nov-03 2,328.72 0.6363
25-Nov-03 2,333.12 0.6364
26-Nov-03 2,346.80 0.642
27-Nov-03 2,339.34 0.6407
28-Nov-03 2,345.84 0.6395
1-Dec-03 2,369.15 0.6436
2-Dec-03 2,369.46 0.6464
3-Dec-03 2,362.00 0.6458
4-Dec-03 2,366.56 0.6454
5-Dec-03 2,361.59 0.645
8-Dec-03 2,366.22 0.6475
9-Dec-03 2,380.58 0.6487
10-Dec-03 2,375.99 0.647
11-Dec-03 2,374.32 0.6473
12-Dec-03 2,384.51 0.6478
15-Dec-03 2,406.94 0.6482
16-Dec-03 2,393.17 0.6509
17-Dec-03 2,387.23 0.6462
18-Dec-03 2,396.62 0.6482
19-Dec-03 2,394.46 0.6448
22-Dec-03 2,406.81 0.6414
23-Dec-03 2,417.37 0.642
24-Dec-03 2,434.14 0.6474
25-Dec-03 2,434.14 0.6477
26-Dec-03 2,434.14 0.6475
29-Dec-03 2,433.99 0.6503
30-Dec-03 2,441.94 0.6543
31-Dec-03 2,450.34 0.6547
1-Jan-04 2,450.34 0.6548
2-Jan-04 2,450.34 0.659
5-Jan-04 2,453.02 0.6706
6-Jan-04 2,472.88 0.6715
7-Jan-04 2,475.20 0.6704
8-Jan-04 2,456.99 0.6766
9-Jan-04 2,464.75 0.682
12-Jan-04 2,476.82 0.6817
13-Jan-04 2,462.73 0.683
14-Jan-04 2,440.40 0.6797
15-Jan-04 2,468.87 0.6721
16-Jan-04 2,479.77 0.6651
19-Jan-04 2,496.30 0.6558
20-Jan-04 2,509.18 0.6662
21-Jan-04 2,501.65 0.6719
22-Jan-04 2,493.44 0.6767
23-Jan-04 2,503.24 0.672
26-Jan-04 2,503.14 0.67
27-Jan-04 2,524.24 0.6781
28-Jan-04 2,519.91 0.6777
29-Jan-04 2,485.88 0.6695
30-Jan-04 2,471.51 0.6742
2-Feb-04 2,456.12 0.6732
3-Feb-04 2,448.75 0.6817
4-Feb-04 2,432.55 0.6822
5-Feb-04 2,431.38 0.687
6-Feb-04 2,431.38 0.6939
9-Feb-04 2,453.64 0.6964
10-Feb-04 2,457.73 0.699
11-Feb-04 2,439.05 0.7019
12-Feb-04 2,429.07 0.6992
13-Feb-04 2,441.88 0.7002
16-Feb-04 2,431.05 0.7067
17-Feb-04 2,418.56 0.7094
18-Feb-04 2,434.79 0.7005
19-Feb-04 2,434.25 0.7009
20-Feb-04 2,426.83 0.6834
23-Feb-04 2,422.16 0.6818
24-Feb-04 2,420.93 0.691
25-Feb-04 2,431.82 0.6876
26-Feb-04 2,436.53 0.687
27-Feb-04 2,440.48 0.687
1-Mar-04 2,441.75 0.6897
2-Mar-04 2,450.66 0.6805
3-Mar-04 2,463.14 0.6717
4-Mar-04 2,473.18 0.6675
5-Mar-04 2,473.20 0.6744
8-Mar-04 2,478.13 0.6763
9-Mar-04 2,494.58 0.6763
10-Mar-04 2,489.35 0.658
11-Mar-04 2,512.12 0.6509
12-Mar-04 2,514.58 0.6436
15-Mar-04 2,504.21 0.6462
16-Mar-04 2,502.31 0.6506
17-Mar-04 2,510.30 0.6516
18-Mar-04 2,508.50 0.6601
19-Mar-04 2,507.50 0.6553
22-Mar-04 2,517.48 0.6613
23-Mar-04 2,526.53 0.6605
24-Mar-04 2,533.05 0.6519
25-Mar-04 2,547.76 0.6448
26-Mar-04 2,575.62 0.6513
29-Mar-04 2,578.05 0.6515
30-Mar-04 2,590.89 0.6569
31-Mar-04 2,593.03 0.6683
1-Apr-04 2,591.07 0.6687
2-Apr-04 2,590.05 0.6592
5-Apr-04 2,593.44 0.6507
6-Apr-04 2,622.03 0.6571
7-Apr-04 2,614.69 0.66
8-Apr-04 2,611.13 0.6592
9-Apr-04 2,611.13 0.6605
12-Apr-04 2,611.13 0.6631
13-Apr-04 2,604.81 0.6529
14-Apr-04 2,602.41 0.6349
15-Apr-04 2,610.51 0.6392
16-Apr-04 2,609.30 0.6392
19-Apr-04 2,624.03 0.6428
 20-Apr-04 2,636.39 0.6284
21-Apr-04 2,648.77 0.6212
22-Apr-04 2,648.22 0.6288
23-Apr-04 2,654.84 0.6287
26-Apr-04 2,645.30 0.6296
27-Apr-04 2,648.36 0.6311
28-Apr-04 2,656.23 0.6235
29-Apr-04 2,640.25 0.6225
30-Apr-04 2,631.15 0.6275
3-May-04 2,612.57 0.625
4-May-04 2,622.13 0.633
5-May-04 2,617.39 0.6353
6-May-04 2,610.14 0.63
7-May-04 2,595.51 0.6179
10-May-04 2,576.97 0.6068
11-May-04 2,568.11 0.6068
12-May-04 2,566.58 0.6131
13-May-04 2,568.82 0.5995
14-May-04 2,564.73 0.6044
17-May-04 2,588.96 0.599
18-May-04 2,584.14 0.5995
19-May-04 2,612.42 0.6072
20-May-04 2,605.11 0.608
21-May-04 2,594.78 0.609
24-May-04 2,599.11 0.6084
25-May-04 2,575.90 0.6182
26-May-04 2,579.08 0.6215
27-May-04 2,587.60 0.6355
28-May-04 2,589.16 0.6317
31-May-04 2,595.73 0.6321
1-Jun-04 2,597.76 0.6272
2-Jun-04 2,597.95 0.6214
3-Jun-04 2,613.59 0.6165
4-Jun-04 2,612.40 0.622
7-Jun-04 2,612.40 0.6335
8-Jun-04 2,620.83 0.627
9-Jun-04 2,611.20 0.6197
10-Jun-04 2,603.80 0.6336
11-Jun-04 2,613.07 0.629
14-Jun-04 2,624.02 0.6244
15-Jun-04 2,618.29 0.6368
16-Jun-04 2,622.13 0.6288
17-Jun-04 2,625.60 0.6225
18-Jun-04 2,640.18 0.6267
21-Jun-04 2,638.10 0.6297
22-Jun-04 2,656.26 0.6278
23-Jun-04 2,667.39 0.6245
24-Jun-04 2,660.79 0.6348
25-Jun-04 2,666.75 0.6361
28-Jun-04 2,661.11 0.6414
29-Jun-04 2,669.64 0.6307
30-Jun-04 2,696.07 0.6362
1-Jul-04 2,692.21 0.6406
2-Jul-04 2,693.40 0.6463
5-Jul-04 2,692.64 0.6475
6-Jul-04 2,687.60 0.6497
7-Jul-04 2,700.71 0.6564
8-Jul-04 2,693.54 0.6563
9-Jul-04 2,691.01 0.6569
12-Jul-04 2,689.88 0.6608
13-Jul-04 2,681.66 0.6573
14-Jul-04 2,678.94 0.6529
15-Jul-04 2,693.47 0.6507
16-Jul-04 2,709.81 0.6592
19-Jul-04 2,707.16 0.6559
20-Jul-04 2,734.83 0.654
21-Jul-04 2,743.67 0.6402
22-Jul-04 2,757.64 0.6418
23-Jul-04 2,741.55 0.6358
26-Jul-04 2,741.41 0.6358
27-Jul-04 2,755.93 0.6278
28-Jul-04 2,768.17 0.6295
29-Jul-04 2,774.61 0.633
30-Jul-04 2,788.01 0.6363
2-Aug-04 2,776.65 0.6397
3-Aug-04 2,786.25 0.6458
4-Aug-04 2,785.29 0.646
5-Aug-04 2,794.60 0.644
6-Aug-04 2,764.22 0.6523
9-Aug-04 2,756.76 0.6527
10-Aug-04 2,755.05 0.6525
11-Aug-04 2,763.45 0.6553
12-Aug-04 2,767.85 0.6581
13-Aug-04 2,757.72 0.6661
16-Aug-04 2,747.49 0.6646
17-Aug-04 2,748.56 0.664
18-Aug-04 2,733.85 0.6643
19-Aug-04 2,738.05 0.6723
20-Aug-04 2,734.40 0.6725
23-Aug-04 2,737.36 0.6615
24-Aug-04 2,737.31 0.6477
25-Aug-04 2,739.98 0.6496
26-Aug-04 2,740.59 0.6508
27-Aug-04 2,735.91 0.6528
30-Aug-04 2,747.34 0.6491
31-Aug-04 2,749.51 0.6559
1-Sep-04 2,747.05 0.6549
2-Sep-04 2,733.82 0.6472
3-Sep-04 2,728.39 0.6473
6-Sep-04 2,728.17 0.648
7-Sep-04 2,730.69 0.6467
8-Sep-04 2,740.75 0.6529
9-Sep-04 2,751.13 0.6529
10-Sep-04 2,751.92 0.6551
13-Sep-04 2,734.40 0.657
14-Sep-04 2,736.88 0.6618
15-Sep-04 2,740.76 0.6571
16-Sep-04 2,758.23 0.66
17-Sep-04 2,767.60 0.6614
20-Sep-04 2,780.29 0.6613
21-Sep-04 2,794.74 0.6641
22-Sep-04 2,799.75 0.6631
23-Sep-04 2,788.88 0.6665
24-Sep-04 2,806.58 0.6687
27-Sep-04 2,810.74 0.6662
28-Sep-04 2,826.82 0.6697
29-Sep-04 2,828.53 0.6703
30-Sep-04 2,834.40 0.6776
1-Oct-04 2,853.72 0.677
4-Oct-04 2,858.11 0.6694
5-Oct-04 2,860.82 0.6735
6-Oct-04 2,856.80 0.675
7-Oct-04 2,854.74 0.6762
8-Oct-04 2,854.97 0.6853
11-Oct-04 2,861.47 0.6823
12-Oct-04 2,859.76 0.6778
13-Oct-04 2,854.42 0.6764
14-Oct-04 2,857.66 0.6803
15-Oct-04 2,837.24 0.6863
18-Oct-04 2,836.75 0.6848
19-Oct-04 2,815.39 0.6846
20-Oct-04 2,805.87 0.6905
21-Oct-04 2,802.81 0.6925
22-Oct-04 2,789.83 0.696
25-Oct-04 2,789.83 0.7006
26-Oct-04 2,771.55 0.6969
27-Oct-04 2,778.53 0.6861
28-Oct-04 2,807.15 0.6826
29-Oct-04 2,812.34 0.6843
1-Nov-04 2,831.76 0.6835
2-Nov-04 2,853.43 0.6861
3-Nov-04 2,867.58 0.6905
4-Nov-04 2,884.77 0.6908
5-Nov-04 2,873.00 0.6955
8-Nov-04 2,880.58 0.6915
9-Nov-04 2,889.29 0.689
10-Nov-04 2,891.73 0.6837
11-Nov-04 2,910.29 0.6876
12-Nov-04 2,923.66 0.6935
15-Nov-04 2,920.99 0.7001
16-Nov-04 2,906.89 0.6995
17-Nov-04 2,900.62 0.708
18-Nov-04 2,913.67 0.7062
19-Nov-04 2,929.48 0.709
22-Nov-04 2,927.68 0.7094
23-Nov-04 2,923.46 0.7124
24-Nov-04 2,939.24 0.7104
25-Nov-04 2,959.03 0.7154
26-Nov-04 2,968.49 0.7172
29-Nov-04 2,988.30 0.715
30-Nov-04 2,990.80 0.7149
1-Dec-04 2,998.87 0.7175
2-Dec-04 3,013.48 0.7159
3-Dec-04 3,009.47 0.7213
6-Dec-04 3,015.10 0.7192
7-Dec-04 3,010.90 0.7177
8-Dec-04 2,991.15 0.7159
9-Dec-04 2,977.50 0.7103
10-Dec-04 2,981.89 0.7046
13-Dec-04 2,986.18 0.7098
14-Dec-04 2,977.01 0.7092
15-Dec-04 2,975.43 0.7177
16-Dec-04 2,978.90 0.7104
17-Dec-04 2,975.34 0.7147
20-Dec-04 2,958.43 0.7165
21-Dec-04 2,969.07 0.7102
22-Dec-04 2,991.46 0.7117
23-Dec-04 2,998.76 0.7127
24-Dec-04 3,004.48 0.7172
27-Dec-04 3,004.48 0.7225
28-Dec-04 3,004.48 0.7208
29-Dec-04 3,027.08 0.7142
30-Dec-04 3,046.91 0.7183
31-Dec-04 3,064.44 0.7181
3-Jan-05 3,064.44 0.7134
4-Jan-05 3,064.44 0.7026
5-Jan-05 3,087.39 0.6989
6-Jan-05 3,093.76 0.6975
7-Jan-05 3,086.89 0.6946
10-Jan-05 3,076.27 0.6937
11-Jan-05 3,083.71 0.6977
12-Jan-05 3,058.66 0.7075
13-Jan-05 3,072.93 0.7043
14-Jan-05 3,056.82 0.6995
17-Jan-05 3,057.42 0.6961
18-Jan-05 3,081.56 0.6945
19-Jan-05 3,078.64 0.7013
20-Jan-05 3,054.21 0.7043
21-Jan-05 3,055.46 0.7142
24-Jan-05 3,057.35 0.7146
25-Jan-05 3,076.53 0.7095
26-Jan-05 3,092.15 0.7157
27-Jan-05 3,076.29 0.7152
28-Jan-05 3,085.45 0.7119
31-Jan-05 3,075.59 0.7097
1-Feb-05 3,092.82 0.712
2-Feb-05 3,091.87 0.7142
3-Feb-05 3,097.32 0.7106
4-Feb-05 3,124.05 0.7104
7-Feb-05 3,144.38 0.7003
8-Feb-05 3,148.61 0.6984
9-Feb-05 3,175.32 0.7035
10-Feb-05 3,161.13 0.7107
11-Feb-05 3,163.40 0.7137
14-Feb-05 3,184.94 0.7147
15-Feb-05 3,167.17 0.716
16-Feb-05 3,158.21 0.7137
17-Feb-05 3,164.01 0.7176
18-Feb-05 3,157.15 0.7232
21-Feb-05 3,184.57 0.7249
22-Feb-05 3,162.39 0.7277
23-Feb-05 3,146.32 0.7225
24-Feb-05 3,145.39 0.7208
25-Feb-05 3,160.98 0.7228
28-Feb-05 3,208.42 0.7268
1-Mar-05 3,196.02 0.7273
2-Mar-05 3,199.20 0.7268
3-Mar-05 3,195.34 0.727
4-Mar-05 3,200.09 0.7326
7-Mar-05 3,213.36 0.7353
8-Mar-05 3,231.11 0.7397
9-Mar-05 3,238.53 0.7394
10-Mar-05 3,195.22 0.7387
11-Mar-05 3,149.76 0.7396
14-Mar-05 3,156.03 0.738
15-Mar-05 3,165.67 0.7403
16-Mar-05 3,155.38 0.7439
17-Mar-05 3,124.95 0.7428
18-Mar-05 3,129.20 0.7447
21-Mar-05 3,140.84 0.7361
22-Mar-05 3,127.34 0.7306
23-Mar-05 3,104.89 0.7182
24-Mar-05 3,074.97 0.7124
25-Mar-05 3,074.97 0.7147
28-Mar-05 3,074.97 0.7083
29-Mar-05 3,055.58 0.7096
30-Mar-05 3,039.43 0.708
31-Mar-05 3,039.08 0.7115
1-Apr-05 3,039.91 0.709
4-Apr-05 3,046.73 0.7073
5-Apr-05 3,048.62 0.7083
6-Apr-05 3,063.74 0.7122
7-Apr-05 3,055.41 0.7117
8-Apr-05 3,057.63 0.7169
11-Apr-05 3,051.29 0.7214
12-Apr-05 3,048.02 0.7211
13-Apr-05 3,051.66 0.7239
14-Apr-05 3,040.84 0.7214
 15-Apr-05 3,010.79 0.7156
18-Apr-05 2,952.77 0.7183
19-Apr-05 2,969.91 0.7245
20-Apr-05 2,958.49 0.7274
21-Apr-05 2,939.07 0.7279
22-Apr-05 2,948.40 0.7312
25-Apr-05 2,948.40 0.7287
26-Apr-05 2,952.62 0.7229
27-Apr-05 2,958.57 0.7238
28-Apr-05 2,968.33 0.7283
29-Apr-05 2,982.65 0.7317
2-May-05 2,999.24 0.7308
3-May-05 2,998.97 0.7264
4-May-05 2,991.86 0.7336
5-May-05 2,946.95 0.7353
6-May-05 2,922.37 0.7321
9-May-05 2,900.78 0.7298
10-May-05 2,901.64 0.7323
11-May-05 2,913.75 0.7297
12-May-05 2,940.72 0.7174
13-May-05 2,942.64 0.7114
16-May-05 2,955.89 0.7062
17-May-05 2,966.87 0.7067
18-May-05 2,963.38 0.7137
19-May-05 2,982.69 0.7113
20-May-05 3,000.66 0.7088
23-May-05 3,038.64 0.7111
24-May-05 3,034.65 0.7131
25-May-05 3,037.97 0.7141
26-May-05 3,007.34 0.7094
27-May-05 3,027.22 0.7146
30-May-05 3,042.77 0.7119
31-May-05 3,034.35 0.7048
1-Jun-05 2,996.06 0.6981
2-Jun-05 3,035.03 0.7005
3-Jun-05 3,060.98 0.704
6-Jun-05 3,060.98 0.709
7-Jun-05 3,068.37 0.7143
8-Jun-05 3,080.81 0.7135
9-Jun-05 3,091.22 0.7125
10-Jun-05 3,079.22 0.7095
13-Jun-05 3,089.23 0.7056
14-Jun-05 3,116.23 0.7077
15-Jun-05 3,139.20 0.7135
16-Jun-05 3,163.25 0.7142
17-Jun-05 3,181.01 0.7153
20-Jun-05 3,168.05 0.7149
21-Jun-05 3,179.19 0.7176
22-Jun-05 3,177.68 0.717
23-Jun-05 3,173.03 0.7062
24-Jun-05 3,137.67 0.705
27-Jun-05 3,163.99 0.7085
28-Jun-05 3,191.19 0.7012
29-Jun-05 3,212.80 0.7003
30-Jun-05 3,246.49 0.6971
1-Jul-05 3,235.35 0.6855
4-Jul-05 3,249.33 0.6796
5-Jul-05 3,267.32 0.6764
6-Jul-05 3,276.75 0.6737
7-Jul-05 3,262.28 0.6725
8-Jul-05 3,257.52 0.6738
11-Jul-05 3,292.05 0.6785
12-Jul-05 3,307.67 0.6861
13-Jul-05 3,323.68 0.6733
14-Jul-05 3,321.22 0.6748
15-Jul-05 3,325.27 0.6743
18-Jul-05 3,334.10 0.6781
19-Jul-05 3,307.84 0.6743
20-Jul-05 3,319.74 0.6774
21-Jul-05 3,310.38 0.6859
22-Jul-05 3,316.22 0.6858
25-Jul-05 3,329.07 0.6847
26-Jul-05 3,348.23 0.6816
27-Jul-05 3,357.97 0.6803
28-Jul-05 3,356.92 0.6834
29-Jul-05 3,359.28 0.6794
1-Aug-05 3,372.88 0.6834
2-Aug-05 3,358.66 0.6868
3-Aug-05 3,349.06 0.6917
4-Aug-05 3,354.05 0.6911
5-Aug-05 3,348.67 0.6905
8-Aug-05 3,343.40 0.6921
9-Aug-05 3,339.70 0.6923
10-Aug-05 3,324.30 0.6955
11-Aug-05 3,330.42 0.7057
12-Aug-05 3,340.00 0.7071
15-Aug-05 3,338.05 0.7059
16-Aug-05 3,356.94 0.7045
17-Aug-05 3,378.14 0.7007
18-Aug-05 3,366.53 0.6961
19-Aug-05 3,356.59 0.6966
22-Aug-05 3,384.70 0.6962
23-Aug-05 3,387.41 0.6983
24-Aug-05 3,376.26 0.6973
25-Aug-05 3,365.54 0.6977
26-Aug-05 3,332.97 0.6945
29-Aug-05 3,329.26 0.6928
30-Aug-05 3,351.62 0.6895
31-Aug-05 3,353.11 0.696
1-Sep-05 3,367.78 0.7061
2-Sep-05 3,379.90 0.7062
5-Sep-05 3,373.72 0.7087
6-Sep-05 3,362.18 0.7088
7-Sep-05 3,366.91 0.7043
8-Sep-05 3,385.41 0.7053
9-Sep-05 3,385.99 0.7075
12-Sep-05 3,367.12 0.7029
13-Sep-05 3,372.87 0.7024
14-Sep-05 3,405.64 0.7093
15-Sep-05 3,415.69 0.706
16-Sep-05 3,434.88 0.7043
19-Sep-05 3,423.60 0.7006
20-Sep-05 3,407.76 0.698
21-Sep-05 3,426.57 0.6993
22-Sep-05 3,405.13 0.6931
23-Sep-05 3,407.79 0.6875
26-Sep-05 3,412.57 0.6865
27-Sep-05 3,431.93 0.6804
28-Sep-05 3,449.41 0.6873
29-Sep-05 3,444.73 0.6909
30-Sep-05 3,452.79 0.6932
3-Oct-05 3,458.13 0.6923
4-Oct-05 3,468.24 0.6973
5-Oct-05 3,446.42 0.6937
6-Oct-05 3,406.00 0.6978
7-Oct-05 3,400.25 0.6959
10-Oct-05 3,414.03 0.6986
11-Oct-05 3,404.85 0.6917
12-Oct-05 3,417.99 0.6973
13-Oct-05 3,362.96 0.6927
14-Oct-05 3,351.62 0.6962
17-Oct-05 3,358.61 0.6968
18-Oct-05 3,346.85 0.6952
19-Oct-05 3,301.48 0.6986
20-Oct-05 3,288.97 0.701
21-Oct-05 3,240.89 0.6995
24-Oct-05 3,240.89 0.7038
25-Oct-05 3,267.97 0.7052
26-Oct-05 3,294.32 0.7017
27-Oct-05 3,286.96 0.7066
28-Oct-05 3,270.75 0.7029
31-Oct-05 3,293.16 0.7006
1-Nov-05 3,297.15 0.6976
2-Nov-05 3,285.59 0.6933
3-Nov-05 3,323.44 0.6888
4-Nov-05 3,325.66 0.6826
7-Nov-05 3,316.45 0.6793
8-Nov-05 3,324.19 0.6831
9-Nov-05 3,301.99 0.6841
10-Nov-05 3,281.57 0.6859
11-Nov-05 3,269.44 0.6874
14-Nov-05 3,284.44 0.6806
15-Nov-05 3,311.65 0.6852
16-Nov-05 3,334.76 0.6853
17-Nov-05 3,324.62 0.6882
18-Nov-05 3,326.03 0.6872
21-Nov-05 3,333.98 0.6893
22-Nov-05 3,327.35 0.6915
23-Nov-05 3,307.97 0.6937
24-Nov-05 3,316.69 0.6954
25-Nov-05 3,324.23 0.6966
28-Nov-05 3,310.44 0.7041
29-Nov-05 3,302.43 0.6998
30-Nov-05 3,317.77 0.7028
1-Dec-05 3,292.25 0.7041
2-Dec-05 3,297.24 0.7137
5-Dec-05 3,266.94 0.7184
6-Dec-05 3,225.15 0.7173
7-Dec-05 3,227.57 0.701
8-Dec-05 3,229.98 0.7008
9-Dec-05 3,183.31 0.7026
12-Dec-05 3,185.28 0.7108
13-Dec-05 3,196.72 0.7076
14-Dec-05 3,207.95 0.7069
15-Dec-05 3,234.67 0.6938
16-Dec-05 3,281.90 0.69
19-Dec-05 3,317.04 0.6882
20-Dec-05 3,319.32 0.6832
21-Dec-05 3,318.52 0.6794
22-Dec-05 3,309.66 0.672
23-Dec-05 3,316.11 0.6734
26-Dec-05 3,316.11 0.6756
27-Dec-05 3,316.11 0.6724
28-Dec-05 3,344.79 0.6801
29-Dec-05 3,357.43 0.6822
30-Dec-05 3,370.51 0.6829
2-Jan-06 3,370.51 0.6818
3-Jan-06 3,370.51 0.6845
4-Jan-06 3,374.46 0.6897
5-Jan-06 3,375.98 0.6865
6-Jan-06 3,364.97 0.6916
9-Jan-06 3,368.05 0.6942
10-Jan-06 3,381.05 0.6924
11-Jan-06 3,391.32 0.6969
12-Jan-06 3,383.41 0.6935
13-Jan-06 3,364.74 0.6984
16-Jan-06 3,351.57 0.6959
17-Jan-06 3,348.36 0.6908
18-Jan-06 3,328.66 0.6855
19-Jan-06 3,358.90 0.6783
20-Jan-06 3,341.97 0.6793
23-Jan-06 3,309.05 0.6843
24-Jan-06 3,318.93 0.6826
25-Jan-06 3,324.68 0.6882
26-Jan-06 3,328.19 0.6838
27-Jan-06 3,341.10 0.6813
30-Jan-06 3,341.68 0.6808
31-Jan-06 3,350.65 0.6865
1-Feb-06 3,364.93 0.6841
2-Feb-06 3,407.71 0.69
3-Feb-06 3,378.62 0.6876
6-Feb-06 3,378.62 0.6812
7-Feb-06 3,372.46 0.6794
8-Feb-06 3,348.46 0.678
9-Feb-06 3,354.28 0.6788
10-Feb-06 3,347.89 0.6783
13-Feb-06 3,348.05 0.6773
14-Feb-06 3,340.43 0.6767
15-Feb-06 3,323.22 0.6737
16-Feb-06 3,303.26 0.6696
17-Feb-06 3,333.26 0.668
20-Feb-06 3,369.96 0.6704
21-Feb-06 3,368.43 0.6624
22-Feb-06 3,410.03 0.6588
23-Feb-06 3,394.40 0.6615
24-Feb-06 3,377.84 0.6629
27-Feb-06 3,369.07 0.6593
28-Feb-06 3,404.93 0.6618
1-Mar-06 3,397.09 0.6648
2-Mar-06 3,407.33 0.6684
3-Mar-06 3,407.55 0.6656
6-Mar-06 3,420.90 0.6572
7-Mar-06 3,458.68 0.6483
8-Mar-06 3,449.47 0.6522
9-Mar-06 3,462.67 0.6469
10-Mar-06 3,487.72 0.6416
13-Mar-06 3,516.99 0.6425
14-Mar-06 3,579.16 0.6428
15-Mar-06 3,571.25 0.6465
16-Mar-06 3,553.47 0.6404
17-Mar-06 3,552.45 0.6347
20-Mar-06 3,547.47 0.6244
21-Mar-06 3,530.55 0.6229
22-Mar-06 3,561.71 0.6261
23-Mar-06 3,571.23 0.6234
24-Mar-06 3,580.79 0.6091
27-Mar-06 3,640.44 0.6061
28-Mar-06 3,677.58 0.6032
29-Mar-06 3,687.37 0.6055
30-Mar-06 3,695.12 0.6128
31-Mar-06 3,702.48 0.6156
3-Apr-06 3,705.07 0.6093
4-Apr-06 3,739.55 0.6078
5-Apr-06 3,762.95 0.6165
6-Apr-06 3,776.14 0.613
7-Apr-06 3,800.97 0.6088
10-Apr-06 3,774.09 0.6109
11-Apr-06 3,759.70 0.6114
 12-Apr-06 3,762.56 0.6168
13-Apr-06 3,734.68 0.6189
14-Apr-06 3,734.68 0.6173
17-Apr-06 3,734.68 0.6233
18-Apr-06 3,726.18 0.6303
19-Apr-06 3,704.57 0.6344
20-Apr-06 3,680.55 0.6264
21-Apr-06 3,699.88 0.6341
24-Apr-06 3,710.11 0.628
25-Apr-06 3,710.11 0.625
26-Apr-06 3,760.41 0.6318
27-Apr-06 3,777.90 0.6336
28-Apr-06 3,795.17 0.637
1-May-06 3,779.76 0.6366
2-May-06 3,762.74 0.6397
3-May-06 3,766.66 0.6424
4-May-06 3,693.21 0.6411
5-May-06 3,655.88 0.6424
8-May-06 3,693.71 0.6325
9-May-06 3,716.02 0.6308
10-May-06 3,738.15 0.626
11-May-06 3,720.82 0.6302
12-May-06 3,680.89 0.6297
15-May-06 3,633.08 0.6207
16-May-06 3,623.65 0.6261
17-May-06 3,649.99 0.6215
18-May-06 3,639.68 0.6236
19-May-06 3,679.18 0.6202
22-May-06 3,653.53 0.623
23-May-06 3,593.13 0.6249
24-May-06 3,618.55 0.6324
25-May-06 3,580.60 0.6403
26-May-06 3,599.43 0.6351
29-May-06 3,625.91 0.6343
30-May-06 3,617.03 0.6405
31-May-06 3,613.59 0.6345
1-Jun-06 3,607.84 0.6291
2-Jun-06 3,639.15 0.63
5-Jun-06 3,639.15 0.6313
6-Jun-06 3,600.58 0.6271
7-Jun-06 3,653.69 0.628
8-Jun-06 3,645.99 0.6252
9-Jun-06 3,617.99 0.6348
12-Jun-06 3,613.03 0.6293
13-Jun-06 3,600.52 0.6208
14-Jun-06 3,563.26 0.6222
15-Jun-06 3,529.20 0.6224
16-Jun-06 3,558.87 0.6177
19-Jun-06 3,564.51 0.6164
20-Jun-06 3,546.55 0.6192
21-Jun-06 3,541.38 0.6206
22-Jun-06 3,584.83 0.6094
23-Jun-06 3,583.90 0.6095
26-Jun-06 3,587.86 0.6048
27-Jun-06 3,613.42 0.6056
28-Jun-06 3,574.32 0.5966
29-Jun-06 3,581.85 0.6032
30-Jun-06 3,585.87 0.6072
3-Jul-06 3,598.15 0.6064
4-Jul-06 3,597.79 0.6105
5-Jul-06 3,604.74 0.6046
6-Jul-06 3,603.33 0.605
7-Jul-06 3,642.28 0.6109
10-Jul-06 3,651.24 0.6107
11-Jul-06 3,663.15 0.6168
12-Jul-06 3,669.78 0.6162
13-Jul-06 3,666.23 0.6184
14-Jul-06 3,619.43 0.621
17-Jul-06 3,590.71 0.6213
18-Jul-06 3,558.96 0.6249
19-Jul-06 3,532.18 0.6244
20-Jul-06 3,541.66 0.6226
21-Jul-06 3,535.46 0.6231
24-Jul-06 3,525.92 0.6231
25-Jul-06 3,548.55 0.623
26-Jul-06 3,547.53 0.6225
27-Jul-06 3,559.87 0.6208
28-Jul-06 3,553.45 0.6181
31-Jul-06 3,580.57 0.6179
1-Aug-06 3,578.13 0.6207
2-Aug-06 3,563.51 0.622
3-Aug-06 3,583.01 0.6186
4-Aug-06 3,570.38 0.6263
7-Aug-06 3,549.84 0.6247
8-Aug-06 3,565.37 0.6249
9-Aug-06 3,537.03 0.6292
10-Aug-06 3,514.04 0.6331
11-Aug-06 3,506.39 0.6332
14-Aug-06 3,486.91 0.6287
15-Aug-06 3,492.23 0.6348
16-Aug-06 3,495.35 0.6417
17-Aug-06 3,484.41 0.6395
18-Aug-06 3,468.26 0.6394
21-Aug-06 3,424.39 0.6401
22-Aug-06 3,426.78 0.6374
23-Aug-06 3,460.08 0.6399
24-Aug-06 3,468.87 0.6346
25-Aug-06 3,484.42 0.6348
28-Aug-06 3,470.60 0.638
29-Aug-06 3,496.60 0.6439
30-Aug-06 3,497.84 0.6483
31-Aug-06 3,510.27 0.6559
1-Sep-06 3,514.46 0.6555
4-Sep-06 3,532.05 0.6517
5-Sep-06 3,551.88 0.6454
6-Sep-06 3,535.98 0.6492
7-Sep-06 3,535.76 0.6454
8-Sep-06 3,535.42 0.6373
11-Sep-06 3,532.34 0.6395
12-Sep-06 3,521.08 0.6411
13-Sep-06 3,525.30 0.654
14-Sep-06 3,516.20 0.6611
15-Sep-06 3,537.94 0.6619
18-Sep-06 3,547.24 0.6642
19-Sep-06 3,550.04 0.6584
20-Sep-06 3,517.63 0.6602
21-Sep-06 3,532.61 0.6613
22-Sep-06 3,506.85 0.6621
25-Sep-06 3,496.92 0.6698
26-Sep-06 3,515.74 0.6589
27-Sep-06 3,561.71 0.6563
28-Sep-06 3,574.23 0.6579
29-Sep-06 3,589.34 0.6532
2-Oct-06 3,603.70 0.6586
3-Oct-06 3,602.07 0.6573
4-Oct-06 3,593.39 0.6631
5-Oct-06 3,595.70 0.6634
6-Oct-06 3,592.49 0.6588
9-Oct-06 3,596.22 0.6586
10-Oct-06 3,596.10 0.6588
11-Oct-06 3,614.24 0.6594
12-Oct-06 3,622.99 0.6606
13-Oct-06 3,646.58 0.6573
16-Oct-06 3,663.01 0.6595
17-Oct-06 3,675.46 0.6624
18-Oct-06 3,664.91 0.6638
19-Oct-06 3,673.23 0.6688
20-Oct-06 3,668.26 0.6685
23-Oct-06 3,668.26 0.6638
24-Oct-06 3,662.02 0.6632
25-Oct-06 3,667.01 0.6557
26-Oct-06 3,705.44 0.6575
27-Oct-06 3,719.70 0.6626
30-Oct-06 3,754.83 0.6654
31-Oct-06 3,784.50 0.6698
1-Nov-06 3,795.76 0.6729
2-Nov-06 3,758.01 0.6739
3-Nov-06 3,778.41 0.6698
6-Nov-06 3,789.31 0.6697
7-Nov-06 3,811.48 0.6698
8-Nov-06 3,818.25 0.669
9-Nov-06 3,823.01 0.6654
10-Nov-06 3,830.85 0.6663
13-Nov-06 3,818.47 0.66
14-Nov-06 3,840.70 0.6592
15-Nov-06 3,834.44 0.6598
16-Nov-06 3,813.56 0.6653
17-Nov-06 3,816.22 0.6645
20-Nov-06 3,809.20 0.6693
21-Nov-06 3,821.19 0.6702
22-Nov-06 3,817.61 0.6712
23-Nov-06 3,857.00 0.6697
24-Nov-06 3,849.35 0.6715
27-Nov-06 3,831.70 0.669
28-Nov-06 3,832.55 0.6807
29-Nov-06 3,841.19 0.6786
30-Nov-06 3,863.71 0.6839
1-Dec-06 3,854.41 0.6869
4-Dec-06 3,835.04 0.6903
5-Dec-06 3,849.07 0.6863
6-Dec-06 3,855.02 0.6864
7-Dec-06 3,853.47 0.6877
 8-Dec-06 3,888.72 0.6866
11-Dec-06 3,887.36 0.6876
12-Dec-06 3,928.11 0.6914
13-Dec-06 3,945.98 0.6911
14-Dec-06 3,967.84 0.6889
15-Dec-06 3,992.57 0.6899
18-Dec-06 3,991.89 0.6906
19-Dec-06 3,980.49 0.6938
20-Dec-06 4,004.96 0.6978
21-Dec-06 4,028.68 0.6962
22-Dec-06 4,019.20 0.7003
25-Dec-06 4,019.20 0.7005
26-Dec-06 4,019.20 0.7007
27-Dec-06 4,032.07 0.7024
28-Dec-06 4,047.29 0.7055
29-Dec-06 4,055.47 0.7043
1-Jan-07 4,055.47 0.705
2-Jan-07 4,055.47 0.7076
3-Jan-07 4,049.49 0.7063
4-Jan-07 4,028.96 0.6977
5-Jan-07 4,035.26 0.687
8-Jan-07 4,028.59 0.6891
9-Jan-07 4,052.65 0.6918
10-Jan-07 4,064.08 0.6869
11-Jan-07 4,049.65 0.6918
12-Jan-07 4,051.84 0.6899
15-Jan-07 4,085.61 0.6959
16-Jan-07 4,067.14 0.696
17-Jan-07 4,073.33 0.692
18-Jan-07 4,096.34 0.6966
19-Jan-07 4,091.11 0.6957
22-Jan-07 4,121.09 0.6986
23-Jan-07 4,131.13 0.7013
24-Jan-07 4,138.19 0.7003
25-Jan-07 4,135.56 0.6957
26-Jan-07 4,120.86 0.6959
29-Jan-07 4,136.34 0.6954
30-Jan-07 4,128.03 0.6887
31-Jan-07 4,152.98 0.6892
1-Feb-07 4,144.20 0.6826
2-Feb-07 4,144.40 0.6817
5-Feb-07 4,148.58 0.6841
6-Feb-07 4,148.58 0.6806
 7-Feb-07 4,211.61 0.6853
8-Feb-07 4,185.49 0.684
9-Feb-07 4,188.89 0.6828
12-Feb-07 4,179.57 0.6837
13-Feb-07 4,184.84 0.6898
14-Feb-07 4,181.31 0.6948
15-Feb-07 4,192.67 0.6938
16-Feb-07 4,179.89 0.6978
19-Feb-07 4,140.22 0.7024
20-Feb-07 4,110.48 0.7016
21-Feb-07 4,095.78 0.7064
22-Feb-07 4,089.77 0.705
23-Feb-07 4,120.31 0.7063
26-Feb-07 4,110.61 0.7107
27-Feb-07 4,099.43 0.6995
28-Feb-07 4,037.13 0.7024
1-Mar-07 4,048.83 0.6938
2-Mar-07 4,098.69 0.6868
5-Mar-07 4,035.33 0.6754
6-Mar-07 4,033.36 0.683
7-Mar-07 4,062.52 0.6786
8-Mar-07 4,069.41 0.6846
9-Mar-07 4,079.97 0.6904
12-Mar-07 4,088.13 0.6956
13-Mar-07 4,105.72 0.6855
14-Mar-07 4,053.41 0.6925
15-Mar-07 4,054.21 0.6961
16-Mar-07 4,037.59 0.6972
19-Mar-07 4,050.31 0.7022
20-Mar-07 4,041.61 0.7054
21-Mar-07 4,052.51 0.7101
22-Mar-07 4,076.03 0.7115
23-Mar-07 4,064.05 0.7101
26-Mar-07 4,105.15 0.7168
27-Mar-07 4,127.28 0.717
28-Mar-07 4,109.87 0.7095
29-Mar-07 4,112.56 0.7149
30-Mar-07 4,107.14 0.7156
2-Apr-07 4,137.95 0.7236
3-Apr-07 4,175.29 0.7201
4-Apr-07 4,187.98 0.7212
5-Apr-07 4,184.70 0.7233
6-Apr-07 4,184.70 0.7205
 9-Apr-07 4,184.70 0.7207
10-Apr-07 4,180.47 0.7307
11-Apr-07 4,147.36 0.7282
12-Apr-07 4,168.10 0.7303
13-Apr-07 4,164.30 0.7366
16-Apr-07 4,170.71 0.7396
17-Apr-07 4,177.01 0.7454
18-Apr-07 4,193.57 0.7481
19-Apr-07 4,180.64 0.744
20-Apr-07 4,182.90 0.7478
23-Apr-07 4,201.64 0.7447
24-Apr-07 4,163.11 0.7429
25-Apr-07 4,163.11 0.7467
26-Apr-07 4,174.90 0.7401
27-Apr-07 4,181.45 0.7425
30-Apr-07 4,194.64 0.7412
1-May-07 4,191.66 0.7409
2-May-07 4,186.99 0.7377
3-May-07 4,202.67 0.7354
4-May-07 4,206.31 0.7361
7-May-07 4,202.58 0.7372
8-May-07 4,223.23 0.7372
9-May-07 4,232.33 0.7335
10-May-07 4,251.40 0.7269
11-May-07 4,226.39 0.7347
14-May-07 4,238.94 0.7373
15-May-07 4,214.78 0.7387
16-May-07 4,227.46 0.7328
17-May-07 4,275.57 0.7306
18-May-07 4,280.43 0.7311
21-May-07 4,289.71 0.7299
22-May-07 4,289.59 0.7265
23-May-07 4,312.57 0.7297
24-May-07 4,333.24 0.7248
25-May-07 4,305.25 0.7258
28-May-07 4,304.41 0.7274
29-May-07 4,308.99 0.7265
30-May-07 4,279.62 0.7301
31-May-07 4,302.35 0.7363
1-Jun-07 4,296.43 0.745
4-Jun-07 4,296.43 0.7477
5-Jun-07 4,312.11 0.7495
6-Jun-07 4,294.21 0.7561
 7-Jun-07 4,234.62 0.7496
8-Jun-07 4,183.45 0.764
11-Jun-07 4,205.52 0.7518
12-Jun-07 4,227.56 0.7485
13-Jun-07 4,194.57 0.7515
14-Jun-07 4,193.67 0.7498
15-Jun-07 4,212.46 0.7545
18-Jun-07 4,303.18 0.7539
19-Jun-07 4,310.12 0.7586
20-Jun-07 4,323.17 0.7592
21-Jun-07 4,300.57 0.7636
22-Jun-07 4,285.14 0.765
25-Jun-07 4,270.91 0.7653
26-Jun-07 4,252.03 0.7657
27-Jun-07 4,203.27 0.7609
28-Jun-07 4,189.66 0.7696
29-Jun-07 4,234.29 0.7718
2-Jul-07 4,228.01 0.7821
3-Jul-07 4,233.74 0.7813
4-Jul-07 4,240.26 0.7815
5-Jul-07 4,236.70 0.7815
6-Jul-07 4,223.53 0.7822
9-Jul-07 4,238.65 0.7812
10-Jul-07 4,236.85 0.7766
11-Jul-07 4,229.69 0.7824
12-Jul-07 4,238.54 0.7841
13-Jul-07 4,243.66 0.7857
16-Jul-07 4,240.36 0.7925
17-Jul-07 4,258.84 0.7903
18-Jul-07 4,255.64 0.7931
19-Jul-07 4,294.26 0.7932
20-Jul-07 4,320.27 0.798
23-Jul-07 4,306.54 0.8056
24-Jul-07 4,321.29 0.8046
25-Jul-07 4,324.97 0.8005
26-Jul-07 4,325.78 0.7817
27-Jul-07 4,246.01 0.765
30-Jul-07 4,228.83 0.7689
31-Jul-07 4,213.30 0.7608
1-Aug-07 4,158.39 0.7654
2-Aug-07 4,138.20 0.7686
3-Aug-07 4,122.41 0.7605
6-Aug-07 4,075.19 0.7655
 7-Aug-07 4,136.24 0.7615
8-Aug-07 4,116.85 0.7678
9-Aug-07 4,160.43 0.7508
10-Aug-07 4,109.84 0.7461
13-Aug-07 4,070.16 0.7392
14-Aug-07 4,065.68 0.7268
15-Aug-07 4,004.46 0.7084
16-Aug-07 3,957.94 0.6962
17-Aug-07 3,894.34 0.6967
20-Aug-07 3,982.38 0.6993
21-Aug-07 4,027.79 0.6958
22-Aug-07 4,033.27 0.706
23-Aug-07 4,089.12 0.7147
24-Aug-07 4,052.45 0.7214
27-Aug-07 4,084.43 0.7152
28-Aug-07 4,101.07 0.6957
29-Aug-07 4,084.16 0.7093
30-Aug-07 4,107.60 0.7027
31-Aug-07 4,118.97 0.7033
3-Sep-07 4,125.76 0.7036
4-Sep-07 4,150.53 0.6963
5-Sep-07 4,155.00 0.6869
6-Sep-07 4,140.09 0.6928
7-Sep-07 4,151.98 0.6909
10-Sep-07 4,142.89 0.6955
11-Sep-07 4,160.16 0.7058
12-Sep-07 4,143.02 0.7129
13-Sep-07 4,142.43 0.7107
14-Sep-07 4,162.68 0.7127
17-Sep-07 4,168.72 0.7063
18-Sep-07 4,123.52 0.7256
19-Sep-07 4,177.65 0.7359
20-Sep-07 4,206.88 0.7385
21-Sep-07 4,231.16 0.742
24-Sep-07 4,232.67 0.7473
25-Sep-07 4,241.67 0.7426
26-Sep-07 4,275.97 0.745
27-Sep-07 4,275.81 0.7504
28-Sep-07 4,268.90 0.7572
1-Oct-07 4,281.19 0.7665
2-Oct-07 4,332.29 0.758
3-Oct-07 4,327.87 0.754
4-Oct-07 4,299.98 0.7556
 5-Oct-07 4,284.05 0.761
8-Oct-07 4,295.24 0.7624
9-Oct-07 4,280.24 0.7661
10-Oct-07 4,279.79 0.7632
11-Oct-07 4,296.61 0.7691
12-Oct-07 4,305.62 0.7763
15-Oct-07 4,325.09 0.7623
16-Oct-07 4,312.17 0.7469
17-Oct-07 4,321.84 0.7517
18-Oct-07 4,313.15 0.7546
19-Oct-07 4,316.31 0.7476
22-Oct-07 4,316.31 0.7473
23-Oct-07 4,274.69 0.7572
24-Oct-07 4,291.05 0.7549
25-Oct-07 4,267.14 0.7612
26-Oct-07 4,226.71 0.7655
29-Oct-07 4,215.88 0.7689
30-Oct-07 4,219.77 0.7632
31-Oct-07 4,209.07 0.7721
1-Nov-07 4,207.88 0.7579
2-Nov-07 4,154.12 0.7643
5-Nov-07 4,141.20 0.769
6-Nov-07 4,135.43 0.7788
7-Nov-07 4,205.58 0.7782
8-Nov-07 4,185.42 0.7764
9-Nov-07 4,134.77 0.7632
12-Nov-07 4,089.13 0.7461
13-Nov-07 4,107.15 0.7596
14-Nov-07 4,140.65 0.7644
15-Nov-07 4,113.17 0.7548
16-Nov-07 4,114.18 0.7559
19-Nov-07 4,114.67 0.7531
20-Nov-07 4,067.30 0.7647
21-Nov-07 4,071.01 0.7491
22-Nov-07 4,054.22 0.7531
23-Nov-07 4,071.00 0.7586
26-Nov-07 4,077.11 0.7501
27-Nov-07 4,104.06 0.7589
28-Nov-07 4,071.03 0.7753
29-Nov-07 4,066.54 0.7712
30-Nov-07 4,062.89 0.764
3-Dec-07 4,060.01 0.7638
4-Dec-07 4,053.86 0.7633
 5-Dec-07 4,034.55 0.7697
6-Dec-07 4,043.50 0.7779
7-Dec-07 4,092.93 0.7757
10-Dec-07 4,057.49 0.7809
11-Dec-07 4,026.95 0.7725
12-Dec-07 3,999.55 0.7892
13-Dec-07 4,001.39 0.7811
14-Dec-07 4,008.66 0.7662
17-Dec-07 3,962.62 0.7539
18-Dec-07 3,926.12 0.7553
19-Dec-07 3,939.73 0.7567
20-Dec-07 3,947.56 0.7591
21-Dec-07 3,993.51 0.7634
24-Dec-07 4,058.71 0.7665
25-Dec-07 4,058.71 0.7659
26-Dec-07 4,058.71 0.7662
27-Dec-07 4,068.63 0.7707
28-Dec-07 4,036.00 0.7742
31-Dec-07 4,041.38 0.7669
1-Jan-08 4,041.38 0.7675
2-Jan-08 4,041.38 0.7756
3-Jan-08 4,033.93 0.7705
4-Jan-08 4,010.82 0.7654
7-Jan-08 3,953.58 0.767
8-Jan-08 3,928.40 0.7678
9-Jan-08 3,912.17 0.7722
10-Jan-08 3,899.88 0.7851
11-Jan-08 3,872.18 0.7833
14-Jan-08 3,824.21 0.7912
15-Jan-08 3,810.50 0.7777
16-Jan-08 3,752.39 0.7714
17-Jan-08 3,729.96 0.766
18-Jan-08 3,664.36 0.7606
21-Jan-08 3,646.91 0.7466
22-Jan-08 3,607.13 0.7656
23-Jan-08 3,615.30 0.7671
24-Jan-08 3,658.61 0.7739
25-Jan-08 3,729.15 0.7698
28-Jan-08 3,710.32 0.7773
29-Jan-08 3,704.16 0.7786
30-Jan-08 3,697.01 0.7867
31-Jan-08 3,670.64 0.788
1-Feb-08 3,708.13 0.7938
 4-Feb-08 3,711.73 0.7927
5-Feb-08 3,690.01 0.7797
6-Feb-08 3,690.01 0.7851
7-Feb-08 3,636.20 0.7873
8-Feb-08 3,612.41 0.7875
11-Feb-08 3,572.93 0.7895
12-Feb-08 3,574.84 0.7904
13-Feb-08 3,545.77 0.784
14-Feb-08 3,550.41 0.7883
15-Feb-08 3,510.81 0.7908
18-Feb-08 3,601.78 0.7947
19-Feb-08 3,609.41 0.7971
20-Feb-08 3,595.91 0.7982
21-Feb-08 3,586.63 0.8001
22-Feb-08 3,569.62 0.8092
25-Feb-08 3,570.75 0.8111
26-Feb-08 3,543.26 0.8151
27-Feb-08 3,562.37 0.8165
28-Feb-08 3,579.57 0.8158
29-Feb-08 3,582.72 0.7989
3-Mar-08 3,584.26 0.8068
4-Mar-08 3,584.47 0.8011
5-Mar-08 3,619.47 0.8023
6-Mar-08 3,603.83 0.7965
7-Mar-08 3,558.26 0.7942
10-Mar-08 3,547.75 0.7888
11-Mar-08 3,520.46 0.8045
12-Mar-08 3,544.83 0.804
13-Mar-08 3,573.91 0.8172
14-Mar-08 3,500.91 0.8135
17-Mar-08 3,429.43 0.8004
18-Mar-08 3,418.63 0.8101
19-Mar-08 3,467.26 0.798
20-Mar-08 3,425.71 0.7914
21-Mar-08 3,425.71 0.7917
24-Mar-08 3,425.71 0.7983
25-Mar-08 3,430.28 0.8065
26-Mar-08 3,425.45 0.8052
27-Mar-08 3,404.55 0.8027
28-Mar-08 3,447.50 0.7957
31-Mar-08 3,470.43 0.7851
1-Apr-08 3,533.56 0.7866
2-Apr-08 3,592.79 0.7897
 3-Apr-08 3,629.98 0.7841
4-Apr-08 3,631.23 0.789
7-Apr-08 3,644.49 0.7944
8-Apr-08 3,605.68 0.7994
9-Apr-08 3,575.45 0.798
10-Apr-08 3,540.01 0.7989
11-Apr-08 3,488.84 0.793
14-Apr-08 3,470.96 0.7917
15-Apr-08 3,502.88 0.7869
16-Apr-08 3,516.67 0.7924
17-Apr-08 3,568.93 0.79
18-Apr-08 3,557.47 0.7903
21-Apr-08 3,592.54 0.794
22-Apr-08 3,583.26 0.7967
23-Apr-08 3,608.47 0.7944
24-Apr-08 3,616.81 0.7874
25-Apr-08 3,616.81 0.781
28-Apr-08 3,642.63 0.7852
29-Apr-08 3,605.57 0.7751
30-Apr-08 3,624.80 0.7813
1-May-08 3,630.41 0.7775
2-May-08 3,661.34 0.7806
5-May-08 3,680.52 0.7846
6-May-08 3,651.09 0.7897
7-May-08 3,596.82 0.7817
8-May-08 3,625.59 0.7725
9-May-08 3,601.17 0.7693
12-May-08 3,637.83 0.771
13-May-08 3,653.31 0.7637
14-May-08 3,628.56 0.7607
15-May-08 3,614.23 0.763
16-May-08 3,657.20 0.7742
19-May-08 3,658.95 0.7726
20-May-08 3,647.19 0.7748
21-May-08 3,611.72 0.7775
22-May-08 3,591.34 0.7834
23-May-08 3,589.47 0.7846
26-May-08 3,573.75 0.7868
27-May-08 3,551.34 0.789
28-May-08 3,547.01 0.7863
29-May-08 3,563.11 0.7792
30-May-08 3,624.23 0.783
2-Jun-08 3,624.23 0.7854
 3-Jun-08 3,540.05 0.7804
4-Jun-08 3,557.69 0.7702
5-Jun-08 3,555.97 0.7669
6-Jun-08 3,548.08 0.7676
9-Jun-08 3,496.50 0.7584
10-Jun-08 3,505.90 0.7523
11-Jun-08 3,487.43 0.7559
12-Jun-08 3,439.22 0.7507
13-Jun-08 3,416.00 0.7502
16-Jun-08 3,406.30 0.7528
17-Jun-08 3,404.57 0.7555
18-Jun-08 3,391.63 0.7587
19-Jun-08 3,340.10 0.762
20-Jun-08 3,283.43 0.7616
23-Jun-08 3,287.56 0.7581
24-Jun-08 3,298.18 0.7588
25-Jun-08 3,281.29 0.7597
26-Jun-08 3,291.97 0.7557
27-Jun-08 3,226.91 0.7605
30-Jun-08 3,194.61 0.7617
1-Jul-08 3,175.27 0.7579
2-Jul-08 3,163.39 0.7598
3-Jul-08 3,094.42 0.7564
4-Jul-08 3,157.92 0.7599
7-Jul-08 3,121.45 0.7534
8-Jul-08 3,160.59 0.7533
9-Jul-08 3,177.46 0.7571
10-Jul-08 3,112.56 0.7589
11-Jul-08 3,121.55 0.7605
14-Jul-08 3,080.10 0.7647
15-Jul-08 3,040.45 0.7717
16-Jul-08 3,059.36 0.7715
17-Jul-08 3,091.38 0.7632
18-Jul-08 3,120.91 0.7627
21-Jul-08 3,148.32 0.7618
22-Jul-08 3,143.91 0.7591
23-Jul-08 3,201.65 0.7447
24-Jul-08 3,287.23 0.7434
25-Jul-08 3,254.16 0.7416
28-Jul-08 3,256.57 0.7452
29-Jul-08 3,235.50 0.7399
30-Jul-08 3,287.76 0.7342
31-Jul-08 3,336.28 0.7336
 1-Aug-08 3,303.16 0.7273
4-Aug-08 3,319.22 0.7293
5-Aug-08 3,295.68 0.7267
6-Aug-08 3,352.34 0.7181
7-Aug-08 3,378.89 0.7151
8-Aug-08 3,357.82 0.7044
11-Aug-08 3,370.19 0.6992
12-Aug-08 3,353.63 0.6942
13-Aug-08 3,345.24 0.7019
14-Aug-08 3,333.90 0.6994
15-Aug-08 3,351.13 0.7063
18-Aug-08 3,334.14 0.7105
19-Aug-08 3,319.12 0.7134
20-Aug-08 3,332.03 0.7125
21-Aug-08 3,332.05 0.7215
22-Aug-08 3,311.61 0.7089
25-Aug-08 3,326.92 0.7042
26-Aug-08 3,321.00 0.697
27-Aug-08 3,318.52 0.7017
28-Aug-08 3,324.80 0.7018
29-Aug-08 3,353.24 0.7015
1-Sep-08 3,357.70 0.6955
2-Sep-08 3,367.25 0.6867
3-Sep-08 3,373.45 0.6852
4-Sep-08 3,348.14 0.6668
5-Sep-08 3,336.18 0.6688
8-Sep-08 3,374.40 0.6707
9-Sep-08 3,376.39 0.6665
10-Sep-08 3,343.86 0.6522
11-Sep-08 3,333.54 0.6532
12-Sep-08 3,361.69 0.668
15-Sep-08 3,319.90 0.6546
16-Sep-08 3,227.30 0.6623
17-Sep-08 3,269.93 0.6598
18-Sep-08 3,158.92 0.6739
19-Sep-08 3,187.13 0.6888
22-Sep-08 3,255.72 0.6909
23-Sep-08 3,228.19 0.6814
24-Sep-08 3,259.68 0.6838
25-Sep-08 3,237.72 0.6866
26-Sep-08 3,187.58 0.685
29-Sep-08 3,188.54 0.6695
30-Sep-08 3,090.22 0.6691
 1-Oct-08 3,187.96 0.6721
2-Oct-08 3,232.64 0.6577
3-Oct-08 3,151.54 0.6615
6-Oct-08 3,048.38 0.633
7-Oct-08 3,004.19 0.6225
8-Oct-08 2,948.31 0.5977
9-Oct-08 2,944.39 0.5977
10-Oct-08 2,805.31 0.5928
13-Oct-08 2,782.39 0.6208
14-Oct-08 2,948.97 0.6157
15-Oct-08 2,904.64 0.5986
16-Oct-08 2,764.69 0.6138
17-Oct-08 2,808.76 0.6111
20-Oct-08 2,889.92 0.6209
21-Oct-08 2,952.02 0.6077
22-Oct-08 2,899.40 0.5887
23-Oct-08 2,807.34 0.594
24-Oct-08 2,778.55 0.5561
27-Oct-08 2,778.55 0.547
28-Oct-08 2,687.10 0.5764
29-Oct-08 2,745.60 0.5822
30-Oct-08 2,762.82 0.5882
31-Oct-08 2,820.86 0.5745
3-Nov-08 2,856.66 0.5907
4-Nov-08 2,844.31 0.6067
5-Nov-08 2,886.11 0.5981
6-Nov-08 2,840.13 0.5842
7-Nov-08 2,791.65 0.5942
10-Nov-08 2,837.85 0.5823
11-Nov-08 2,799.56 0.571
12-Nov-08 2,772.19 0.5571
13-Nov-08 2,729.62 0.5706
14-Nov-08 2,767.67 0.5524
17-Nov-08 2,741.91 0.5512
18-Nov-08 2,714.59 0.552
19-Nov-08 2,706.28 0.5416
20-Nov-08 2,644.67 0.521
21-Nov-08 2,578.10 0.5365
24-Nov-08 2,575.48 0.5469
25-Nov-08 2,634.88 0.546
26-Nov-08 2,637.90 0.5524
27-Nov-08 2,668.74 0.5511
28-Nov-08 2,710.96 0.5452
 1-Dec-08 2,682.93 0.5261
2-Dec-08 2,651.14 0.5323
3-Dec-08 2,706.79 0.533
4-Dec-08 2,730.68 0.5322
5-Dec-08 2,706.72 0.533
8-Dec-08 2,699.81 0.545
9-Dec-08 2,724.71 0.5411
10-Dec-08 2,711.55 0.5445
11-Dec-08 2,726.71 0.5513
12-Dec-08 2,676.95 0.5421
15-Dec-08 2,676.43 0.5569
16-Dec-08 2,695.08 0.5788
17-Dec-08 2,695.93 0.5929
18-Dec-08 2,707.59 0.5862
19-Dec-08 2,655.31 0.5714
22-Dec-08 2,679.75 0.5742
23-Dec-08 2,661.74 0.5684
24-Dec-08 2,668.06 0.5781
25-Dec-08 2,668.06 0.5713
26-Dec-08 2,668.06 0.5795
29-Dec-08 2,677.64 0.5787
30-Dec-08 2,678.22 0.5783
31-Dec-08 2,715.71 0.5893
1-Jan-09 2,715.71 0.5817
2-Jan-09 2,715.71 0.5873
5-Jan-09 2,744.89 0.5887
6-Jan-09 2,783.38 0.5995
7-Jan-09 2,764.24 0.5889
8-Jan-09 2,756.65 0.5946
9-Jan-09 2,757.41 0.5952
12-Jan-09 2,768.27 0.5722
13-Jan-09 2,774.64 0.553
14-Jan-09 2,786.78 0.5434
15-Jan-09 2,742.84 0.5411
16-Jan-09 2,752.16 0.5531
19-Jan-09 2,747.97 0.5376
20-Jan-09 2,709.48 0.5195
21-Jan-09 2,705.04 0.5299
22-Jan-09 2,734.41 0.5229
23-Jan-09 2,705.09 0.5327
26-Jan-09 2,705.75 0.5293
27-Jan-09 2,735.86 0.5287
28-Jan-09 2,747.90 0.5227
29-Jan-09 2,770.12 0.5132
30-Jan-09 2,774.14 0.5051
2-Feb-09 2,771.50 0.5076
3-Feb-09 2,780.29 0.5106
4-Feb-09 2,768.62 0.5097
5-Feb-09 2,773.49 0.5161
6-Feb-09 2,773.49 0.5368
9-Feb-09 2,766.56 0.5351
10-Feb-09 2,750.05 0.5251
11-Feb-09 2,730.22 0.5216
12-Feb-09 2,750.15 0.514
13-Feb-09 2,750.77 0.5298
16-Feb-09 2,680.19 0.5206
17-Feb-09 2,672.62 0.5082
18-Feb-09 2,621.01 0.5114
19-Feb-09 2,616.93 0.5093
20-Feb-09 2,576.68 0.5159
23-Feb-09 2,538.29 0.5068
24-Feb-09 2,487.53 0.5143
25-Feb-09 2,499.82 0.5092
26-Feb-09 2,497.43 0.5078
27-Feb-09 2,522.32 0.4987
2-Mar-09 2,481.51 0.4974
3-Mar-09 2,417.95 0.4943
4-Mar-09 2,469.34 0.5042
5-Mar-09 2,491.40 0.4991
6-Mar-09 2,471.04 0.5094
9-Mar-09 2,469.17 0.495
10-Mar-09 2,462.71 0.5057
11-Mar-09 2,497.51 0.5115
12-Mar-09 2,491.62 0.5205
13-Mar-09 2,523.39 0.5271
16-Mar-09 2,544.33 0.5296
17-Mar-09 2,564.72 0.5303
18-Mar-09 2,606.33 0.5449
19-Mar-09 2,633.21 0.5571
20-Mar-09 2,599.03 0.5629
23-Mar-09 2,591.43 0.571
24-Mar-09 2,635.33 0.5635
25-Mar-09 2,630.33 0.5689
26-Mar-09 2,616.25 0.5781
27-Mar-09 2,653.47 0.5672
30-Mar-09 2,641.99 0.5619
31-Mar-09 2,590.39 0.5607
1-Apr-09 2,569.24 0.5664
2-Apr-09 2,585.80 0.5884
3-Apr-09 2,614.48 0.5777
6-Apr-09 2,633.44 0.5803
7-Apr-09 2,612.47 0.5761
8-Apr-09 2,568.91 0.5785
9-Apr-09 2,571.15 0.5848
10-Apr-09 2,571.15 0.5842
13-Apr-09 2,571.15 0.5923
14-Apr-09 2,599.82 0.5828
15-Apr-09 2,600.65 0.5783
16-Apr-09 2,663.14 0.5743
17-Apr-09 2,711.27 0.5655
20-Apr-09 2,698.80 0.5522
21-Apr-09 2,664.86 0.5596
22-Apr-09 2,662.94 0.5558
23-Apr-09 2,658.85 0.5606
24-Apr-09 2,656.39 0.5743
27-Apr-09 2,664.37 0.5627
28-Apr-09 2,686.44 0.5526
29-Apr-09 2,699.71 0.5646
30-Apr-09 2,740.59 0.5624
1-May-09 2,719.92 0.574
4-May-09 2,766.27 0.5787
5-May-09 2,819.05 0.5865
6-May-09 2,831.36 0.5904
7-May-09 2,854.87 0.5934
8-May-09 2,873.14 0.6053
11-May-09 2,829.22 0.6004
12-May-09 2,812.70 0.6062
13-May-09 2,811.56 0.592
14-May-09 2,776.12 0.5934
15-May-09 2,790.90 0.5832
18-May-09 2,777.86 0.5955
19-May-09 2,790.80 0.6031
20-May-09 2,801.08 0.6064
21-May-09 2,776.31 0.6147
22-May-09 2,760.54 0.621
25-May-09 2,740.20 0.6197
26-May-09 2,734.07 0.6223
27-May-09 2,769.78 0.6153
28-May-09 2,721.98 0.6245
29-May-09 2,764.17 0.641
1-Jun-09 2,764.17 0.6482
2-Jun-09 2,807.20 0.6537
3-Jun-09 2,840.63 0.6341
4-Jun-09 2,815.71 0.6319
5-Jun-09 2,834.51 0.6251
8-Jun-09 2,816.62 0.6224
9-Jun-09 2,822.40 0.6261
10-Jun-09 2,827.97 0.6334
11-Jun-09 2,796.54 0.6449
12-Jun-09 2,809.82 0.6356
15-Jun-09 2,825.16 0.629
16-Jun-09 2,786.15 0.6255
17-Jun-09 2,778.04 0.6347
18-Jun-09 2,798.24 0.6388
19-Jun-09 2,784.27 0.6423
22-Jun-09 2,794.91 0.6272
23-Jun-09 2,762.01 0.6386
24-Jun-09 2,739.81 0.6387
25-Jun-09 2,770.66 0.6427
26-Jun-09 2,770.62 0.6453
29-Jun-09 2,775.12 0.6526
30-Jun-09 2,796.11 0.646
1-Jul-09 2,780.37 0.6412
2-Jul-09 2,768.18 0.6274
3-Jul-09 2,761.51 0.6297
6-Jul-09 2,742.97 0.6368
7-Jul-09 2,746.24 0.6273
8-Jul-09 2,750.60 0.6253
9-Jul-09 2,741.68 0.6325
10-Jul-09 2,738.28 0.6273
13-Jul-09 2,736.89 0.6335
14-Jul-09 2,748.50 0.6407
15-Jul-09 2,764.08 0.6473
16-Jul-09 2,801.51 0.6468
17-Jul-09 2,808.22 0.6451
20-Jul-09 2,820.91 0.6566
21-Jul-09 2,873.19 0.6562
22-Jul-09 2,900.44 0.6583
23-Jul-09 2,918.63 0.6552
24-Jul-09 2,961.17 0.6556
27-Jul-09 2,998.01 0.6557
28-Jul-09 3,018.47 0.6551
 29-Jul-09 2,990.47 0.6486
30-Jul-09 2,994.00 0.6526
31-Jul-09 3,016.20 0.6615
3-Aug-09 3,047.85 0.6682
4-Aug-09 3,092.80 0.6737
5-Aug-09 3,084.07 0.6713
6-Aug-09 3,056.15 0.6708
7-Aug-09 3,069.00 0.6716
10-Aug-09 3,080.97 0.6756
11-Aug-09 3,055.47 0.6674
12-Aug-09 3,079.69 0.6714
13-Aug-09 3,128.85 0.679
14-Aug-09 3,151.26 0.678
17-Aug-09 3,086.09 0.6692
18-Aug-09 3,071.58 0.6765
19-Aug-09 3,081.05 0.6754
20-Aug-09 3,053.11 0.677
21-Aug-09 3,034.95 0.6824
24-Aug-09 3,067.67 0.6851
25-Aug-09 3,080.51 0.6832
26-Aug-09 3,090.90 0.6804
27-Aug-09 3,076.41 0.6882
28-Aug-09 3,109.34 0.6842
31-Aug-09 3,098.00 0.6854
1-Sep-09 3,084.68 0.6752
2-Sep-09 3,074.65 0.6744
3-Sep-09 3,091.57 0.6786
4-Sep-09 3,098.32 0.6874
7-Sep-09 3,122.69 0.6924
8-Sep-09 3,121.55 0.6976
9-Sep-09 3,116.41 0.6976
10-Sep-09 3,126.68 0.7032
11-Sep-09 3,137.18 0.7074
14-Sep-09 3,128.67 0.7014
15-Sep-09 3,099.63 0.7052
16-Sep-09 3,117.59 0.7136
17-Sep-09 3,152.80 0.71
18-Sep-09 3,156.46 0.7094
21-Sep-09 3,155.65 0.7138
22-Sep-09 3,142.86 0.7282
23-Sep-09 3,147.91 0.7188
24-Sep-09 3,130.42 0.7124
25-Sep-09 3,111.25 0.7188
28-Sep-09 3,131.18 0.7178
29-Sep-09 3,155.39 0.7169
30-Sep-09 3,161.06 0.7232
1-Oct-09 3,183.86 0.713
2-Oct-09 3,148.86 0.7163
5-Oct-09 3,138.72 0.7298
6-Oct-09 3,151.55 0.735
7-Oct-09 3,141.19 0.7392
8-Oct-09 3,168.94 0.7412
9-Oct-09 3,163.25 0.7346
12-Oct-09 3,178.88 0.7388
13-Oct-09 3,169.46 0.7383
14-Oct-09 3,186.48 0.7439
15-Oct-09 3,191.29 0.7481
16-Oct-09 3,207.20 0.7412
19-Oct-09 3,220.92 0.7564
20-Oct-09 3,252.56 0.7501
21-Oct-09 3,218.22 0.7577
22-Oct-09 3,201.70 0.7582
23-Oct-09 3,214.93 0.7544
26-Oct-09 3,214.93 0.746
27-Oct-09 3,192.47 0.7446
28-Oct-09 3,202.78 0.7194
29-Oct-09 3,195.62 0.7298
30-Oct-09 3,215.62 0.7184
2-Nov-09 3,183.74 0.72
3-Nov-09 3,158.99 0.7228
4-Nov-09 3,166.71 0.7222
5-Nov-09 3,144.51 0.7216
6-Nov-09 3,160.16 0.725
9-Nov-09 3,165.07 0.7446
10-Nov-09 3,167.41 0.7412
11-Nov-09 3,161.54 0.7405
12-Nov-09 3,172.09 0.7338
13-Nov-09 3,158.14 0.7436
16-Nov-09 3,173.97 0.749
17-Nov-09 3,131.51 0.7458
18-Nov-09 3,128.40 0.7452
19-Nov-09 3,141.18 0.7305
20-Nov-09 3,113.63 0.7242
23-Nov-09 3,112.98 0.7313
24-Nov-09 3,107.61 0.7256
25-Nov-09 3,115.39 0.7304
26-Nov-09 3,127.31 0.7088
27-Nov-09 3,094.44 0.711
30-Nov-09 3,125.52 0.7178
1-Dec-09 3,146.60 0.7266
2-Dec-09 3,149.45 0.7242
3-Dec-09 3,153.93 0.7224
4-Dec-09 3,146.46 0.7164
7-Dec-09 3,138.58 0.715
8-Dec-09 3,137.30 0.7058
9-Dec-09 3,127.64 0.722
10-Dec-09 3,132.28 0.7282
11-Dec-09 3,127.98 0.7248
14-Dec-09 3,098.80 0.7272
15-Dec-09 3,117.11 0.7214
16-Dec-09 3,132.30 0.7194
17-Dec-09 3,122.92 0.7094
18-Dec-09 3,154.23 0.7114
21-Dec-09 3,149.80 0.7046
22-Dec-09 3,179.18 0.6991
23-Dec-09 3,209.56 0.7045
24-Dec-09 3,205.20 0.7062
25-Dec-09 3,205.20 0.7062
28-Dec-09 3,205.20 0.7076
29-Dec-09 3,225.13 0.7168
30-Dec-09 3,220.91 0.7232
31-Dec-09 3,230.14 0.7234
1-Jan-10 3,230.14 0.7232
4-Jan-10 3,230.14 0.7342
5-Jan-10 3,268.19 0.7337
6-Jan-10 3,271.57 0.7378
7-Jan-10 3,284.81 0.7325
8-Jan-10 3,310.23 0.737
11-Jan-10 3,303.75 0.7417
12-Jan-10 3,290.29 0.7382
13-Jan-10 3,276.20 0.7401
14-Jan-10 3,278.33 0.7421
15-Jan-10 3,257.95 0.738
18-Jan-10 3,247.10 0.7406
19-Jan-10 3,227.59 0.7336
20-Jan-10 3,227.25 0.7216
21-Jan-10 3,225.29 0.7131
22-Jan-10 3,190.43 0.7096
25-Jan-10 3,188.66 0.714
26-Jan-10 3,209.06 0.7076
27-Jan-10 3,193.57 0.706
28-Jan-10 3,183.60 0.7049
29-Jan-10 3,164.65 0.7012
1-Feb-10 3,150.97 0.7089
2-Feb-10 3,147.37 0.7133
3-Feb-10 3,135.11 0.6986
4-Feb-10 3,148.94 0.6886
5-Feb-10 3,104.99 0.6894
8-Feb-10 3,093.45 0.6826
9-Feb-10 3,076.45 0.6951
10-Feb-10 3,085.51 0.6944
11-Feb-10 3,065.28 0.6985
12-Feb-10 3,080.47 0.6974
15-Feb-10 3,059.53 0.6971
16-Feb-10 3,087.61 0.7063
17-Feb-10 3,111.06 0.7026
18-Feb-10 3,101.77 0.6956
19-Feb-10 3,107.09 0.6994
22-Feb-10 3,129.75 0.7016
23-Feb-10 3,126.37 0.6947
24-Feb-10 3,130.88 0.694
25-Feb-10 3,151.69 0.6906
26-Feb-10 3,156.10 0.6982
1-Mar-10 3,164.15 0.6996
2-Mar-10 3,183.24 0.697
3-Mar-10 3,198.52 0.6936
4-Mar-10 3,213.56 0.6861
5-Mar-10 3,214.64 0.6962
8-Mar-10 3,222.82 0.6996
9-Mar-10 3,213.21 0.7034
10-Mar-10 3,226.19 0.7002
11-Mar-10 3,223.45 0.6996
12-Mar-10 3,225.14 0.7018
15-Mar-10 3,231.15 0.7028
16-Mar-10 3,207.80 0.7123
17-Mar-10 3,200.96 0.7138
18-Mar-10 3,220.69 0.7151
19-Mar-10 3,230.40 0.7083
22-Mar-10 3,233.30 0.7074
23-Mar-10 3,228.37 0.705
24-Mar-10 3,232.72 0.7034
25-Mar-10 3,237.55 0.7048
26-Mar-10 3,240.48 0.7032
29-Mar-10 3,251.10 0.7094
30-Mar-10 3,249.65 0.711
31-Mar-10 3,267.99 0.7084
1-Apr-10 3,276.23 0.708
2-Apr-10 3,276.23 0.706
5-Apr-10 3,276.23 0.704
6-Apr-10 3,308.91 0.7056
7-Apr-10 3,325.08 0.7064
8-Apr-10 3,307.76 0.708
9-Apr-10 3,310.25 0.7161
12-Apr-10 3,314.14 0.7136
13-Apr-10 3,309.93 0.71
14-Apr-10 3,335.51 0.7156
15-Apr-10 3,321.12 0.7128
16-Apr-10 3,311.31 0.7081
19-Apr-10 3,282.20 0.7096
20-Apr-10 3,293.11 0.7104
21-Apr-10 3,304.97 0.71
22-Apr-10 3,287.46 0.7093
23-Apr-10 3,301.66 0.717
26-Apr-10 3,306.25 0.7224
27-Apr-10 3,291.91 0.7123
28-Apr-10 3,280.56 0.7166
29-Apr-10 3,282.27 0.724
30-Apr-10 3,286.13 0.7268
3-May-10 3,280.35 0.7303
4-May-10 3,298.02 0.7208
5-May-10 3,248.82 0.7262
6-May-10 3,217.92 0.7144
7-May-10 3,158.85 0.7144
10-May-10 3,170.62 0.7196
11-May-10 3,167.02 0.7163
12-May-10 3,156.08 0.7151
13-May-10 3,195.80 0.712
14-May-10 3,191.01 0.7071
17-May-10 3,170.74 0.6972
18-May-10 3,151.68 0.6866
19-May-10 3,121.88 0.6814
20-May-10 3,111.41 0.6678
21-May-10 3,050.08 0.6788
24-May-10 3,061.22 0.6718
25-May-10 3,003.83 0.6684
26-May-10 3,011.19 0.6656
27-May-10 3,034.83 0.6824
28-May-10 3,047.75 0.679
31-May-10 3,061.22 0.6798
1-Jun-10 3,054.76 0.6774
2-Jun-10 3,018.89 0.6824
3-Jun-10 3,024.10 0.6844
4-Jun-10 3,030.14 0.6708
7-Jun-10 3,030.14 0.6596
8-Jun-10 2,988.98 0.6646
9-Jun-10 3,000.11 0.6734
10-Jun-10 3,002.33 0.6849
11-Jun-10 3,041.26 0.6901
14-Jun-10 3,042.67 0.6956
15-Jun-10 3,043.90 0.698
16-Jun-10 3,066.58 0.6966
17-Jun-10 3,045.72 0.7037
18-Jun-10 3,047.50 0.7066
21-Jun-10 3,068.25 0.7088
22-Jun-10 3,054.19 0.7046
23-Jun-10 3,054.29 0.7136
24-Jun-10 3,049.47 0.7076
25-Jun-10 3,034.11 0.714
28-Jun-10 3,008.41 0.7066
29-Jun-10 2,991.07 0.6924
30-Jun-10 2,972.09 0.6861
1-Jul-10 2,933.82 0.6911
2-Jul-10 2,938.11 0.6889
5-Jul-10 2,947.34 0.6852
6-Jul-10 2,952.40 0.6946
7-Jul-10 2,961.74 0.7034
8-Jul-10 2,983.93 0.7088
9-Jul-10 3,005.25 0.7108
12-Jul-10 3,012.03 0.7124
13-Jul-10 3,008.90 0.7184
14-Jul-10 3,027.44 0.7214
15-Jul-10 3,002.32 0.7228
16-Jul-10 2,985.76 0.7106
19-Jul-10 2,964.61 0.7059
20-Jul-10 2,995.37 0.7184
21-Jul-10 3,003.41 0.7117
22-Jul-10 2,981.36 0.7262
23-Jul-10 2,994.90 0.7273
 26-Jul-10 3,021.19 0.7327
27-Jul-10 3,008.43 0.7321
28-Jul-10 3,022.18 0.7211
29-Jul-10 3,033.02 0.7238
30-Jul-10 3,034.62 0.7262
2-Aug-10 3,044.17 0.7332
3-Aug-10 3,050.39 0.7342
4-Aug-10 3,038.13 0.7288
5-Aug-10 3,044.67 0.7288
6-Aug-10 3,044.63 0.7333
9-Aug-10 3,054.50 0.7288
10-Aug-10 3,045.11 0.7219
11-Aug-10 3,036.01 0.7127
12-Aug-10 3,006.91 0.7122
13-Aug-10 3,015.13 0.7058
16-Aug-10 3,023.53 0.7049
17-Aug-10 3,006.55 0.712
18-Aug-10 3,018.18 0.7119
19-Aug-10 3,029.79 0.7057
20-Aug-10 3,000.40 0.7068
23-Aug-10 3,016.78 0.7052
24-Aug-10 3,024.64 0.7028
25-Aug-10 3,006.05 0.7013
26-Aug-10 3,018.25 0.7024
27-Aug-10 3,007.44 0.7108
30-Aug-10 3,036.81 0.7029
31-Aug-10 3,036.10 0.6993
1-Sep-10 3,077.10 0.7101
2-Sep-10 3,082.48 0.7136
3-Sep-10 3,107.43 0.7208
6-Sep-10 3,143.14 0.7216
7-Sep-10 3,174.14 0.7193
8-Sep-10 3,161.18 0.7214
9-Sep-10 3,151.77 0.7245
10-Sep-10 3,161.00 0.7286
13-Sep-10 3,178.47 0.7302
14-Sep-10 3,197.52 0.7332
15-Sep-10 3,195.28 0.7285
16-Sep-10 3,195.63 0.7241
17-Sep-10 3,212.26 0.7256
20-Sep-10 3,216.94 0.729
21-Sep-10 3,236.76 0.7356
22-Sep-10 3,236.36 0.7324
23-Sep-10 3,228.03 0.7278
24-Sep-10 3,211.16 0.7342
27-Sep-10 3,239.14 0.7328
28-Sep-10 3,230.23 0.7386
29-Sep-10 3,226.88 0.7364
30-Sep-10 3,178.09 0.7352
1-Oct-10 3,212.94 0.7446
4-Oct-10 3,228.92 0.7387
5-Oct-10 3,218.32 0.748
6-Oct-10 3,235.04 0.7532
7-Oct-10 3,236.08 0.7506
8-Oct-10 3,232.66 0.7558
11-Oct-10 3,234.89 0.7503
12-Oct-10 3,230.83 0.7562
13-Oct-10 3,231.82 0.7592
14-Oct-10 3,262.61 0.7559
15-Oct-10 3,255.85 0.756
18-Oct-10 3,262.35 0.7573
19-Oct-10 3,257.94 0.7434
20-Oct-10 3,243.01 0.7538
21-Oct-10 3,264.91 0.7464
22-Oct-10 3,289.75 0.7468
25-Oct-10 3,289.75 0.7517
26-Oct-10 3,285.44 0.7478
27-Oct-10 3,280.34 0.748
28-Oct-10 3,290.00 0.7544
29-Oct-10 3,304.89 0.7664
1-Nov-10 3,299.73 0.7668
2-Nov-10 3,324.76 0.771
3-Nov-10 3,333.07 0.7864
4-Nov-10 3,326.25 0.7946
5-Nov-10 3,319.16 0.7955
8-Nov-10 3,316.40 0.7862
9-Nov-10 3,321.77 0.7762
10-Nov-10 3,333.49 0.7816
11-Nov-10 3,331.50 0.7775
12-Nov-10 3,310.58 0.7734
15-Nov-10 3,328.23 0.7723
16-Nov-10 3,315.06 0.7684
17-Nov-10 3,289.31 0.7714
18-Nov-10 3,280.46 0.7795
19-Nov-10 3,268.15 0.779
22-Nov-10 3,296.63 0.771
23-Nov-10 3,258.77 0.7604
24-Nov-10 3,269.22 0.7619
25-Nov-10 3,264.67 0.7607
26-Nov-10 3,264.24 0.75
29-Nov-10 3,270.38 0.7444
30-Nov-10 3,264.51 0.7418
1-Dec-10 3,265.10 0.748
2-Dec-10 3,285.49 0.7552
3-Dec-10 3,283.30 0.7662
6-Dec-10 3,293.18 0.7612
7-Dec-10 3,281.86 0.7566
8-Dec-10 3,294.34 0.747
9-Dec-10 3,280.56 0.749
10-Dec-10 3,272.92 0.7483
13-Dec-10 3,291.29 0.7516
14-Dec-10 3,288.96 0.7505
15-Dec-10 3,297.92 0.7403
16-Dec-10 3,293.78 0.7402
17-Dec-10 3,325.11 0.7362
20-Dec-10 3,299.96 0.7405
21-Dec-10 3,319.10 0.7426
22-Dec-10 3,322.38 0.7428
23-Dec-10 3,333.76 0.7484
24-Dec-10 3,329.21 0.7494
27-Dec-10 3,329.21 0.7505
28-Dec-10 3,329.21 0.7548
29-Dec-10 3,325.62 0.7668
30-Dec-10 3,334.27 0.7715
31-Dec-10 3,309.03 0.7802
3-Jan-11 3,309.03 0.7736
4-Jan-11 3,309.03 0.7677
5-Jan-11 3,324.99 0.7583
6-Jan-11 3,326.71 0.7557
7-Jan-11 3,317.94 0.7598
10-Jan-11 3,324.07 0.7632
11-Jan-11 3,329.76 0.7592
12-Jan-11 3,334.59 0.7622
13-Jan-11 3,373.70 0.7718
14-Jan-11 3,369.89 0.766
17-Jan-11 3,354.30 0.772
18-Jan-11 3,343.74 0.7716
19-Jan-11 3,346.02 0.7648
20-Jan-11 3,339.29 0.755
21-Jan-11 3,352.72 0.7574
24-Jan-11 3,352.66 0.7642
25-Jan-11 3,359.07 0.7674
26-Jan-11 3,354.72 0.7734
27-Jan-11 3,350.93 0.772
28-Jan-11 3,352.64 0.7736
31-Jan-11 3,338.74 0.7729
1-Feb-11 3,348.46 0.7821
2-Feb-11 3,352.30 0.774
3-Feb-11 3,349.89 0.7727
4-Feb-11 3,367.82 0.77
7-Feb-11 3,387.41 0.7724
8-Feb-11 3,383.17 0.7755
9-Feb-11 3,386.47 0.7714
10-Feb-11 3,365.87 0.7618
11-Feb-11 3,367.44 0.7605
14-Feb-11 3,383.47 0.7554
15-Feb-11 3,390.09 0.752
16-Feb-11 3,384.48 0.7554
17-Feb-11 3,395.70 0.7587
18-Feb-11 3,412.74 0.7617
21-Feb-11 3,381.93 0.7627
22-Feb-11 3,358.71 0.7478
23-Feb-11 3,372.07 0.7452
24-Feb-11 3,368.35 0.7511
25-Feb-11 3,363.91 0.7518
28-Feb-11 3,370.52 0.7528
1-Mar-11 3,384.39 0.7472
2-Mar-11 3,381.99 0.7428
3-Mar-11 3,397.31 0.7396
4-Mar-11 3,418.11 0.7385
7-Mar-11 3,430.05 0.7372
8-Mar-11 3,421.17 0.74
9-Mar-11 3,414.42 0.736
10-Mar-11 3,406.24 0.7346
11-Mar-11 3,382.84 0.7427
14-Mar-11 3,361.20 0.7389
15-Mar-11 3,314.14 0.7317
16-Mar-11 3,326.80 0.7207
17-Mar-11 3,329.59 0.7188
18-Mar-11 3,339.51 0.731
21-Mar-11 3,348.36 0.7355
22-Mar-11 3,365.22 0.7393
23-Mar-11 3,375.79 0.7436
24-Mar-11 3,387.24 0.7508
25-Mar-11 3,388.61 0.7535
28-Mar-11 3,408.05 0.7499
29-Mar-11 3,421.19 0.7575
30-Mar-11 3,433.16 0.7614
31-Mar-11 3,439.85 0.7592
1-Apr-11 3,452.14 0.7678
4-Apr-11 3,459.51 0.7674
5-Apr-11 3,469.38 0.7682
6-Apr-11 3,449.88 0.7784
7-Apr-11 3,450.36 0.7766
8-Apr-11 3,445.28 0.7828
11-Apr-11 3,461.32 0.7822
12-Apr-11 3,451.34 0.7855
13-Apr-11 3,457.63 0.7884
14-Apr-11 3,454.48 0.7944
15-Apr-11 3,452.68 0.7996
18-Apr-11 3,465.17 0.7869
19-Apr-11 3,439.98 0.7906
20-Apr-11 3,472.80 0.7972
21-Apr-11 3,492.40 0.8018
22-Apr-11 3,492.40 0.8017
25-Apr-11 3,492.40 0.7993
26-Apr-11 3,486.48 0.8085
27-Apr-11 3,492.04 0.8029
28-Apr-11 3,503.76 0.8036
29-Apr-11 3,519.33 0.8099
2-May-11 3,497.86 0.8044
3-May-11 3,495.11 0.7986
4-May-11 3,495.19 0.7902
5-May-11 3,498.99 0.7877
6-May-11 3,506.35 0.7906
9-May-11 3,518.98 0.7924
10-May-11 3,528.74 0.794
11-May-11 3,558.87 0.789
12-May-11 3,540.31 0.7938
13-May-11 3,535.79 0.7873
16-May-11 3,543.87 0.7796
17-May-11 3,558.05 0.7856
18-May-11 3,559.55 0.7899
19-May-11 3,569.00 0.7917
20-May-11 3,577.44 0.796
23-May-11 3,554.14 0.7892
24-May-11 3,559.55 0.7974
25-May-11 3,554.36 0.7968
26-May-11 3,527.59 0.8108
27-May-11 3,527.96 0.8192
30-May-11 3,542.99 0.8192
31-May-11 3,547.64 0.8246
1-Jun-11 3,551.54 0.8158
2-Jun-11 3,525.82 0.8156
3-Jun-11 3,514.76 0.8158
6-Jun-11 3,514.76 0.8156
7-Jun-11 3,505.61 0.82
8-Jun-11 3,525.39 0.8236
9-Jun-11 3,488.74 0.8262
10-Jun-11 3,490.63 0.8216
13-Jun-11 3,476.68 0.8169
14-Jun-11 3,488.85 0.8178
15-Jun-11 3,506.37 0.8068
16-Jun-11 3,481.61 0.8056
17-Jun-11 3,469.59 0.8129
20-Jun-11 3,467.49 0.8104
21-Jun-11 3,459.56 0.8121
22-Jun-11 3,457.46 0.8149
23-Jun-11 3,461.81 0.8138
24-Jun-11 3,455.60 0.8133
27-Jun-11 3,438.08 0.8044
28-Jun-11 3,441.01 0.8117
29-Jun-11 3,414.92 0.8276
30-Jun-11 3,448.35 0.8262
1-Jul-11 3,475.00 0.8272
4-Jul-11 3,478.49 0.8322
5-Jul-11 3,473.59 0.8271
6-Jul-11 3,460.83 0.828
7-Jul-11 3,460.56 0.8329
8-Jul-11 3,456.14 0.8378
11-Jul-11 3,434.14 0.8264
12-Jul-11 3,430.38 0.821
13-Jul-11 3,424.35 0.8492
14-Jul-11 3,409.55 0.8434
15-Jul-11 3,406.38 0.8457
18-Jul-11 3,385.89 0.8449
19-Jul-11 3,392.02 0.8546
20-Jul-11 3,408.37 0.8572
 21-Jul-11 3,421.34 0.8628
22-Jul-11 3,449.22 0.8647
25-Jul-11 3,428.15 0.8626
26-Jul-11 3,416.62 0.8715
27-Jul-11 3,412.35 0.8722
28-Jul-11 3,396.79 0.87
29-Jul-11 3,395.63 0.8793
1-Aug-11 3,413.84 0.8763
2-Aug-11 3,397.00 0.8628
3-Aug-11 3,369.82 0.865
4-Aug-11 3,377.78 0.8294
5-Aug-11 3,276.51 0.8434
8-Aug-11 3,185.45 0.8174
9-Aug-11 3,097.78 0.8362
10-Aug-11 3,183.74 0.8098
11-Aug-11 3,208.62 0.8283
12-Aug-11 3,216.50 0.8322
15-Aug-11 3,252.63 0.8336
16-Aug-11 3,273.75 0.8336
17-Aug-11 3,290.10 0.837
18-Aug-11 3,286.22 0.8184
19-Aug-11 3,267.84 0.8181
22-Aug-11 3,274.44 0.8221
23-Aug-11 3,269.59 0.832
24-Aug-11 3,287.52 0.8286
25-Aug-11 3,301.58 0.8308
26-Aug-11 3,295.63 0.8397
29-Aug-11 3,306.00 0.8486
30-Aug-11 3,317.73 0.8516
31-Aug-11 3,323.07 0.8512
1-Sep-11 3,332.27 0.8515
2-Sep-11 3,303.22 0.8481
5-Sep-11 3,293.13 0.8285
6-Sep-11 3,270.56 0.8249
7-Sep-11 3,300.95 0.8338
8-Sep-11 3,308.05 0.8335
9-Sep-11 3,323.93 0.822
12-Sep-11 3,263.81 0.8216
13-Sep-11 3,285.41 0.8239
14-Sep-11 3,264.11 0.8187
15-Sep-11 3,272.50 0.8232
16-Sep-11 3,292.68 0.8291
19-Sep-11 3,288.31 0.8204
20-Sep-11 3,290.62 0.8219
21-Sep-11 3,308.83 0.799
22-Sep-11 3,312.28 0.7857
23-Sep-11 3,282.71 0.7759
26-Sep-11 3,255.37 0.7792
27-Sep-11 3,292.83 0.7879
28-Sep-11 3,298.72 0.7718
29-Sep-11 3,300.17 0.7694
30-Sep-11 3,343.35 0.7615
3-Oct-11 3,315.74 0.7524
4-Oct-11 3,320.39 0.7594
5-Oct-11 3,328.12 0.7652
6-Oct-11 3,346.21 0.77
7-Oct-11 3,383.64 0.7694
10-Oct-11 3,372.85 0.7827
11-Oct-11 3,396.15 0.7788
12-Oct-11 3,325.12 0.7946
13-Oct-11 3,306.68 0.7928
14-Oct-11 3,302.47 0.8054
17-Oct-11 3,316.96 0.7934
18-Oct-11 3,279.11 0.7936
19-Oct-11 3,300.03 0.7936
20-Oct-11 3,289.77 0.794
21-Oct-11 3,281.16 0.8033
24-Oct-11 3,281.16 0.8048
25-Oct-11 3,296.36 0.7959
26-Oct-11 3,296.97 0.8
27-Oct-11 3,303.47 0.8234
28-Oct-11 3,325.60 0.821
31-Oct-11 3,332.56 0.8083
1-Nov-11 3,332.77 0.7932
2-Nov-11 3,308.89 0.7826
3-Nov-11 3,311.51 0.7954
4-Nov-11 3,331.79 0.7938
7-Nov-11 3,342.19 0.7953
8-Nov-11 3,351.24 0.7972
9-Nov-11 3,353.56 0.78
10-Nov-11 3,318.87 0.7773
11-Nov-11 3,322.01 0.7855
14-Nov-11 3,309.86 0.7775
15-Nov-11 3,317.33 0.7691
16-Nov-11 3,281.42 0.7632
17-Nov-11 3,280.74 0.7585
18-Nov-11 3,250.89 0.7565
21-Nov-11 3,256.56 0.7494
22-Nov-11 3,252.27 0.7486
23-Nov-11 3,268.66 0.7395
24-Nov-11 3,241.10 0.7412
25-Nov-11 3,212.27 0.7408
28-Nov-11 3,218.44 0.755
29-Nov-11 3,239.47 0.7632
30-Nov-11 3,270.20 0.7789
1-Dec-11 3,277.31 0.7793
2-Dec-11 3,282.39 0.7773
5-Dec-11 3,301.22 0.78
6-Dec-11 3,291.49 0.7802
7-Dec-11 3,283.04 0.7802
8-Dec-11 3,269.95 0.7724
9-Dec-11 3,271.46 0.7755
12-Dec-11 3,299.51 0.7613
13-Dec-11 3,292.79 0.7558
14-Dec-11 3,284.14 0.7494
15-Dec-11 3,263.19 0.7558
16-Dec-11 3,245.34 0.7617
19-Dec-11 3,223.03 0.7566
20-Dec-11 3,202.02 0.7682
21-Dec-11 3,223.08 0.7682
22-Dec-11 3,207.24 0.774
23-Dec-11 3,215.51 0.7745
26-Dec-11 3,215.51 0.774
27-Dec-11 3,215.51 0.7718
28-Dec-11 3,236.90 0.7672
29-Dec-11 3,246.25 0.7717
30-Dec-11 3,274.71 0.7774
2-Jan-12 3,274.71 0.7807
3-Jan-12 3,274.71 0.79
4-Jan-12 3,288.11 0.7864
5-Jan-12 3,284.12 0.7808
6-Jan-12 3,253.43 0.7807
9-Jan-12 3,247.28 0.7884
10-Jan-12 3,228.01 0.7942
11-Jan-12 3,236.53 0.798
12-Jan-12 3,219.83 0.7936
13-Jan-12 3,227.46 0.7947
16-Jan-12 3,210.64 0.794
17-Jan-12 3,234.80 0.8007
18-Jan-12 3,247.50 0.8033
19-Jan-12 3,264.74 0.8026
20-Jan-12 3,276.46 0.8064
23-Jan-12 3,295.02 0.8112
24-Jan-12 3,268.17 0.8112
25-Jan-12 3,280.10 0.8174
26-Jan-12 3,281.68 0.8206
27-Jan-12 3,294.64 0.8247
30-Jan-12 3,307.22 0.8194
31-Jan-12 3,296.20 0.8248
1-Feb-12 3,301.79 0.8332
2-Feb-12 3,314.64 0.8316
3-Feb-12 3,312.23 0.836
6-Feb-12 3,312.23 0.8335
7-Feb-12 3,315.14 0.8352
8-Feb-12 3,324.66 0.8336
9-Feb-12 3,326.74 0.8332
10-Feb-12 3,348.13 0.8266
13-Feb-12 3,340.02 0.8318
14-Feb-12 3,330.33 0.8352
15-Feb-12 3,293.87 0.8324
16-Feb-12 3,286.45 0.8358
17-Feb-12 3,289.00 0.8321
20-Feb-12 3,315.57 0.8374
21-Feb-12 3,337.32 0.8352
22-Feb-12 3,328.23 0.8286
23-Feb-12 3,323.16 0.8373
24-Feb-12 3,319.76 0.836
27-Feb-12 3,303.45 0.8404
28-Feb-12 3,309.80 0.8402
29-Feb-12 3,322.53 0.835
1-Mar-12 3,330.85 0.8388
2-Mar-12 3,375.81 0.8291
5-Mar-12 3,387.84 0.8216
6-Mar-12 3,401.83 0.8135
7-Mar-12 3,403.05 0.8144
8-Mar-12 3,413.79 0.824
9-Mar-12 3,433.82 0.8214
12-Mar-12 3,452.37 0.8197
13-Mar-12 3,470.81 0.8218
14-Mar-12 3,498.99 0.8078
15-Mar-12 3,533.73 0.819
16-Mar-12 3,505.02 0.8243
19-Mar-12 3,485.97 0.8254
20-Mar-12 3,487.01 0.8176
21-Mar-12 3,481.96 0.8128
22-Mar-12 3,474.65 0.8109
23-Mar-12 3,449.30 0.8182
26-Mar-12 3,471.91 0.8225
27-Mar-12 3,483.96 0.8195
28-Mar-12 3,486.51 0.8183
29-Mar-12 3,495.44 0.8174
30-Mar-12 3,509.55 0.8184
2-Apr-12 3,493.61 0.8247
3-Apr-12 3,473.09 0.8166
4-Apr-12 3,480.42 0.8158
5-Apr-12 3,467.98 0.8156
6-Apr-12 3,467.98 0.8195
9-Apr-12 3,467.98 0.8207
10-Apr-12 3,475.10 0.8142
11-Apr-12 3,465.39 0.8192
12-Apr-12 3,487.09 0.831
13-Apr-12 3,487.17 0.823
16-Apr-12 3,473.50 0.8192
17-Apr-12 3,480.54 0.8222
18-Apr-12 3,522.76 0.8171
19-Apr-12 3,525.19 0.8146
20-Apr-12 3,516.23 0.8187
23-Apr-12 3,513.45 0.8124
24-Apr-12 3,519.86 0.8138
25-Apr-12 3,519.86 0.8154
26-Apr-12 3,520.82 0.8132
27-Apr-12 3,531.66 0.8221
30-Apr-12 3,555.87 0.8183
1-May-12 3,577.32 0.8149
2-May-12 3,614.97 0.8068
3-May-12 3,576.70 0.8008
4-May-12 3,549.78 0.7955
7-May-12 3,540.13 0.797
8-May-12 3,552.06 0.7856
9-May-12 3,559.47 0.784
10-May-12 3,569.05 0.7839
11-May-12 3,548.06 0.7829
14-May-12 3,555.36 0.7772
15-May-12 3,534.91 0.7696
16-May-12 3,514.51 0.7662
17-May-12 3,521.51 0.764
18-May-12 3,501.44 0.756
21-May-12 3,493.39 0.767
22-May-12 3,529.86 0.7523
23-May-12 3,510.20 0.749
24-May-12 3,496.19 0.754
25-May-12 3,486.23 0.7539
28-May-12 3,462.26 0.762
29-May-12 3,478.29 0.7625
30-May-12 3,481.34 0.7533
31-May-12 3,488.29 0.753
1-Jun-12 3,452.00 0.7552
4-Jun-12 3,452.00 0.7567
5-Jun-12 3,420.79 0.7567
6-Jun-12 3,464.51 0.7707
7-Jun-12 3,473.95 0.7678
8-Jun-12 3,449.47 0.7703
11-Jun-12 3,454.24 0.769
12-Jun-12 3,425.60 0.7778
13-Jun-12 3,381.73 0.7744
14-Jun-12 3,416.09 0.7826
15-Jun-12 3,447.07 0.7878
18-Jun-12 3,455.68 0.7921
19-Jun-12 3,480.38 0.7981
20-Jun-12 3,444.79 0.7965
21-Jun-12 3,409.39 0.7867
22-Jun-12 3,399.20 0.7911
25-Jun-12 3,401.12 0.7875
26-Jun-12 3,381.32 0.7906
27-Jun-12 3,387.78 0.7919
28-Jun-12 3,401.34 0.7877
29-Jun-12 3,399.84 0.8016
2-Jul-12 3,440.16 0.803
3-Jul-12 3,444.63 0.8037
4-Jul-12 3,483.12 0.8042
5-Jul-12 3,484.20 0.8036
6-Jul-12 3,478.70 0.798
9-Jul-12 3,480.19 0.7969
10-Jul-12 3,464.72 0.7937
11-Jul-12 3,478.84 0.7977
12-Jul-12 3,501.40 0.7897
13-Jul-12 3,495.41 0.796
16-Jul-12 3,467.34 0.798
 17-Jul-12 3,468.86 0.7979
18-Jul-12 3,474.05 0.8003
19-Jul-12 3,485.78 0.8034
20-Jul-12 3,463.70 0.7998
23-Jul-12 3,465.36 0.7873
24-Jul-12 3,460.70 0.7844
25-Jul-12 3,458.98 0.7891
26-Jul-12 3,485.74 0.802
27-Jul-12 3,501.29 0.8093
30-Jul-12 3,518.89 0.8089
31-Jul-12 3,545.01 0.8088
1-Aug-12 3,530.65 0.8075
2-Aug-12 3,564.11 0.8102
3-Aug-12 3,548.00 0.8189
6-Aug-12 3,563.20 0.8201
7-Aug-12 3,584.81 0.8163
8-Aug-12 3,581.79 0.8145
9-Aug-12 3,583.61 0.812
10-Aug-12 3,577.80 0.8134
13-Aug-12 3,594.96 0.809
14-Aug-12 3,608.88 0.8055
15-Aug-12 3,631.18 0.8072
16-Aug-12 3,616.20 0.8105
17-Aug-12 3,639.66 0.8076
20-Aug-12 3,661.09 0.8088
21-Aug-12 3,687.74 0.8111
22-Aug-12 3,658.38 0.814
23-Aug-12 3,663.34 0.8128
24-Aug-12 3,622.59 0.8113
27-Aug-12 3,623.23 0.8088
28-Aug-12 3,629.05 0.8047
29-Aug-12 3,628.39 0.8005
30-Aug-12 3,629.56 0.7981
31-Aug-12 3,666.68 0.8035
3-Sep-12 3,669.03 0.7976
4-Sep-12 3,676.02 0.7943
5-Sep-12 3,669.65 0.7942
6-Sep-12 3,693.54 0.8015
7-Sep-12 3,722.18 0.8125
10-Sep-12 3,726.90 0.809
11-Sep-12 3,744.96 0.8173
12-Sep-12 3,789.72 0.8209
13-Sep-12 3,786.04 0.8309
14-Sep-12 3,792.34 0.8289
17-Sep-12 3,817.23 0.8262
18-Sep-12 3,804.48 0.8273
19-Sep-12 3,797.90 0.8266
20-Sep-12 3,819.28 0.8292
21-Sep-12 3,809.57 0.8291
24-Sep-12 3,809.15 0.8228
25-Sep-12 3,825.32 0.8216
26-Sep-12 3,809.32 0.8242
27-Sep-12 3,809.03 0.8316
28-Sep-12 3,834.15 0.83
1-Oct-12 3,830.03 0.8276
2-Oct-12 3,871.25 0.8276
3-Oct-12 3,889.60 0.8193
4-Oct-12 3,881.99 0.8218
5-Oct-12 3,904.85 0.8181
8-Oct-12 3,923.91 0.8193
9-Oct-12 3,907.99 0.8179
10-Oct-12 3,888.14 0.8163
11-Oct-12 3,883.30 0.8175
12-Oct-12 3,896.66 0.8168
15-Oct-12 3,916.36 0.8185
16-Oct-12 3,940.70 0.8141
17-Oct-12 3,965.18 0.822
18-Oct-12 4,001.95 0.8184
19-Oct-12 3,988.16 0.8159
22-Oct-12 3,988.16 0.8176
23-Oct-12 4,004.26 0.8116
24-Oct-12 4,001.45 0.8204
25-Oct-12 3,990.49 0.818
26-Oct-12 3,983.78 0.8228
29-Oct-12 3,951.30 0.8191
30-Oct-12 3,941.28 0.8208
31-Oct-12 3,957.88 0.8225
1-Nov-12 3,931.88 0.827
2-Nov-12 3,914.08 0.8252
5-Nov-12 3,908.26 0.8254
6-Nov-12 3,927.67 0.827
7-Nov-12 3,943.10 0.8185
8-Nov-12 3,955.25 0.8149
9-Nov-12 3,957.92 0.8141
12-Nov-12 3,983.99 0.8175
13-Nov-12 3,970.55 0.816
14-Nov-12 3,955.56 0.8101
15-Nov-12 3,951.50 0.8092
16-Nov-12 3,947.84 0.8125
19-Nov-12 3,942.61 0.8201
20-Nov-12 3,972.97 0.8172
21-Nov-12 3,971.23 0.8147
22-Nov-12 3,997.21 0.8158
23-Nov-12 4,008.34 0.8238
26-Nov-12 4,012.03 0.8218
27-Nov-12 4,009.61 0.8202
28-Nov-12 4,012.16 0.8237
29-Nov-12 4,016.77 0.8227
30-Nov-12 4,050.09 0.8201
3-Dec-12 4,049.09 0.8209
4-Dec-12 4,015.69 0.8238
5-Dec-12 4,007.25 0.8288
6-Dec-12 4,023.36 0.8327
7-Dec-12 4,041.53 0.8325
10-Dec-12 4,030.77 0.8348
11-Dec-12 4,026.18 0.8394
12-Dec-12 3,995.26 0.8436
13-Dec-12 3,974.73 0.843
14-Dec-12 3,979.17 0.8463
17-Dec-12 3,966.49 0.8449
18-Dec-12 3,979.25 0.8414
19-Dec-12 4,023.00 0.8342
20-Dec-12 4,075.45 0.8339
21-Dec-12 4,054.74 0.824
24-Dec-12 4,057.82 0.8223
25-Dec-12 4,057.82 0.8216
26-Dec-12 4,057.82 0.8197
27-Dec-12 4,065.45 0.8209
28-Dec-12 4,080.90 0.8198
31-Dec-12 4,066.51 0.8286
1-Jan-13 4,066.51 0.8276
2-Jan-13 4,066.51 0.8341
3-Jan-13 4,082.37 0.828
4-Jan-13 4,075.04 0.8317
7-Jan-13 4,084.84 0.8371
8-Jan-13 4,090.37 0.8366
9-Jan-13 4,103.54 0.8397
10-Jan-13 4,119.08 0.8456
11-Jan-13 4,131.75 0.8364
14-Jan-13 4,153.92 0.8432
15-Jan-13 4,170.95 0.8397
16-Jan-13 4,169.23 0.841
17-Jan-13 4,196.81 0.8362
18-Jan-13 4,164.18 0.8371
21-Jan-13 4,185.18 0.836
22-Jan-13 4,187.08 0.8409
23-Jan-13 4,187.72 0.8424
24-Jan-13 4,189.91 0.8378
25-Jan-13 4,199.82 0.8373
28-Jan-13 4,204.44 0.8341
29-Jan-13 4,200.29 0.8395
30-Jan-13 4,247.55 0.8359
31-Jan-13 4,252.65 0.8388
1-Feb-13 4,245.93 0.8454
4-Feb-13 4,246.40 0.8432
5-Feb-13 4,211.95 0.845
6-Feb-13 4,211.95 0.8397
7-Feb-13 4,195.24 0.833
8-Feb-13 4,225.72 0.8361
11-Feb-13 4,220.50 0.8353
12-Feb-13 4,218.12 0.8403
13-Feb-13 4,221.40 0.8456
14-Feb-13 4,239.20 0.8507
15-Feb-13 4,196.73 0.8449
18-Feb-13 4,214.48 0.8451
19-Feb-13 4,244.21 0.8469
20-Feb-13 4,214.24 0.8356
21-Feb-13 4,170.43 0.834
22-Feb-13 4,214.60 0.8379
25-Feb-13 4,226.44 0.8333
26-Feb-13 4,238.92 0.8256
27-Feb-13 4,276.32 0.8278
28-Feb-13 4,320.01 0.8247
1-Mar-13 4,317.99 0.8252
4-Mar-13 4,253.60 0.8277
5-Mar-13 4,269.16 0.8312
6-Mar-13 4,297.97 0.8284
7-Mar-13 4,333.48 0.8279
8-Mar-13 4,354.03 0.822
11-Mar-13 4,366.57 0.8281
12-Mar-13 4,378.76 0.827
13-Mar-13 4,341.15 0.8184
14-Mar-13 4,381.10 0.8219
15-Mar-13 4,387.06 0.8275
18-Mar-13 4,341.02 0.8267
19-Mar-13 4,345.04 0.8248
20-Mar-13 4,349.43 0.8226
21-Mar-13 4,342.51 0.8316
22-Mar-13 4,342.89 0.8359
25-Mar-13 4,340.73 0.835
26-Mar-13 4,346.03 0.8394
27-Mar-13 4,412.06 0.8366
28-Mar-13 4,422.75 0.8369
29-Mar-13 4,422.75 0.8375
1-Apr-13 4,422.75 0.837
2-Apr-13 4,411.41 0.8418
3-Apr-13 4,412.85 0.8417
4-Apr-13 4,430.17 0.8424
5-Apr-13 4,432.97 0.8434
8-Apr-13 4,397.20 0.846
9-Apr-13 4,395.21 0.8525
10-Apr-13 4,420.06 0.8573
11-Apr-13 4,409.54 0.8633
12-Apr-13 4,435.77 0.8589
15-Apr-13 4,454.71 0.8407
16-Apr-13 4,427.84 0.8491
17-Apr-13 4,478.27 0.8442
18-Apr-13 4,442.10 0.8413
19-Apr-13 4,444.50 0.8421
22-Apr-13 4,483.66 0.8424
23-Apr-13 4,516.50 0.8397
24-Apr-13 4,538.98 0.8478
25-Apr-13 4,538.98 0.8498
26-Apr-13 4,548.71 0.8478
29-Apr-13 4,580.96 0.8568
30-Apr-13 4,614.37 0.8552
1-May-13 4,603.02 0.8498
2-May-13 4,574.46 0.8496
3-May-13 4,544.32 0.8532
6-May-13 4,596.23 0.8515
7-May-13 4,621.73 0.8457
8-May-13 4,640.28 0.8401
9-May-13 4,639.33 0.8392
10-May-13 4,652.78 0.83
13-May-13 4,671.64 0.8249
14-May-13 4,645.85 0.8198
15-May-13 4,646.32 0.8243
16-May-13 4,636.03 0.8162
17-May-13 4,597.84 0.8065
20-May-13 4,598.65 0.8173
21-May-13 4,590.84 0.8169
22-May-13 4,610.18 0.8077
23-May-13 4,588.59 0.8136
24-May-13 4,526.24 0.8096
27-May-13 4,478.20 0.8085
28-May-13 4,478.25 0.8075
29-May-13 4,488.26 0.8095
30-May-13 4,470.51 0.8074
31-May-13 4,511.35 0.7939
3-Jun-13 4,511.35 0.8088
4-Jun-13 4,473.78 0.8016
5-Jun-13 4,453.59 0.7972
6-Jun-13 4,455.33 0.8024
7-Jun-13 4,439.86 0.7887
10-Jun-13 4,473.38 0.7903
11-Jun-13 4,463.58 0.7875
12-Jun-13 4,442.12 0.799
13-Jun-13 4,401.91 0.8098
14-Jun-13 4,420.98 0.8048
17-Jun-13 4,447.64 0.7995
18-Jun-13 4,462.10 0.7988
19-Jun-13 4,445.55 0.7898
20-Jun-13 4,398.52 0.7758
21-Jun-13 4,363.07 0.7755
24-Jun-13 4,364.05 0.7752
25-Jun-13 4,316.99 0.7742
26-Jun-13 4,393.61 0.7792
27-Jun-13 4,416.96 0.7795
28-Jun-13 4,440.17 0.7743
1-Jul-13 4,418.05 0.7822
2-Jul-13 4,458.25 0.7751
3-Jul-13 4,450.76 0.7781
4-Jul-13 4,458.95 0.7833
5-Jul-13 4,489.86 0.7709
8-Jul-13 4,493.30 0.7801
9-Jul-13 4,523.69 0.7853
10-Jul-13 4,556.77 0.7835
11-Jul-13 4,560.05 0.7853
 12-Jul-13 4,568.33 0.7781
15-Jul-13 4,606.24 0.7808
16-Jul-13 4,576.55 0.7894
17-Jul-13 4,578.97 0.791
18-Jul-13 4,563.39 0.7902
19-Jul-13 4,538.31 0.7933
22-Jul-13 4,554.04 0.797
23-Jul-13 4,580.59 0.7997
24-Jul-13 4,599.20 0.7933
25-Jul-13 4,576.80 0.8084
26-Jul-13 4,581.99 0.8086
29-Jul-13 4,578.48 0.8034
30-Jul-13 4,550.59 0.7986
31-Jul-13 4,537.98 0.7984
1-Aug-13 4,545.77 0.7889
2-Aug-13 4,582.89 0.7833
5-Aug-13 4,589.48 0.7823
6-Aug-13 4,575.50 0.79
7-Aug-13 4,548.30 0.7972
8-Aug-13 4,541.38 0.8007
9-Aug-13 4,533.64 0.8039
12-Aug-13 4,522.30 0.8013
13-Aug-13 4,525.82 0.7964
14-Aug-13 4,524.59 0.8028
15-Aug-13 4,530.26 0.8073
16-Aug-13 4,513.88 0.8104
19-Aug-13 4,503.22 0.8068
20-Aug-13 4,508.36 0.798
21-Aug-13 4,551.51 0.7845
22-Aug-13 4,529.86 0.783
23-Aug-13 4,524.21 0.7802
26-Aug-13 4,545.67 0.7853
27-Aug-13 4,542.02 0.7798
28-Aug-13 4,509.72 0.78
29-Aug-13 4,520.50 0.777
30-Aug-13 4,540.97 0.7726
2-Sep-13 4,596.36 0.781
3-Sep-13 4,606.71 0.7801
4-Sep-13 4,610.31 0.7905
5-Sep-13 4,604.35 0.7883
6-Sep-13 4,597.18 0.7998
9-Sep-13 4,614.02 0.8016
10-Sep-13 4,627.76 0.8068
11-Sep-13 4,634.90 0.8082
12-Sep-13 4,641.50 0.8137
13-Sep-13 4,650.94 0.8131
16-Sep-13 4,693.62 0.8172
17-Sep-13 4,698.03 0.8238
18-Sep-13 4,703.83 0.8371
19-Sep-13 4,753.03 0.8375
20-Sep-13 4,730.38 0.8368
23-Sep-13 4,701.37 0.8374
24-Sep-13 4,710.59 0.8283
25-Sep-13 4,764.72 0.8241
26-Sep-13 4,765.47 0.8291
27-Sep-13 4,782.68 0.8284
30-Sep-13 4,736.39 0.8289
1-Oct-13 4,743.87 0.8276
2-Oct-13 4,768.87 0.8329
3-Oct-13 4,770.22 0.8293
4-Oct-13 4,759.38 0.8317
7-Oct-13 4,756.04 0.8305
8-Oct-13 4,738.68 0.8289
9-Oct-13 4,710.63 0.8305
10-Oct-13 4,717.38 0.8284
11-Oct-13 4,740.77 0.8323
14-Oct-13 4,734.17 0.8357
15-Oct-13 4,747.93 0.8377
16-Oct-13 4,758.77 0.8427
17-Oct-13 4,776.00 0.8485
18-Oct-13 4,758.59 0.8502
21-Oct-13 4,802.56 0.8452
22-Oct-13 4,831.79 0.8515
23-Oct-13 4,876.40 0.8393
24-Oct-13 4,834.94 0.8355
25-Oct-13 4,863.35 0.828
28-Oct-13 4,860.88 0.8302
29-Oct-13 4,852.59 0.8256
30-Oct-13 4,868.08 0.8266
31-Oct-13 4,909.73 0.8263
1-Nov-13 4,913.83 0.8268
3-Nov-13 4,915.10 0.8268
4-Nov-13 4,910.68 0.8284
5-Nov-13 4,938.70 0.8365
6-Nov-13 4,944.57 0.8377
7-Nov-13 4,922.69 0.8323
 8-Nov-13 4,951.36 0.8246
10-Nov-13 4,950.50 0.8246
11-Nov-13 4,922.17 0.8253
12-Nov-13 4,915.67 0.8222
13-Nov-13 4,918.66 0.8289
14-Nov-13 4,927.18 0.8274
15-Nov-13 4,914.07 0.8341
17-Nov-13 4,896.28 0.8341
18-Nov-13 4,892.03 0.8335
19-Nov-13 4,862.51 0.8371
20-Nov-13 4,840.36 0.8273
21-Nov-13 4,818.37 0.8205
22-Nov-13 4,818.00 0.8195
24-Nov-13 4,834.12 0.8195
25-Nov-13 4,813.88 0.8207
26-Nov-13 4,790.75 0.8194
27-Nov-13 4,799.35 0.8152
28-Nov-13 4,809.45 0.8118
29-Nov-13 4,794.95 0.813
2-Dec-13 4,792.33 0.8185
3-Dec-13 4,783.85 0.8242
4-Dec-13 4,734.15 0.8197
5-Dec-13 4,719.95 0.8219
6-Dec-13 4,713.52 0.8285
9-Dec-13 4,718.31 0.8283
10-Dec-13 4,706.51 0.8313
11-Dec-13 4,704.30 0.8257
12-Dec-13 4,708.20 0.8249
13-Dec-13 4,717.06 0.8267
16-Dec-13 4,735.61 0.8259
17-Dec-13 4,728.02 0.8272
18-Dec-13 4,675.88 0.8238
19-Dec-13 4,707.06 0.819
20-Dec-13 4,681.19 0.821
23-Dec-13 4,722.64 0.8198
24-Dec-13 4,767.94 0.8185
25-Dec-13 4,767.94 0.8183
26-Dec-13 4,767.94 0.8166
27-Dec-13 4,767.36 0.8149
30-Dec-13 4,768.98 0.8204
31-Dec-13 4,737.01 0.8211
1-Jan-14 4,737.01 0.8197
2-Jan-14 4,737.01 0.8185
 3-Jan-14 4,769.04 0.8274
6-Jan-14 4,765.32 0.8292
7-Jan-14 4,759.62 0.8284
8-Jan-14 4,779.80 0.8266
9-Jan-14 4,814.87 0.8255
10-Jan-14 4,864.39 0.8303
13-Jan-14 4,899.40 0.8377
14-Jan-14 4,865.16 0.8382
15-Jan-14 4,913.03 0.8338
16-Jan-14 4,921.29 0.8356
17-Jan-14 4,893.95 0.8261
20-Jan-14 4,890.50 0.8327
21-Jan-14 4,921.67 0.8318
22-Jan-14 4,950.34 0.8309
23-Jan-14 4,911.08 0.8303
24-Jan-14 4,873.70 0.8213
27-Jan-14 4,853.80 0.8233
28-Jan-14 4,848.44 0.8257
29-Jan-14 4,882.72 0.8214
30-Jan-14 4,849.84 0.8166
31-Jan-14 4,874.58 0.8089
3-Feb-14 4,849.50 0.8085
4-Feb-14 4,802.62 0.8244
5-Feb-14 4,807.94 0.8215
6-Feb-14 4,807.94 0.8248
7-Feb-14 4,840.79 0.8294
10-Feb-14 4,833.06 0.8268
11-Feb-14 4,848.88 0.8321
12-Feb-14 4,869.97 0.832
13-Feb-14 4,873.53 0.8343
14-Feb-14 4,888.40 0.8371
17-Feb-14 4,894.99 0.8364
18-Feb-14 4,895.10 0.8305
19-Feb-14 4,914.14 0.8275
20-Feb-14 4,909.83 0.8304
21-Feb-14 4,927.64 0.8283
24-Feb-14 4,969.65 0.833
25-Feb-14 4,967.51 0.8329
26-Feb-14 4,973.20 0.8314
27-Feb-14 4,964.34 0.8369
28-Feb-14 4,990.04 0.839
3-Mar-14 5,007.40 0.8373
4-Mar-14 5,033.26 0.8391
 5-Mar-14 5,073.09 0.8415
6-Mar-14 5,114.79 0.8476
7-Mar-14 5,125.65 0.847
10-Mar-14 5,117.84 0.847
11-Mar-14 5,101.94 0.847
12-Mar-14 5,096.53 0.8525
13-Mar-14 5,111.98 0.8543
14-Mar-14 5,079.32 0.8537
17-Mar-14 5,088.03 0.8566
18-Mar-14 5,135.66 0.8623
19-Mar-14 5,154.72 0.8561
20-Mar-14 5,160.39 0.8533
21-Mar-14 5,124.99 0.8536
24-Mar-14 5,118.62 0.8542
25-Mar-14 5,130.69 0.8577
26-Mar-14 5,124.89 0.8591
27-Mar-14 5,126.53 0.8673
28-Mar-14 5,142.90 0.8661
31-Mar-14 5,139.98 0.8676
1-Apr-14 5,122.52 0.8639
2-Apr-14 5,116.31 0.8574
3-Apr-14 5,122.37 0.8545
4-Apr-14 5,123.90 0.8599
7-Apr-14 5,075.84 0.8603
8-Apr-14 5,031.56 0.8676
9-Apr-14 5,067.41 0.8713
10-Apr-14 5,115.49 0.8681
11-Apr-14 5,091.43 0.8688
14-Apr-14 5,063.54 0.8688
15-Apr-14 5,076.28 0.8643
16-Apr-14 5,090.55 0.8626
17-Apr-14 5,103.35 0.857
18-Apr-14 5,103.35 0.859
21-Apr-14 5,103.35 0.8572
22-Apr-14 5,104.94 0.86
23-Apr-14 5,142.92 0.8589
24-Apr-14 5,153.96 0.8567
25-Apr-14 5,153.96 0.8577
28-Apr-14 5,115.80 0.8538
29-Apr-14 5,148.29 0.8551
30-Apr-14 5,232.68 0.8617
1-May-14 5,209.21 0.8633
2-May-14 5,232.91 0.8669
 5-May-14 5,200.25 0.8678
6-May-14 5,174.90 0.874
7-May-14 5,189.13 0.866
8-May-14 5,161.41 0.8647
9-May-14 5,152.67 0.8613
12-May-14 5,162.42 0.862
13-May-14 5,199.34 0.8629
14-May-14 5,213.36 0.8669
15-May-14 5,194.96 0.8643
16-May-14 5,186.19 0.8627
19-May-14 5,167.78 0.8629
20-May-14 5,134.89 0.8573
21-May-14 5,108.57 0.8577
22-May-14 5,128.84 0.8566
23-May-14 5,151.37 0.8541
26-May-14 5,153.68 0.8549
27-May-14 5,145.85 0.8563
28-May-14 5,181.46 0.8495
29-May-14 5,183.16 0.8486
30-May-14 5,178.44 0.8501
2-Jun-14 5,178.44 0.8452
3-Jun-14 5,164.12 0.8431
4-Jun-14 5,159.35 0.8424
5-Jun-14 5,159.49 0.8499
6-Jun-14 5,182.44 0.8502
9-Jun-14 5,186.43 0.8494
10-Jun-14 5,179.40 0.8527
11-Jun-14 5,179.15 0.8552
12-Jun-14 5,195.11 0.8687
13-Jun-14 5,170.51 0.8663
16-Jun-14 5,178.80 0.8678
17-Jun-14 5,193.50 0.8659
18-Jun-14 5,184.46 0.8732
19-Jun-14 5,192.15 0.8717
20-Jun-14 5,145.03 0.8697
23-Jun-14 5,126.16 0.8712
24-Jun-14 5,121.20 0.8673
25-Jun-14 5,104.54 0.874
26-Jun-14 5,130.15 0.878
27-Jun-14 5,144.25 0.8778
30-Jun-14 5,141.48 0.8758
1-Jul-14 5,146.26 0.8775
2-Jul-14 5,149.39 0.8774
 3-Jul-14 5,167.39 0.8754
4-Jul-14 5,188.90 0.874
7-Jul-14 5,186.36 0.876
8-Jul-14 5,166.07 0.8787
9-Jul-14 5,122.74 0.8821
10-Jul-14 5,128.01 0.8821
11-Jul-14 5,100.59 0.8814
14-Jul-14 5,127.86 0.8807
15-Jul-14 5,115.40 0.8769
16-Jul-14 5,114.24 0.8713
17-Jul-14 5,112.39 0.8669
18-Jul-14 5,108.93 0.87
21-Jul-14 5,126.90 0.8689
22-Jul-14 5,133.87 0.8667
23-Jul-14 5,146.53 0.8704
24-Jul-14 5,174.71 0.8573
25-Jul-14 5,194.27 0.8554
28-Jul-14 5,187.14 0.8547
29-Jul-14 5,165.56 0.8505
30-Jul-14 5,158.55 0.8491
31-Jul-14 5,167.99 0.8501
1-Aug-14 5,109.93 0.8518
4-Aug-14 5,090.69 0.8524
5-Aug-14 5,104.16 0.8468
6-Aug-14 5,092.23 0.8479
7-Aug-14 5,097.51 0.8476
8-Aug-14 5,055.20 0.8461
11-Aug-14 5,049.63 0.8458
12-Aug-14 5,055.81 0.8436
13-Aug-14 5,054.70 0.8458
14-Aug-14 5,062.41 0.8493
15-Aug-14 5,078.08 0.8484
18-Aug-14 5,071.12 0.8479
19-Aug-14 5,114.21 0.842
20-Aug-14 5,140.34 0.8374
21-Aug-14 5,152.91 0.8407
22-Aug-14 5,166.99 0.8416
25-Aug-14 5,182.74 0.8344
26-Aug-14 5,195.63 0.8333
27-Aug-14 5,243.70 0.8375
28-Aug-14 5,237.51 0.8383
29-Aug-14 5,223.30 0.8363
1-Sep-14 5,215.40 0.8377
 2-Sep-14 5,221.77 0.8316
3-Sep-14 5,224.40 0.8327
4-Sep-14 5,228.55 0.8306
5-Sep-14 5,253.87 0.833
8-Sep-14 5,261.74 0.8274
9-Sep-14 5,243.70 0.8246
10-Sep-14 5,236.66 0.8223
11-Sep-14 5,262.32 0.8185
12-Sep-14 5,223.97 0.8154
15-Sep-14 5,210.86 0.8176
16-Sep-14 5,189.78 0.8201
17-Sep-14 5,142.34 0.8097
18-Sep-14 5,154.18 0.8155
19-Sep-14 5,181.35 0.8128
22-Sep-14 5,236.29 0.8122
23-Sep-14 5,241.44 0.8052
24-Sep-14 5,258.17 0.8076
25-Sep-14 5,277.86 0.7925
26-Sep-14 5,253.49 0.7866
29-Sep-14 5,259.51 0.7762
30-Sep-14 5,255.04 0.7808
1-Oct-14 5,274.58 0.7786
2-Oct-14 5,245.24 0.7903
3-Oct-14 5,236.99 0.7764
6-Oct-14 5,241.31 0.7844
7-Oct-14 5,235.71 0.7834
8-Oct-14 5,245.90 0.7907
9-Oct-14 5,266.04 0.7866
10-Oct-14 5,225.14 0.7816
13-Oct-14 5,170.05 0.7893
14-Oct-14 5,145.89 0.7842
15-Oct-14 5,162.87 0.7987
16-Oct-14 5,132.02 0.7954
17-Oct-14 5,146.94 0.7922
20-Oct-14 5,197.89 0.7967
21-Oct-14 5,233.12 0.7961
22-Oct-14 5,279.70 0.793
23-Oct-14 5,292.82 0.7823
24-Oct-14 5,333.83 0.7854
27-Oct-14 5,333.83 0.7894
28-Oct-14 5,338.33 0.792
29-Oct-14 5,355.88 0.7802
30-Oct-14 5,370.18 0.7847
31-Oct-14 5,387.83 0.7789
3-Nov-14 5,418.22 0.7721
4-Nov-14 5,423.26 0.7812
5-Nov-14 5,402.15 0.7729
6-Nov-14 5,403.61 0.7692
7-Nov-14 5,418.99 0.7755
10-Nov-14 5,470.34 0.775
11-Nov-14 5,490.79 0.7809
12-Nov-14 5,487.89 0.7881
13-Nov-14 5,462.74 0.7882
14-Nov-14 5,484.00 0.7909
17-Nov-14 5,490.23 0.7911
18-Nov-14 5,505.03 0.7923
19-Nov-14 5,522.06 0.7853
20-Nov-14 5,526.95 0.787
21-Nov-14 5,495.81 0.7885
24-Nov-14 5,471.68 0.7861
25-Nov-14 5,442.68 0.7811
26-Nov-14 5,457.39 0.7873
27-Nov-14 5,455.38 0.7867
28-Nov-14 5,424.45 0.7853
1-Dec-14 5,429.62 0.7866
2-Dec-14 5,430.03 0.7806
3-Dec-14 5,503.07 0.776
4-Dec-14 5,522.68 0.7786
5-Dec-14 5,521.91 0.7712
8-Dec-14 5,529.32 0.7653
9-Dec-14 5,542.93 0.7682
10-Dec-14 5,523.57 0.7813
11-Dec-14 5,502.07 0.7819
12-Dec-14 5,514.95 0.7778
15-Dec-14 5,499.07 0.7745
16-Dec-14 5,495.75 0.7798
17-Dec-14 5,496.59 0.7704
18-Dec-14 5,518.48 0.7763
19-Dec-14 5,527.75 0.775
22-Dec-14 5,541.74 0.7728
23-Dec-14 5,552.10 0.7709
24-Dec-14 5,557.42 0.7725
25-Dec-14 5,557.42 0.7738
26-Dec-14 5,557.42 0.7761
29-Dec-14 5,592.33 0.7788
30-Dec-14 5,577.20 0.7829
31-Dec-14 5,568.28 0.78
1-Jan-15 5,568.28 0.78
2-Jan-15 5,568.28 0.7706
5-Jan-15 5,602.60 0.7687
6-Jan-15 5,561.38 0.776
7-Jan-15 5,558.06 0.7782
8-Jan-15 5,574.05 0.7825
9-Jan-15 5,584.84 0.7839
12-Jan-15 5,609.80 0.7782
13-Jan-15 5,636.61 0.7738
14-Jan-15 5,648.62 0.7715
15-Jan-15 5,642.05 0.7823
16-Jan-15 5,616.73 0.7794
19-Jan-15 5,638.14 0.7782
20-Jan-15 5,633.22 0.7639
21-Jan-15 5,672.85 0.755
22-Jan-15 5,647.15 0.7503
23-Jan-15 5,675.24 0.7457
26-Jan-15 5,698.66 0.7427
27-Jan-15 5,737.74 0.745
28-Jan-15 5,794.82 0.7317
29-Jan-15 5,759.81 0.7265
30-Jan-15 5,743.99 0.7262
2-Feb-15 5,756.69 0.7304
3-Feb-15 5,781.95 0.7358
4-Feb-15 5,785.32 0.7369
5-Feb-15 5,797.59 0.7395
6-Feb-15 5,797.59 0.7361
9-Feb-15 5,769.57 0.7411
10-Feb-15 5,784.09 0.7403
11-Feb-15 5,789.18 0.7365
12-Feb-15 5,749.31 0.7426
13-Feb-15 5,786.54 0.7456
16-Feb-15 5,758.24 0.7501
17-Feb-15 5,750.21 0.7539
18-Feb-15 5,741.36 0.7533
19-Feb-15 5,726.23 0.7519
20-Feb-15 5,748.95 0.7526
23-Feb-15 5,754.36 0.7524
24-Feb-15 5,722.97 0.749
25-Feb-15 5,842.29 0.7556
26-Feb-15 5,861.68 0.7534
27-Feb-15 5,878.47 0.7564
 2-Mar-15 5,892.67 0.751
3-Mar-15 5,893.66 0.755
4-Mar-15 5,874.08 0.759
5-Mar-15 5,856.77 0.7481
6-Mar-15 5,903.06 0.7362
9-Mar-15 5,896.96 0.7361
10-Mar-15 5,887.75 0.7275
11-Mar-15 5,861.98 0.7294
12-Mar-15 5,886.78 0.7388
13-Mar-15 5,908.59 0.7341
16-Mar-15 5,911.40 0.737
17-Mar-15 5,905.41 0.7306
18-Mar-15 5,846.66 0.7486
19-Mar-15 5,859.40 0.7415
20-Mar-15 5,871.38 0.7567
23-Mar-15 5,875.23 0.7653
24-Mar-15 5,870.54 0.7653
25-Mar-15 5,857.78 0.7607
26-Mar-15 5,833.17 0.7599
27-Mar-15 5,854.25 0.7568
30-Mar-15 5,821.29 0.7514
31-Mar-15 5,833.98 0.747
1-Apr-15 5,835.58 0.7452
2-Apr-15 5,831.40 0.7509
3-Apr-15 5,831.40 0.7612
6-Apr-15 5,831.40 0.7541
7-Apr-15 5,855.44 0.7494
8-Apr-15 5,859.72 0.7552
9-Apr-15 5,847.17 0.7567
10-Apr-15 5,847.36 0.7537
13-Apr-15 5,854.32 0.7454
14-Apr-15 5,882.11 0.7521
15-Apr-15 5,856.08 0.7591
16-Apr-15 5,881.76 0.7671
17-Apr-15 5,861.48 0.7683
20-Apr-15 5,824.28 0.7663
21-Apr-15 5,817.52 0.7671
22-Apr-15 5,793.61 0.7665
23-Apr-15 5,757.91 0.7594
24-Apr-15 5,765.36 0.7608
27-Apr-15 5,765.36 0.7645
28-Apr-15 5,769.65 0.7718
29-Apr-15 5,740.82 0.7688
 30-Apr-15 5,791.34 0.7617
1-May-15 5,797.40 0.7538
4-May-15 5,767.08 0.7538
5-May-15 5,787.79 0.7558
6-May-15 5,765.27 0.7498
7-May-15 5,729.35 0.745
8-May-15 5,735.35 0.749
11-May-15 5,747.95 0.7336
12-May-15 5,746.23 0.7362
13-May-15 5,751.76 0.7483
14-May-15 5,738.40 0.7497
15-May-15 5,760.38 0.7474
18-May-15 5,772.71 0.7389
19-May-15 5,757.16 0.7345
20-May-15 5,755.79 0.7307
21-May-15 5,769.27 0.7353
22-May-15 5,776.02 0.7313
25-May-15 5,794.98 0.731
26-May-15 5,795.85 0.7233
27-May-15 5,757.94 0.7266
28-May-15 5,777.64 0.7177
29-May-15 5,844.95 0.7107
1-Jun-15 5,844.95 0.7106
2-Jun-15 5,863.74 0.7183
3-Jun-15 5,858.71 0.7153
4-Jun-15 5,865.44 0.713
5-Jun-15 5,867.90 0.7048
8-Jun-15 5,885.81 0.7145
9-Jun-15 5,862.11 0.7135
10-Jun-15 5,803.86 0.7211
11-Jun-15 5,858.41 0.7013
12-Jun-15 5,846.97 0.6984
15-Jun-15 5,819.97 0.6999
16-Jun-15 5,813.93 0.6988
17-Jun-15 5,779.26 0.6987
18-Jun-15 5,749.70 0.6927
19-Jun-15 5,781.76 0.691
22-Jun-15 5,772.05 0.6865
23-Jun-15 5,772.14 0.6854
24-Jun-15 5,775.49 0.6889
25-Jun-15 5,733.29 0.6911
26-Jun-15 5,755.44 0.6846
29-Jun-15 5,705.81 0.6851
30-Jun-15 5,726.96 0.6764
1-Jul-15 5,794.36 0.6735
2-Jul-15 5,841.47 0.6722
3-Jul-15 5,840.90 0.6697
6-Jul-15 5,776.62 0.6688
7-Jul-15 5,803.18 0.665
8-Jul-15 5,767.70 0.673
9-Jul-15 5,737.44 0.6744
10-Jul-15 5,725.34 0.6726
13-Jul-15 5,706.70 0.6694
14-Jul-15 5,750.88 0.6716
15-Jul-15 5,805.96 0.659
16-Jul-15 5,824.15 0.6513
17-Jul-15 5,853.76 0.6513
20-Jul-15 5,861.93 0.6566
21-Jul-15 5,876.91 0.6625
22-Jul-15 5,927.75 0.6571
23-Jul-15 5,901.30 0.6608
24-Jul-15 5,894.18 0.6578
27-Jul-15 5,872.06 0.6605
28-Jul-15 5,848.39 0.6692
29-Jul-15 5,870.77 0.6666
30-Jul-15 5,891.85 0.6603
31-Jul-15 5,920.96 0.6593
3-Aug-15 5,957.85 0.6562
4-Aug-15 5,933.75 0.6539
5-Aug-15 5,938.51 0.6511
6-Aug-15 5,928.69 0.6553
7-Aug-15 5,868.66 0.6623
10-Aug-15 5,865.02 0.6621
11-Aug-15 5,822.35 0.6536
12-Aug-15 5,757.22 0.662
13-Aug-15 5,737.69 0.6572
14-Aug-15 5,696.45 0.654
17-Aug-15 5,727.42 0.6573
18-Aug-15 5,710.76 0.6601
19-Aug-15 5,750.03 0.6602
20-Aug-15 5,742.46 0.6631
21-Aug-15 5,751.19 0.6686
24-Aug-15 5,607.31 0.648
25-Aug-15 5,613.29 0.6473
26-Aug-15 5,577.78 0.6438
27-Aug-15 5,634.94 0.6469
28-Aug-15 5,670.48 0.6463
31-Aug-15 5,656.24 0.634
1-Sep-15 5,654.99 0.6334
2-Sep-15 5,590.20 0.635
3-Sep-15 5,569.68 0.64
4-Sep-15 5,546.88 0.6283
7-Sep-15 5,572.73 0.626
8-Sep-15 5,610.31 0.6346
9-Sep-15 5,671.42 0.6397
10-Sep-15 5,670.99 0.6291
11-Sep-15 5,648.23 0.6317
14-Sep-15 5,665.87 0.6331
15-Sep-15 5,652.39 0.6355
16-Sep-15 5,667.97 0.637
17-Sep-15 5,694.23 0.635
18-Sep-15 5,712.04 0.6397
21-Sep-15 5,683.52 0.6319
22-Sep-15 5,696.79 0.6294
23-Sep-15 5,654.34 0.6274
24-Sep-15 5,676.81 0.6357
25-Sep-15 5,687.35 0.6386
28-Sep-15 5,699.13 0.6329
29-Sep-15 5,612.42 0.6347
30-Sep-15 5,593.36 0.6395
1-Oct-15 5,585.42 0.6399
2-Oct-15 5,593.51 0.6445
5-Oct-15 5,630.54 0.649
6-Oct-15 5,668.11 0.6543
7-Oct-15 5,650.03 0.661
8-Oct-15 5,625.78 0.6668
9-Oct-15 5,638.79 0.6692
12-Oct-15 5,689.83 0.6718
13-Oct-15 5,702.81 0.6642
14-Oct-15 5,727.13 0.6789
15-Oct-15 5,775.70 0.6852
16-Oct-15 5,820.01 0.6812
19-Oct-15 5,834.83 0.6793
20-Oct-15 5,895.49 0.6753
21-Oct-15 5,918.26 0.6706
22-Oct-15 5,923.60 0.6793
23-Oct-15 5,970.67 0.6754
26-Oct-15 5,970.67 0.6788
27-Oct-15 6,001.02 0.6764
28-Oct-15 5,998.99 0.6701
29-Oct-15 6,002.97 0.6694
30-Oct-15 5,986.37 0.6777
2-Nov-15 5,983.84 0.6744
3-Nov-15 6,021.97 0.6664
4-Nov-15 6,071.21 0.6593
5-Nov-15 6,073.63 0.6613
6-Nov-15 6,069.74 0.6524
9-Nov-15 6,047.89 0.6532
10-Nov-15 6,002.81 0.6528
11-Nov-15 6,013.53 0.6559
12-Nov-15 6,023.96 0.6542
13-Nov-15 5,989.03 0.6548
16-Nov-15 5,961.67 0.6493
17-Nov-15 5,967.61 0.6472
18-Nov-15 5,979.81 0.6468
19-Nov-15 5,995.25 0.6565
20-Nov-15 6,008.52 0.6567
23-Nov-15 6,077.62 0.6521
24-Nov-15 6,101.27 0.6555
25-Nov-15 6,069.14 0.6579
26-Nov-15 6,087.90 0.6571
27-Nov-15 6,101.02 0.6534
30-Nov-15 6,100.15 0.6584
1-Dec-15 6,150.68 0.6676
2-Dec-15 6,143.32 0.664
3-Dec-15 6,125.67 0.6688
4-Dec-15 6,094.82 0.6748
7-Dec-15 6,064.43 0.6644
8-Dec-15 6,035.00 0.6646
9-Dec-15 6,053.55 0.672
10-Dec-15 6,040.56 0.6754
11-Dec-15 6,069.95 0.6723
14-Dec-15 6,035.25 0.6759
15-Dec-15 6,040.55 0.677
16-Dec-15 6,070.94 0.6798
17-Dec-15 6,088.33 0.6701
18-Dec-15 6,107.84 0.6727
21-Dec-15 6,120.82 0.6764
22-Dec-15 6,147.97 0.6806
23-Dec-15 6,195.34 0.6794
24-Dec-15 6,225.53 0.684
25-Dec-15 6,225.53 0.6836
28-Dec-15 6,225.53 0.6847
29-Dec-15 6,292.44 0.6869
30-Dec-15 6,319.39 0.6842
31-Dec-15 6,324.26 0.6829
1-Jan-16 6,324.26 0.6848
4-Jan-16 6,324.26 0.6752
5-Jan-16 6,278.10 0.6705
6-Jan-16 6,262.52 0.6639
7-Jan-16 6,213.39 0.6627
8-Jan-16 6,158.10 0.6546
11-Jan-16 6,102.83 0.656
12-Jan-16 6,112.35 0.6538
13-Jan-16 6,151.87 0.6514
14-Jan-16 6,109.29 0.6473
15-Jan-16 6,169.09 0.6466
18-Jan-16 6,101.44 0.6452
19-Jan-16 6,124.20 0.641
20-Jan-16 6,113.72 0.6431
21-Jan-16 6,080.90 0.6529
22-Jan-16 6,121.61 0.6494
25-Jan-16 6,175.25 0.6453
26-Jan-16 6,142.16 0.6499
27-Jan-16 6,141.94 0.6432
28-Jan-16 6,149.70 0.648
29-Jan-16 6,170.22 0.6483
1-Feb-16 6,174.49 0.6547
2-Feb-16 6,180.08 0.6514
3-Feb-16 6,133.38 0.6667
4-Feb-16 6,137.70 0.6723
5-Feb-16 6,153.80 0.6631
8-Feb-16 6,153.80 0.6628
9-Feb-16 6,071.31 0.6635
10-Feb-16 6,019.49 0.6686
11-Feb-16 5,987.02 0.6717
12-Feb-16 5,933.96 0.6633
15-Feb-16 6,034.28 0.6648
16-Feb-16 6,075.37 0.6579
17-Feb-16 6,085.56 0.6633
18-Feb-16 6,111.09 0.6643
19-Feb-16 6,141.71 0.6632
22-Feb-16 6,139.46 0.67
23-Feb-16 6,175.67 0.6643
24-Feb-16 6,230.37 0.6659
25-Feb-16 6,225.28 0.6723
26-Feb-16 6,224.98 0.6629
29-Feb-16 6,230.87 0.6591
1-Mar-16 6,280.90 0.6629
2-Mar-16 6,313.07 0.6675
3-Mar-16 6,380.86 0.6722
4-Mar-16 6,418.13 0.6816
7-Mar-16 6,418.93 0.6801
8-Mar-16 6,446.72 0.6745
9-Mar-16 6,457.26 0.6653
10-Mar-16 6,508.28 0.6668
11-Mar-16 6,515.41 0.6754
14-Mar-16 6,566.83 0.6675
15-Mar-16 6,577.82 0.6602
16-Mar-16 6,562.96 0.6724
17-Mar-16 6,573.45 0.6852
18-Mar-16 6,623.50 0.6796
21-Mar-16 6,641.94 0.6762
22-Mar-16 6,664.25 0.6753
23-Mar-16 6,668.87 0.6706
24-Mar-16 6,662.55 0.6702
25-Mar-16 6,662.55 0.6686
28-Mar-16 6,662.55 0.6722
29-Mar-16 6,676.33 0.6851
30-Mar-16 6,714.16 0.6922
31-Mar-16 6,752.42 0.6909
1-Apr-16 6,708.02 0.6891
4-Apr-16 6,743.60 0.6835
5-Apr-16 6,715.81 0.6804
6-Apr-16 6,734.27 0.6824
7-Apr-16 6,755.23 0.6777
8-Apr-16 6,730.28 0.6805
11-Apr-16 6,725.10 0.6859
12-Apr-16 6,726.02 0.6925
13-Apr-16 6,777.91 0.692
14-Apr-16 6,823.81 0.6848
15-Apr-16 6,844.74 0.6922
18-Apr-16 6,851.20 0.695
19-Apr-16 6,873.04 0.7044
20-Apr-16 6,901.26 0.6978
21-Apr-16 6,906.10 0.6912
22-Apr-16 6,866.11 0.6853
25-Apr-16 6,866.11 0.6855
 26-Apr-16 6,795.72 0.6902
27-Apr-16 6,750.40 0.6836
28-Apr-16 6,789.98 0.6963
29-Apr-16 6,820.58 0.6975
2-May-16 6,791.82 0.702
3-May-16 6,843.01 0.6914
4-May-16 6,824.50 0.688
5-May-16 6,876.48 0.6884
6-May-16 6,898.11 0.684
9-May-16 6,885.05 0.6768
10-May-16 6,909.40 0.6762
11-May-16 6,944.34 0.6819
12-May-16 6,923.17 0.682
13-May-16 6,916.57 0.6768
16-May-16 6,914.13 0.6791
17-May-16 6,974.87 0.6811
18-May-16 6,982.64 0.674
19-May-16 6,903.62 0.6743
20-May-16 6,909.86 0.6771
23-May-16 6,907.77 0.6764
24-May-16 6,872.66 0.6738
25-May-16 6,908.04 0.674
26-May-16 6,947.89 0.674
27-May-16 6,992.54 0.6697
30-May-16 7,019.64 0.6695
31-May-16 7,039.42 0.6764
1-Jun-16 7,022.40 0.6817
2-Jun-16 7,003.12 0.6811
3-Jun-16 7,024.38 0.6958
6-Jun-16 7,024.38 0.6924
7-Jun-16 7,037.31 0.6979
8-Jun-16 6,991.51 0.7006
9-Jun-16 6,970.55 0.7105
10-Jun-16 6,971.78 0.7059
13-Jun-16 6,924.27 0.7062
14-Jun-16 6,834.95 0.6993
15-Jun-16 6,869.56 0.7034
16-Jun-16 6,888.57 0.7046
17-Jun-16 6,847.06 0.7054
20-Jun-16 6,869.54 0.7121
21-Jun-16 6,839.40 0.7123
22-Jun-16 6,781.73 0.7165
23-Jun-16 6,821.35 0.7254
24-Jun-16 6,667.78 0.7134
27-Jun-16 6,686.93 0.6996
28-Jun-16 6,716.58 0.7048
29-Jun-16 6,804.20 0.7112
30-Jun-16 6,897.53 0.7134
1-Jul-16 6,926.23 0.7181
4-Jul-16 6,940.95 0.7228
5-Jul-16 6,970.99 0.7154
6-Jul-16 6,977.23 0.7132
7-Jul-16 7,007.52 0.7228
8-Jul-16 7,000.10 0.7308
11-Jul-16 7,062.45 0.722
12-Jul-16 7,079.46 0.7301
13-Jul-16 7,064.32 0.7277
14-Jul-16 7,080.33 0.7198
15-Jul-16 7,072.88 0.7111
18-Jul-16 7,105.95 0.7115
19-Jul-16 7,154.83 0.7053
20-Jul-16 7,172.67 0.7029
21-Jul-16 7,214.05 0.6996
22-Jul-16 7,226.05 0.7001
25-Jul-16 7,317.31 0.6997
26-Jul-16 7,310.39 0.7055
27-Jul-16 7,301.90 0.7076
28-Jul-16 7,306.35 0.7073
29-Jul-16 7,348.13 0.7208
1-Aug-16 7,356.63 0.7172
2-Aug-16 7,329.20 0.7243
3-Aug-16 7,277.40 0.7159
4-Aug-16 7,298.08 0.7173
5-Aug-16 7,308.42 0.7145
8-Aug-16 7,348.30 0.7138
9-Aug-16 7,363.16 0.7166
10-Aug-16 7,349.61 0.7207
11-Aug-16 7,353.82 0.7208
12-Aug-16 7,363.10 0.7197
15-Aug-16 7,388.35 0.7209
16-Aug-16 7,310.67 0.728
17-Aug-16 7,355.02 0.7252
18-Aug-16 7,385.12 0.7294
19-Aug-16 7,405.25 0.7281
22-Aug-16 7,462.16 0.727
23-Aug-16 7,467.33 0.7292
24-Aug-16 7,410.30 0.7311
25-Aug-16 7,427.28 0.7301
26-Aug-16 7,391.30 0.724
29-Aug-16 7,367.26 0.7251
30-Aug-16 7,387.95 0.7219
31-Aug-16 7,398.83 0.725
1-Sep-16 7,423.19 0.7283
2-Sep-16 7,426.11 0.7303
5-Sep-16 7,491.84 0.7305
6-Sep-16 7,503.54 0.7417
7-Sep-16 7,571.10 0.7451
8-Sep-16 7,534.73 0.7399
9-Sep-16 7,468.59 0.7328
12-Sep-16 7,279.76 0.7352
13-Sep-16 7,249.23 0.7253
14-Sep-16 7,210.72 0.7286
15-Sep-16 7,196.24 0.7316
16-Sep-16 7,250.51 0.7269
19-Sep-16 7,278.12 0.7295
20-Sep-16 7,308.45 0.7314
21-Sep-16 7,281.17 0.7353
22-Sep-16 7,311.71 0.7315
23-Sep-16 7,296.74 0.7241
26-Sep-16 7,264.87 0.7275
27-Sep-16 7,252.92 0.73
28-Sep-16 7,290.45 0.7285
29-Sep-16 7,343.45 0.7254
30-Sep-16 7,361.09 0.7287
3-Oct-16 7,372.49 0.7278
4-Oct-16 7,352.46 0.721
5-Oct-16 7,271.16 0.7173
6-Oct-16 7,197.29 0.7166
7-Oct-16 7,167.81 0.7162
10-Oct-16 7,116.92 0.7137
11-Oct-16 7,124.23 0.7053
12-Oct-16 7,107.46 0.7062
13-Oct-16 7,120.05 0.7096
14-Oct-16 7,133.26 0.7085
17-Oct-16 7,066.37 0.7134
18-Oct-16 6,973.09 0.7191
19-Oct-16 6,976.54 0.7231
20-Oct-16 6,973.78 0.7195
21-Oct-16 6,958.40 0.7166
24-Oct-16 6,958.40 0.7138
25-Oct-16 7,002.87 0.7164
26-Oct-16 6,896.20 0.7155
27-Oct-16 6,941.95 0.7121
28-Oct-16 6,928.64 0.7163
31-Oct-16 6,960.68 0.7151
1-Nov-16 6,930.49 0.7185
2-Nov-16 6,853.75 0.7288
3-Nov-16 6,778.94 0.7336
4-Nov-16 6,708.47 0.7327
7-Nov-16 6,872.27 0.7342
8-Nov-16 6,894.36 0.7386
9-Nov-16 6,664.21 0.728
10-Nov-16 6,733.72 0.7213
11-Nov-16 6,697.78 0.7119
14-Nov-16 6,737.76 0.7117
15-Nov-16 6,770.43 0.7102
16-Nov-16 6,824.58 0.707
17-Nov-16 6,814.65 0.7026
18-Nov-16 6,857.84 0.7017
21-Nov-16 6,848.95 0.7066
22-Nov-16 6,816.39 0.7063
23-Nov-16 6,851.45 0.7012
24-Nov-16 6,883.25 0.7003
25-Nov-16 6,899.62 0.7043
28-Nov-16 6,902.95 0.7074
29-Nov-16 6,901.75 0.7126
30-Nov-16 6,896.95 0.7083
1-Dec-16 6,932.74 0.7089
2-Dec-16 6,904.85 0.7137
5-Dec-16 6,854.71 0.7141
6-Dec-16 6,910.36 0.712
7-Dec-16 6,889.77 0.7165
8-Dec-16 6,916.01 0.7174
9-Dec-16 6,893.30 0.7134
12-Dec-16 6,876.04 0.7204
13-Dec-16 6,850.20 0.7203
14-Dec-16 6,797.86 0.7118
15-Dec-16 6,748.62 0.7038
16-Dec-16 6,760.24 0.697
19-Dec-16 6,786.25 0.6929
20-Dec-16 6,789.67 0.6916
21-Dec-16 6,802.76 0.6899
22-Dec-16 6,851.87 0.6905
23-Dec-16 6,876.99 0.6881
26-Dec-16 6,876.99 0.6902
27-Dec-16 6,876.99 0.689
28-Dec-16 6,875.78 0.692
29-Dec-16 6,892.28 0.6966
30-Dec-16 6,881.22 0.6947
2-Jan-17 6,881.22 0.6925
3-Jan-17 6,881.22 0.6917
4-Jan-17 6,974.31 0.6971
5-Jan-17 6,975.60 0.7025
6-Jan-17 6,970.66 0.6959
9-Jan-17 7,012.74 0.7016
10-Jan-17 7,037.58 0.699
11-Jan-17 7,069.59 0.7056
12-Jan-17 7,063.59 0.7097
13-Jan-17 7,046.97 0.7131
16-Jan-17 7,074.94 0.7103
17-Jan-17 7,062.96 0.7215
18-Jan-17 7,059.28 0.7124
19-Jan-17 7,062.36 0.7189
20-Jan-17 7,048.47 0.7169
23-Jan-17 7,067.85 0.7233
24-Jan-17 7,064.16 0.7247
25-Jan-17 7,090.91 0.7298
26-Jan-17 7,113.32 0.7246
27-Jan-17 7,134.26 0.7265
30-Jan-17 7,085.56 0.7285
31-Jan-17 7,050.75 0.7311
1-Feb-17 7,055.51 0.728
2-Feb-17 7,053.54 0.7288
3-Feb-17 7,094.38 0.7316
6-Feb-17 7,094.38 0.732
7-Feb-17 7,067.05 0.7301
8-Feb-17 7,066.27 0.7266
9-Feb-17 7,121.63 0.7188
10-Feb-17 7,104.44 0.7199
13-Feb-17 7,135.50 0.7177
14-Feb-17 7,150.89 0.7168
15-Feb-17 7,180.03 0.7223
16-Feb-17 7,099.98 0.721
17-Feb-17 7,093.52 0.7195
20-Feb-17 7,099.49 0.7191
21-Feb-17 7,115.69 0.7163
22-Feb-17 7,062.48 0.719
23-Feb-17 7,089.52 0.7229
24-Feb-17 7,058.58 0.7204
27-Feb-17 7,079.18 0.7192
28-Feb-17 7,167.46 0.7192
1-Mar-17 7,148.78 0.7144
2-Mar-17 7,175.83 0.7064
3-Mar-17 7,160.87 0.7042
6-Mar-17 7,178.74 0.6994
7-Mar-17 7,167.63 0.6955
8-Mar-17 7,178.22 0.6915
9-Mar-17 7,140.98 0.6901
10-Mar-17 7,177.59 0.6922
13-Mar-17 7,194.79 0.6924
14-Mar-17 7,177.09 0.6919
15-Mar-17 7,131.30 0.7045
16-Mar-17 7,151.99 0.6987
17-Mar-17 7,158.14 0.7016
20-Mar-17 7,057.05 0.7055
21-Mar-17 7,085.54 0.7042
22-Mar-17 7,060.83 0.7044
23-Mar-17 7,062.55 0.7029
24-Mar-17 7,073.83 0.7029
27-Mar-17 7,062.71 0.7046
28-Mar-17 7,065.23 0.7014
29-Mar-17 7,133.57 0.7033
30-Mar-17 7,169.11 0.6995
31-Mar-17 7,196.78 0.7007
3-Apr-17 7,225.01 0.7014
4-Apr-17 7,244.54 0.6973
5-Apr-17 7,265.05 0.6964
6-Apr-17 7,289.52 0.697
7-Apr-17 7,243.76 0.6936
10-Apr-17 7,238.86 0.6962
11-Apr-17 7,254.38 0.696
12-Apr-17 7,251.54 0.6969
13-Apr-17 7,229.80 0.6998
14-Apr-17 7,229.80 0.6999
17-Apr-17 7,229.80 0.7007
18-Apr-17 7,233.61 0.7043
19-Apr-17 7,218.51 0.7004
20-Apr-17 7,188.05 0.7012
 21-Apr-17 7,197.22 0.7033
24-Apr-17 7,222.94 0.7017
25-Apr-17 7,222.94 0.6951
26-Apr-17 7,335.13 0.6891
27-Apr-17 7,354.61 0.6878
28-Apr-17 7,378.75 0.6868
1-May-17 7,382.22 0.6907
2-May-17 7,422.49 0.6936
3-May-17 7,405.84 0.6878
4-May-17 7,378.42 0.6869
5-May-17 7,365.50 0.6917
8-May-17 7,426.46 0.6907
9-May-17 7,412.12 0.6897
10-May-17 7,424.20 0.6942
11-May-17 7,489.71 0.6849
12-May-17 7,452.38 0.6864
15-May-17 7,429.94 0.6882
16-May-17 7,407.61 0.6883
17-May-17 7,422.50 0.6942
18-May-17 7,371.76 0.6899
19-May-17 7,392.11 0.6927
22-May-17 7,409.50 0.6996
23-May-17 7,384.70 0.7012
24-May-17 7,421.78 0.7048
25-May-17 7,434.47 0.7023
26-May-17 7,441.57 0.7062
29-May-17 7,412.74 0.7057
30-May-17 7,411.95 0.7096
31-May-17 7,418.90 0.7084
1-Jun-17 7,450.90 0.706
2-Jun-17 7,499.97 0.7141
5-Jun-17 7,499.97 0.7138
6-Jun-17 7,494.97 0.7185
7-Jun-17 7,467.90 0.7195
8-Jun-17 7,458.66 0.7216
9-Jun-17 7,436.10 0.7211
12-Jun-17 7,432.74 0.72
13-Jun-17 7,440.08 0.7221
14-Jun-17 7,483.99 0.7269
15-Jun-17 7,516.35 0.7208
16-Jun-17 7,552.75 0.725
19-Jun-17 7,592.03 0.7235
20-Jun-17 7,586.53 0.7241
21-Jun-17 7,527.11 0.7225
22-Jun-17 7,563.69 0.7265
23-Jun-17 7,553.64 0.7287
26-Jun-17 7,595.50 0.7289
27-Jun-17 7,626.35 0.7271
28-Jun-17 7,624.49 0.7306
29-Jun-17 7,685.45 0.73
30-Jun-17 7,611.44 0.7333
3-Jul-17 7,588.43 0.7294
4-Jul-17 7,620.64 0.729
5-Jul-17 7,595.67 0.7289
6-Jul-17 7,629.61 0.7276
7-Jul-17 7,622.13 0.7282
10-Jul-17 7,583.95 0.7275
11-Jul-17 7,628.57 0.7225
12-Jul-17 7,586.02 0.7259
13-Jul-17 7,610.89 0.7324
14-Jul-17 7,649.77 0.7347
17-Jul-17 7,699.57 0.7319
18-Jul-17 7,707.33 0.735
19-Jul-17 7,732.75 0.7357
20-Jul-17 7,672.44 0.7401
21-Jul-17 7,670.86 0.7456
24-Jul-17 7,682.29 0.7438
25-Jul-17 7,713.06 0.7417
26-Jul-17 7,710.59 0.752
27-Jul-17 7,711.72 0.7491
28-Jul-17 7,639.51 0.7513
31-Jul-17 7,693.99 0.7515
1-Aug-17 7,729.44 0.7467
2-Aug-17 7,748.31 0.7429
3-Aug-17 7,753.75 0.7435
4-Aug-17 7,746.12 0.741
7-Aug-17 7,771.57 0.7363
8-Aug-17 7,782.72 0.733
9-Aug-17 7,799.64 0.7339
10-Aug-17 7,789.71 0.7275
11-Aug-17 7,719.11 0.732
14-Aug-17 7,761.94 0.7288
15-Aug-17 7,813.74 0.7236
16-Aug-17 7,853.34 0.7313
17-Aug-17 7,870.06 0.7282
18-Aug-17 7,873.55 0.7314
21-Aug-17 7,867.78 0.7327
22-Aug-17 7,867.08 0.7279
23-Aug-17 7,879.46 0.7226
24-Aug-17 7,868.41 0.7215
25-Aug-17 7,857.81 0.7241
28-Aug-17 7,826.87 0.7256
29-Aug-17 7,738.34 0.7257
30-Aug-17 7,775.20 0.7203
31-Aug-17 7,817.10 0.718
1-Sep-17 7,821.98 0.7156
4-Sep-17 7,808.22 0.7162
5-Sep-17 7,777.40 0.7235
6-Sep-17 7,790.21 0.72
7-Sep-17 7,804.26 0.7233
8-Sep-17 7,851.53 0.7265
11-Sep-17 7,851.75 0.7255
12-Sep-17 7,840.41 0.7288
13-Sep-17 7,827.43 0.724
14-Sep-17 7,819.23 0.7222
15-Sep-17 7,762.66 0.729
18-Sep-17 7,758.71 0.7266
19-Sep-17 7,764.53 0.7318
20-Sep-17 7,819.24 0.7357
21-Sep-17 7,795.41 0.7307
22-Sep-17 7,814.78 0.7341
25-Sep-17 7,869.77 0.7264
26-Sep-17 7,887.18 0.7209
27-Sep-17 7,913.78 0.7201
28-Sep-17 7,913.62 0.7236
29-Sep-17 7,930.40 0.7207
2-Oct-17 7,928.89 0.7196
3-Oct-17 7,933.42 0.7159
4-Oct-17 7,949.69 0.7168
5-Oct-17 7,974.70 0.7115
6-Oct-17 7,977.34 0.7094
9-Oct-17 8,010.28 0.7065
10-Oct-17 8,037.81 0.7069
11-Oct-17 8,060.98 0.7085
12-Oct-17 8,068.12 0.713
13-Oct-17 8,089.32 0.7167
16-Oct-17 8,090.73 0.7172
17-Oct-17 8,112.05 0.7171
18-Oct-17 8,115.02 0.7153
19-Oct-17 8,124.07 0.7032
20-Oct-17 8,129.55 0.697
23-Oct-17 8,129.55 0.6966
24-Oct-17 8,130.10 0.6902
25-Oct-17 8,122.67 0.6887
26-Oct-17 8,086.74 0.6844
27-Oct-17 8,084.99 0.6881
30-Oct-17 8,143.98 0.6877
31-Oct-17 8,146.34 0.6847
1-Nov-17 8,053.81 0.6885
2-Nov-17 8,083.06 0.6914
3-Nov-17 8,065.12 0.6907
6-Nov-17 8,053.63 0.6946
7-Nov-17 8,049.67 0.6901
8-Nov-17 8,040.42 0.6965
9-Nov-17 8,021.09 0.6948
10-Nov-17 7,974.43 0.6929
13-Nov-17 7,976.43 0.6903
14-Nov-17 8,008.00 0.6876
15-Nov-17 7,999.94 0.6878
16-Nov-17 8,034.70 0.6851
17-Nov-17 8,061.98 0.6817
20-Nov-17 8,089.80 0.681
21-Nov-17 8,088.48 0.683
22-Nov-17 8,104.99 0.6883
23-Nov-17 8,101.95 0.6891
24-Nov-17 8,130.29 0.6881
27-Nov-17 8,176.10 0.6912
28-Nov-17 8,141.49 0.69
29-Nov-17 8,141.96 0.6881
30-Nov-17 8,186.82 0.6832
1-Dec-17 8,188.83 0.6886
4-Dec-17 8,184.87 0.6858
5-Dec-17 8,176.21 0.6876
6-Dec-17 8,130.86 0.6883
7-Dec-17 8,172.60 0.6831
8-Dec-17 8,235.09 0.6841
11-Dec-17 8,277.51 0.6913
12-Dec-17 8,280.81 0.6934
13-Dec-17 8,284.58 0.7023
14-Dec-17 8,323.75 0.6983
15-Dec-17 8,360.86 0.699
18-Dec-17 8,344.15 0.6995
19-Dec-17 8,401.20 0.6974
20-Dec-17 8,383.56 0.7012
21-Dec-17 8,364.44 0.7018
22-Dec-17 8,396.43 0.7023
25-Dec-17 8,396.43 0.7022
26-Dec-17 8,396.43 0.7039
27-Dec-17 8,376.43 0.7061
28-Dec-17 8,408.53 0.7089
29-Dec-17 8,398.08 0.7087
1-Jan-18 8,398.08 0.7106
2-Jan-18 8,398.08 0.7105
3-Jan-18 8,424.91 0.7092
4-Jan-18 8,443.50 0.7155
5-Jan-18 8,455.55 0.7169
8-Jan-18 8,425.48 0.7176
9-Jan-18 8,433.23 0.7161
10-Jan-18 8,364.90 0.7198
11-Jan-18 8,250.44 0.7261
12-Jan-18 8,242.35 0.7256
15-Jan-18 8,211.37 0.7301
16-Jan-18 8,250.54 0.7267
17-Jan-18 8,297.67 0.7273
18-Jan-18 8,272.67 0.7302
19-Jan-18 8,289.96 0.7277
22-Jan-18 8,335.36 0.7328
23-Jan-18 8,307.63 0.7355
24-Jan-18 8,324.09 0.7338
25-Jan-18 8,369.78 0.7326
26-Jan-18 8,311.42 0.7356
29-Jan-18 8,327.59 0.7322
30-Jan-18 8,298.58 0.7331
31-Jan-18 8,442.01 0.7365
1-Feb-18 8,383.87 0.7398
2-Feb-18 8,415.29 0.7302
5-Feb-18 8,241.83 0.7265
6-Feb-18 8,241.83 0.7342
7-Feb-18 8,194.73 0.7239
8-Feb-18 8,177.14 0.7217
9-Feb-18 8,092.37 0.7246
12-Feb-18 8,059.06 0.7264
13-Feb-18 8,122.22 0.7274
14-Feb-18 8,058.80 0.737
15-Feb-18 8,063.33 0.7408
16-Feb-18 8,125.31 0.7389
19-Feb-18 8,115.25 0.7372
20-Feb-18 8,098.27 0.7348
21-Feb-18 8,200.27 0.7319
22-Feb-18 8,266.88 0.734
23-Feb-18 8,301.72 0.729
26-Feb-18 8,340.53 0.7304
27-Feb-18 8,360.38 0.7236
28-Feb-18 8,373.82 0.7212
1-Mar-18 8,342.71 0.7249
2-Mar-18 8,288.42 0.7236
5-Mar-18 8,279.83 0.7226
6-Mar-18 8,327.66 0.729
7-Mar-18 8,284.34 0.7285
8-Mar-18 8,358.70 0.7264
9-Mar-18 8,390.01 0.7282
12-Mar-18 8,463.99 0.7296
13-Mar-18 8,473.14 0.7325
14-Mar-18 8,432.63 0.7332
15-Mar-18 8,467.33 0.7278
16-Mar-18 8,477.08 0.7217
19-Mar-18 8,492.12 0.7244
20-Mar-18 8,487.15 0.7184
21-Mar-18 8,608.29 0.7229
22-Mar-18 8,600.81 0.7206
23-Mar-18 8,515.36 0.7235
26-Mar-18 8,432.41 0.7298
27-Mar-18 8,508.12 0.7269
28-Mar-18 8,388.08 0.7212
29-Mar-18 8,319.07 0.7235
30-Mar-18 8,319.07 0.7236
2-Apr-18 8,319.07 0.7213
3-Apr-18 8,329.93 0.7258
4-Apr-18 8,398.08 0.7306
5-Apr-18 8,363.99 0.7278
6-Apr-18 8,393.27 0.7265
9-Apr-18 8,454.13 0.7307
10-Apr-18 8,469.77 0.7361
11-Apr-18 8,453.72 0.7358
12-Apr-18 8,404.22 0.7376
13-Apr-18 8,414.77 0.7359
16-Apr-18 8,406.35 0.7363
17-Apr-18 8,344.52 0.7343
 18-Apr-18 8,369.49 0.7319
19-Apr-18 8,373.03 0.7272
20-Apr-18 8,323.22 0.7209
23-Apr-18 8,303.62 0.7148
24-Apr-18 8,288.64 0.712
25-Apr-18 8,288.64 0.707
26-Apr-18 8,282.05 0.7062
27-Apr-18 8,370.37 0.7085
30-Apr-18 8,443.58 0.7036
1-May-18 8,435.97 0.7005
2-May-18 8,494.24 0.6996
3-May-18 8,546.88 0.7042
4-May-18 8,549.37 0.702
7-May-18 8,587.94 0.7017
8-May-18 8,594.59 0.697
9-May-18 8,619.83 0.6986
10-May-18 8,637.72 0.6963
11-May-18 8,676.69 0.6968
14-May-18 8,713.23 0.6914
15-May-18 8,708.78 0.6862
16-May-18 8,555.51 0.6897
17-May-18 8,603.38 0.6877
18-May-18 8,657.33 0.6912
21-May-18 8,615.72 0.6946
22-May-18 8,613.32 0.6934
23-May-18 8,553.23 0.6915
24-May-18 8,590.77 0.6923
25-May-18 8,638.40 0.6918
28-May-18 8,645.20 0.6943
29-May-18 8,635.86 0.6904
30-May-18 8,647.86 0.6988
31-May-18 8,658.79 0.6999
1-Jun-18 8,636.16 0.6983
4-Jun-18 8,636.16 0.7029
5-Jun-18 8,757.04 0.7025
6-Jun-18 8,813.45 0.7033
7-Jun-18 8,899.52 0.7028
8-Jun-18 8,938.45 0.7034
11-Jun-18 8,959.81 0.7027
12-Jun-18 8,958.81 0.7007
13-Jun-18 8,977.31 0.7025
14-Jun-18 8,978.18 0.6977
15-Jun-18 8,975.75 0.695
18-Jun-18 8,974.23 0.6944
19-Jun-18 8,863.24 0.6901
20-Jun-18 8,905.79 0.6863
21-Jun-18 8,998.78 0.688
22-Jun-18 8,999.37 0.6908
25-Jun-18 8,996.24 0.69
26-Jun-18 8,989.80 0.6864
27-Jun-18 8,996.52 0.6792
28-Jun-18 8,998.79 0.6756
29-Jun-18 8,943.13 0.6766
2-Jul-18 8,942.47 0.6716
3-Jul-18 9,053.59 0.6755
4-Jul-18 9,025.64 0.6762
5-Jul-18 9,062.85 0.6785
6-Jul-18 9,084.04 0.6841
9-Jul-18 9,061.65 0.6836
10-Jul-18 9,022.93 0.6838
11-Jul-18 9,001.39 0.6757
12-Jul-18 8,985.47 0.6785
13-Jul-18 9,024.19 0.6765
16-Jul-18 8,980.31 0.6777
17-Jul-18 8,978.89 0.6784
18-Jul-18 8,946.10 0.6794
19-Jul-18 8,917.59 0.6746
20-Jul-18 8,955.54 0.6809
23-Jul-18 8,872.56 0.6786
24-Jul-18 8,901.32 0.6801
25-Jul-18 8,933.89 0.6837
26-Jul-18 8,932.48 0.6784
27-Jul-18 8,996.16 0.679
30-Jul-18 8,921.38 0.6823
31-Jul-18 8,922.09 0.6817
1-Aug-18 8,859.92 0.6791
2-Aug-18 8,849.16 0.6754
3-Aug-18 8,864.52 0.6743
6-Aug-18 8,903.13 0.6733
7-Aug-18 8,875.73 0.6735
8-Aug-18 8,872.09 0.6747
9-Aug-18 8,940.19 0.6613
10-Aug-18 9,010.61 0.6581
13-Aug-18 8,945.04 0.6579
14-Aug-18 8,971.94 0.6573
15-Aug-18 8,987.49 0.6565
16-Aug-18 8,998.91 0.6588
17-Aug-18 9,052.77 0.6638
20-Aug-18 9,109.15 0.664
21-Aug-18 9,115.78 0.6692
22-Aug-18 9,162.61 0.6697
23-Aug-18 9,139.87 0.6636
24-Aug-18 9,159.63 0.6692
27-Aug-18 9,206.42 0.6696
28-Aug-18 9,214.02 0.6709
29-Aug-18 9,362.67 0.6717
30-Aug-18 9,339.88 0.6657
31-Aug-18 9,313.20 0.6621
3-Sep-18 9,257.29 0.6601
4-Sep-18 9,292.15 0.6556
5-Sep-18 9,228.00 0.659
6-Sep-18 9,101.60 0.659
7-Sep-18 9,095.39 0.6535
10-Sep-18 9,048.63 0.6527
11-Sep-18 9,225.57 0.6526
12-Sep-18 9,195.57 0.6564
13-Sep-18 9,248.99 0.6568
14-Sep-18 9,270.76 0.6549
17-Sep-18 9,271.53 0.6578
18-Sep-18 9,315.77 0.6583
19-Sep-18 9,345.06 0.6616
20-Sep-18 9,360.87 0.6685
21-Sep-18 9,375.97 0.6686
24-Sep-18 9,337.51 0.6647
25-Sep-18 9,345.96 0.6647
26-Sep-18 9,349.85 0.6656
27-Sep-18 9,286.40 0.662
28-Sep-18 9,351.06 0.6619
1-Oct-18 9,327.27 0.6614
2-Oct-18 9,326.59 0.6594
3-Oct-18 9,293.95 0.6515
4-Oct-18 9,257.18 0.648
5-Oct-18 9,214.87 0.6443
8-Oct-18 9,147.10 0.6449
9-Oct-18 9,069.98 0.6474
10-Oct-18 9,050.82 0.6449
11-Oct-18 8,721.20 0.6522
12-Oct-18 8,843.24 0.6508
14-Oct-18 8,886.31 0.6508
15-Oct-18 8,838.07 0.6551
16-Oct-18 8,803.45 0.6584
17-Oct-18 8,911.79 0.655
18-Oct-18 8,910.59 0.6543
19-Oct-18 8,802.26 0.6594
22-Oct-18 8,732.67 0.656
23-Oct-18 8,673.18 0.6551
24-Oct-18 8,642.24 0.653
25-Oct-18 8,568.23 0.6525
26-Oct-18 8,568.40 0.6512
28-Oct-18 8,555.55 0.6512
29-Oct-18 8,615.54 0.6522
30-Oct-18 8,648.38 0.6554
31-Oct-18 8,752.31 0.6517
1-Nov-18 8,843.83 0.6656
2-Nov-18 8,835.60 0.6661
4-Nov-18 8,803.04 0.6661
5-Nov-18 8,778.78 0.6662
6-Nov-18 8,816.42 0.6738
7-Nov-18 8,854.79 0.6788
8-Nov-18 8,896.01 0.6754
9-Nov-18 8,931.40 0.6739
11-Nov-18 8,930.86 0.6739
12-Nov-18 8,956.85 0.671
13-Nov-18 8,861.52 0.6765
14-Nov-18 8,827.74 0.6799
15-Nov-18 8,825.89 0.6832
16-Nov-18 8,809.70 0.6878
18-Nov-18 8,807.43 0.6878
19-Nov-18 8,792.93 0.6838
20-Nov-18 8,720.30 0.6791
21-Nov-18 8,672.40 0.6834
22-Nov-18 8,703.16 0.6814
23-Nov-18 8,701.38 0.6781
25-Nov-18 8,669.57 0.6781
26-Nov-18 8,662.37 0.6771
27-Nov-18 8,673.82 0.6788
28-Nov-18 8,713.96 0.6871
29-Nov-18 8,794.88 0.6858
30-Nov-18 8,823.54 0.6882
2-Dec-18 8,886.77 0.6882
3-Dec-18 8,876.09 0.6928
4-Dec-18 8,865.76 0.6929
 5-Dec-18 8,781.53 0.6898
6-Dec-18 8,758.22 0.6876
7-Dec-18 8,767.32 0.6868
9-Dec-18 8,694.64 0.6868
10-Dec-18 8,660.02 0.6871
11-Dec-18 8,670.94 0.6878
12-Dec-18 8,738.36 0.6856
13-Dec-18 8,793.17 0.6858
14-Dec-18 8,722.51 0.6797
16-Dec-18 8,678.54 0.6797
17-Dec-18 8,745.59 0.6801
18-Dec-18 8,688.37 0.6847
19-Dec-18 8,762.19 0.6765
20-Dec-18 8,772.19 0.6776
21-Dec-18 8,686.19 0.6719
23-Dec-18 8,700.78 0.6719
24-Dec-18 8,714.51 0.6728
25-Dec-18 8,714.51 0.6726
26-Dec-18 8,801.81 0.673
27-Dec-18 8,774.52 0.6704
28-Dec-18 8,783.49 0.6714
30-Dec-18 8,811.27 0.6714
31-Dec-18 8,811.27 0.6719
1-Jan-19 8,811.27 0.6717
2-Jan-19 8,769.99 0.6654
3-Jan-19 8,732.37 0.6693
4-Jan-19 8,743.76 0.6731
6-Jan-19 8,774.58 0.6731
7-Jan-19 8,806.04 0.6754
8-Jan-19 8,821.15 0.6723
9-Jan-19 8,947.22 0.6788
10-Jan-19 8,919.16 0.678
11-Jan-19 8,959.58 0.6833
13-Jan-19 8,950.80 0.6833
14-Jan-19 8,968.55 0.6823
15-Jan-19 8,964.58 0.6817
16-Jan-19 9,027.44 0.6776
17-Jan-19 9,077.81 0.6764
18-Jan-19 9,097.71 0.6743
20-Jan-19 9,129.22 0.6743
21-Jan-19 9,148.57 0.6733
22-Jan-19 9,114.63 0.6751
23-Jan-19 9,106.03 0.6787
24-Jan-19 9,108.91 0.6763
25-Jan-19 9,110.55 0.6839
27-Jan-19 9,116.72 0.6839
28-Jan-19 9,114.52 0.683
29-Jan-19 9,006.38 0.6835
30-Jan-19 8,925.52 0.6894
31-Jan-19 8,985.34 0.6918
1-Feb-19 8,999.17 0.6898
3-Feb-19 8,995.58 0.6898
4-Feb-19 8,979.41 0.6885
5-Feb-19 9,073.72 0.6894
6-Feb-19 9,127.07 0.6775
7-Feb-19 9,133.51 0.6748
8-Feb-19 9,176.61 0.6746
10-Feb-19 9,209.94 0.6746
11-Feb-19 9,210.00 0.6732
12-Feb-19 9,280.77 0.6735
13-Feb-19 9,333.38 0.6797
14-Feb-19 9,284.92 0.6837
15-Feb-19 9,245.65 0.6865
17-Feb-19 9,310.94 0.6865
18-Feb-19 9,245.44 0.6848
19-Feb-19 9,224.26 0.6884
20-Feb-19 9,249.44 0.6857
21-Feb-19 9,300.81 0.6801
22-Feb-19 9,309.21 0.6845
24-Feb-19 9,312.60 0.6845
25-Feb-19 9,344.63 0.6884
26-Feb-19 9,323.13 0.6888
27-Feb-19 9,281.47 0.6847
28-Feb-19 9,325.03 0.6808
1-Mar-19 9,351.68 0.6801
3-Mar-19 9,399.51 0.6801
4-Mar-19 9,413.49 0.682
5-Mar-19 9,399.69 0.6791
6-Mar-19 9,415.00 0.6769
7-Mar-19 9,437.36 0.6754
8-Mar-19 9,440.27 0.6804
10-Mar-19 9,423.92 0.6804
11-Mar-19 9,390.85 0.6831
12-Mar-19 9,397.25 0.6861
13-Mar-19 9,387.69 0.6858
14-Mar-19 9,435.50 0.6823
15-Mar-19 9,473.27 0.6845
17-Mar-19 9,485.13 0.6845
18-Mar-19 9,515.12 0.6853
19-Mar-19 9,497.27 0.6855
20-Mar-19 9,435.70 0.6883
21-Mar-19 9,461.31 0.6877
22-Mar-19 9,550.99 0.6877
24-Mar-19 9,502.21 0.6877
25-Mar-19 9,519.31 0.6907
26-Mar-19 9,574.82 0.6907
27-Mar-19 9,698.89 0.6798
28-Mar-19 9,766.19 0.6776
29-Mar-19 9,844.95 0.6804
31-Mar-19 9,805.72 0.6804
1-Apr-19 9,853.91 0.6806
2-Apr-19 9,958.35 0.6757
3-Apr-19 9,939.26 0.6778
4-Apr-19 9,892.60 0.6753
5-Apr-19 9,857.05 0.6733
7-Apr-19 9,828.78 0.6733
8-Apr-19 9,807.08 0.674
9-Apr-19 9,787.30 0.6745
10-Apr-19 9,707.96 0.6766
11-Apr-19 9,766.60 0.6728
12-Apr-19 9,768.33 0.6762
14-Apr-19 9,803.67 0.6762
15-Apr-19 9,846.35 0.6763
16-Apr-19 9,908.39 0.6763
17-Apr-19 9,982.24 0.6728
18-Apr-19 9,959.62 0.6683
19-Apr-19 9,959.62 0.6687
22-Apr-19 9,995.56 0.668
23-Apr-19 10,004.84 0.6658
24-Apr-19 10,071.74 0.6593
25-Apr-19 10,040.56 0.6626
26-Apr-19 9,994.57 0.6662
28-Apr-19 10,030.78 0.6662
29-Apr-19 10,012.77 0.6669
30-Apr-19 10,013.83 0.6675
1-May-19 9,966.42 0.6623
2-May-19 10,084.99 0.6618
3-May-19 10,058.08 0.6646
5-May-19 9,994.74 0.6646
 6-May-19 9,960.62 0.6613
7-May-19 10,027.39 0.6603
8-May-19 10,063.05 0.6575
9-May-19 10,104.35 0.6591
10-May-19 10,099.37 0.6599
12-May-19 10,107.29 0.6599
13-May-19 10,126.83 0.6568
14-May-19 10,070.35 0.6576
15-May-19 10,131.58 0.6563
16-May-19 10,176.99 0.6536
17-May-19 10,180.80 0.6521
19-May-19 10,213.73 0.6521
20-May-19 10,234.15 0.6534
21-May-19 10,216.09 0.6509
22-May-19 10,237.48 0.6495
23-May-19 10,263.41 0.6519
24-May-19 10,222.36 0.6553
26-May-19 10,201.59 0.6553
27-May-19 10,147.71 0.6545
28-May-19 10,123.32 0.6543
29-May-19 10,096.47 0.6511
30-May-19 10,071.98 0.6511
31-May-19 10,117.99 0.6536
3-Jun-19 9,972.61 0.6598
4-Jun-19 9,951.93 0.6607
5-Jun-19 9,956.06 0.662
6-Jun-19 9,987.00 0.6622
7-Jun-19 10,047.82 0.6666
9-Jun-19 10,063.67 0.6666
10-Jun-19 10,027.61 0.6609
11-Jun-19 10,139.15 0.6583
12-Jun-19 10,205.14 0.6574
13-Jun-19 10,223.81 0.6569
14-Jun-19 10,235.37 0.6492
16-Jun-19 10,235.37 0.6492
17-Jun-19 10,170.26 0.6495
18-Jun-19 10,191.33 0.653
19-Jun-19 10,304.83 0.6539
20-Jun-19 10,290.76 0.6587
21-Jun-19 10,327.29 0.6589
23-Jun-19 10,327.29 0.6589
24-Jun-19 10,388.31 0.6619
25-Jun-19 10,418.29 0.664
26-Jun-19 10,408.05 0.668
27-Jun-19 10,431.22 0.67
28-Jun-19 10,501.10 0.6719
30-Jun-19 10,501.10 0.6719
1-Jul-19 10,464.53 0.6672
2-Jul-19 10,531.94 0.6673
3-Jul-19 10,544.43 0.6706
4-Jul-19 10,558.28 0.6688
5-Jul-19 10,615.47 0.6629
7-Jul-19 10,615.47 0.6629
8-Jul-19 10,605.98 0.6622
9-Jul-19 10,538.11 0.6605
10-Jul-19 10,650.14 0.6647
11-Jul-19 10,687.32 0.6661
12-Jul-19 10,701.43 0.6692
14-Jul-19 10,701.43 0.6692
15-Jul-19 10,666.56 0.6718
16-Jul-19 10,651.20 0.6702
17-Jul-19 10,654.80 0.6732
18-Jul-19 10,741.09 0.6783
19-Jul-19 10,753.15 0.6764
21-Jul-19 10,753.78 0.6764
22-Jul-19 10,824.69 0.676
23-Jul-19 10,867.25 0.6704
24-Jul-19 10,812.54 0.6706
25-Jul-19 10,898.28 0.6664
26-Jul-19 10,807.61 0.6635
28-Jul-19 10,807.61 0.6635
29-Jul-19 10,851.36 0.6632
30-Jul-19 10,878.95 0.6613
31-Jul-19 10,857.75 0.6558