Total Return MV Total Return

#NAME? #ERROR STRAITS TI#ERROR STRAITS T #ERROR FTSE BURS#ERROR FTSE BURS#ERROR
12/30/2005 $$ER: E10 2147.54 $$ER: E10 NA $$ER: E10 NA $$ER: E10 NA $$ER: E10
1/2/2006 2147.54 NA NA NA
1/3/2006 2169.19 NA NA NA
1/4/2006 2181.56 NA NA NA
1/5/2006 2197.73 NA NA NA
1/6/2006 2211.68 NA NA NA
1/9/2006 2215.86 NA NA NA
1/10/2006 2215.86 NA NA NA
1/11/2006 2207.66 NA NA NA
1/12/2006 2198.47 NA NA NA
1/13/2006 2196.73 NA NA NA
1/16/2006 2192.52 NA NA NA
1/17/2006 2173.19 NA NA NA
1/18/2006 2156.39 NA NA NA
1/19/2006 2175.72 NA NA NA
1/20/2006 2185.05 NA NA NA
1/23/2006 2162.71 NA NA NA
1/24/2006 2168.45 NA NA NA
1/25/2006 2184.55 NA NA NA
1/26/2006 2194.34 NA NA NA
1/27/2006 2211.85 NA NA NA
1/30/2006 2211.85 NA NA NA
1/31/2006 2211.85 NA NA NA
2/1/2006 2227.51 NA NA NA
2/2/2006 2235.88 NA NA NA
2/3/2006 2227.19 NA NA NA
2/6/2006 2233.95 NA NA NA
2/7/2006 2236.9 NA NA NA
2/8/2006 2219.52 NA NA NA
2/9/2006 2223.24 NA NA NA
2/10/2006 2213.95 NA NA NA
2/13/2006 2218.75 NA NA NA
2/14/2006 2233.12 NA NA NA
2/15/2006 2217.79 NA NA NA
2/16/2006 2229.06 NA NA NA
2/17/2006 2223.44 NA NA NA
2/20/2006 2222.85 NA NA NA
2/21/2006 2237.88 NA NA NA
2/22/2006 2224.89 NA NA NA
2/23/2006 2233.36 NA NA NA
2/24/2006 2252.83 NA NA NA
2/27/2006 2273.54 NA NA NA
2/28/2006 2277.03 NA NA NA
 3/1/2006 2283.09 NA NA NA
3/2/2006 2276.24 NA NA NA
3/3/2006 2290.38 NA NA NA
3/6/2006 2309.57 NA NA NA
3/7/2006 2286.06 NA NA NA
3/8/2006 2296.73 NA NA NA
3/9/2006 2298.73 NA NA NA
3/10/2006 2295.36 NA NA NA
3/13/2006 2305.44 NA NA NA
3/14/2006 2302.21 NA NA NA
3/15/2006 2296.35 NA NA NA
3/16/2006 2299.97 NA NA NA
3/17/2006 2297.37 NA NA NA
3/20/2006 2314.9 NA NA NA
3/21/2006 2294.35 NA NA NA
3/22/2006 2289.58 NA NA NA
3/23/2006 2291.59 NA NA NA
3/24/2006 2294.95 NA NA NA
3/27/2006 2303.09 NA NA NA
3/28/2006 2311.1 NA NA NA
3/29/2006 2318.57 NA NA NA
3/30/2006 2315.16 NA NA NA
3/31/2006 2325.42 NA NA NA
4/3/2006 2342.04 NA NA NA
4/4/2006 2326.21 NA NA NA
4/5/2006 2340.24 NA NA NA
4/6/2006 2338.61 NA NA NA
4/7/2006 2350.07 NA NA NA
4/10/2006 2342.56 NA NA NA
4/11/2006 2351.82 NA NA NA
4/12/2006 2346.26 NA NA NA
4/13/2006 2346.79 NA NA NA
4/14/2006 2346.79 NA NA NA
4/17/2006 2353.97 NA NA NA
4/18/2006 2360.69 NA NA NA
4/19/2006 2388.54 NA NA NA
4/20/2006 2386.87 NA NA NA
4/21/2006 2404.17 NA NA NA
4/24/2006 2393.86 NA NA NA
4/25/2006 2385.39 NA NA NA
4/26/2006 2394.34 NA NA NA
4/27/2006 2399.22 NA NA NA
4/28/2006 2415.16 NA NA NA
5/1/2006 2415.16 NA NA NA
5/2/2006 2439.49 NA NA NA
 5/3/2006 2466.55 NA NA NA
5/4/2006 2452.42 NA NA NA
5/5/2006 2446.18 NA NA NA
5/8/2006 2473.92 NA NA NA
5/9/2006 2446.41 NA NA NA
5/10/2006 2456.74 NA NA NA
5/11/2006 2438.71 NA NA NA
5/12/2006 2438.71 NA NA NA
5/15/2006 2359.98 NA NA NA
5/16/2006 2340.93 NA NA NA
5/17/2006 2378.88 NA NA NA
5/18/2006 2338.3 NA NA NA
5/19/2006 2327.19 NA NA NA
5/22/2006 2256.38 NA NA NA
5/23/2006 2268.98 NA NA NA
5/24/2006 2272.57 NA NA NA
5/25/2006 2241.77 NA NA NA
5/26/2006 2284.42 NA NA NA
5/29/2006 2281.91 NA NA NA
5/30/2006 2288.95 NA NA NA
5/31/2006 2230.35 NA NA NA
6/1/2006 2226.1 NA NA NA
6/2/2006 2253.96 NA NA NA
6/5/2006 2242.29 NA NA NA
6/6/2006 2231.51 NA NA NA
6/7/2006 2201.54 NA NA NA
6/8/2006 2152.19 NA NA NA
6/9/2006 2189.97 NA NA NA
6/12/2006 2189.16 NA NA NA
6/13/2006 2149.54 NA NA NA
6/14/2006 2140.66 NA NA NA
6/15/2006 2161.54 NA NA NA
6/16/2006 2227.31 NA NA NA
6/19/2006 2220.62 NA NA NA
6/20/2006 2185.06 NA NA NA
6/21/2006 2189.86 NA NA NA
6/22/2006 2218.24 NA NA NA
6/23/2006 2201.74 NA NA NA
6/26/2006 2225.59 NA NA NA
6/27/2006 2216.22 NA NA NA
6/28/2006 2210.53 NA NA NA
6/29/2006 2244.62 NA NA NA
6/30/2006 2288.75 NA NA NA
7/3/2006 2289.8 NA NA NA
7/4/2006 2301.04 NA NA NA
 7/5/2006 2277.66 NA NA NA
7/6/2006 2297.31 NA NA NA
7/7/2006 2296.15 NA NA NA
7/10/2006 2289.29 NA NA NA
7/11/2006 2267.66 NA NA NA
7/12/2006 2271.94 NA NA NA
7/13/2006 2246.83 NA NA NA
7/14/2006 2214.02 NA NA NA
7/17/2006 2173.25 NA NA NA
7/18/2006 2189.51 NA NA NA
7/19/2006 2194.68 NA NA NA
7/20/2006 2237.57 NA NA NA
7/21/2006 2230.94 NA NA NA
7/24/2006 2235.69 NA NA NA
7/25/2006 2263.42 NA NA NA
7/26/2006 2261.54 NA NA NA
7/27/2006 2295.29 NA NA NA
7/28/2006 2280.01 NA NA NA
7/31/2006 2292.41 NA NA NA
8/1/2006 2293.49 NA NA NA
8/2/2006 2303.93 NA NA NA
8/3/2006 2307.06 NA NA NA
8/4/2006 2316.11 NA NA NA
8/7/2006 2314.96 NA NA NA
8/8/2006 2327.34 NA NA NA
8/9/2006 2327.34 NA NA NA
8/10/2006 2314.04 NA NA NA
8/11/2006 2317.11 NA NA NA
8/14/2006 2316.87 NA NA NA
8/15/2006 2306.21 NA NA NA
8/16/2006 2317.18 NA NA NA
8/17/2006 2336.78 NA NA NA
8/18/2006 2347.88 NA NA NA
8/21/2006 2334.1 NA NA NA
8/22/2006 2346.56 NA NA NA
8/23/2006 2337.9 NA NA NA
8/24/2006 2317.57 NA NA NA
8/25/2006 2328.9 NA NA NA
8/28/2006 2308.6 NA NA NA
8/29/2006 2334.59 NA NA NA
8/30/2006 2349.93 NA NA NA
8/31/2006 2364.05 NA NA NA
9/1/2006 2371.47 NA NA NA
9/4/2006 2395.94 NA NA NA
9/5/2006 2395.96 NA NA NA
 9/6/2006 2403.83 NA NA NA
9/7/2006 2382.74 NA NA NA
9/8/2006 2386.02 NA NA NA
9/11/2006 2362.63 NA NA NA
9/12/2006 2360.13 NA NA NA
9/13/2006 2382.37 NA NA NA
9/14/2006 2389.97 NA NA NA
9/15/2006 2394.36 NA NA NA
9/18/2006 2420.32 NA NA NA
9/19/2006 2400.88 NA NA NA
9/20/2006 2394.21 NA NA NA
9/21/2006 2400.71 NA NA NA
9/22/2006 2382.76 NA NA NA
9/25/2006 2385.54 NA NA NA
9/26/2006 2391.44 NA NA NA
9/27/2006 2424.42 NA NA NA
9/28/2006 2433.26 NA NA NA
9/29/2006 2432.75 NA NA NA
10/2/2006 2466.97 NA NA NA
10/3/2006 2459.13 NA NA NA
10/4/2006 2470.12 NA NA NA
10/5/2006 2501.32 NA NA NA
10/6/2006 2509.37 NA NA NA
10/9/2006 2485.71 NA NA NA
10/10/2006 2506.41 NA NA NA
10/11/2006 2497.79 NA NA NA
10/12/2006 2496.82 NA NA NA
10/13/2006 2518.29 NA NA NA
10/16/2006 2520.24 NA NA NA
10/17/2006 2489.94 NA NA NA
10/18/2006 2491.1 NA NA NA
10/19/2006 2515.89 NA NA NA
10/20/2006 2538.83 NA NA NA
10/23/2006 2545.04 NA NA NA
10/24/2006 2545.04 NA NA NA
10/25/2006 2566.15 NA NA NA
10/26/2006 2592.66 NA NA NA
10/27/2006 2584.02 NA NA NA
10/30/2006 2545.24 NA NA NA
10/31/2006 2553.68 NA NA NA
11/1/2006 2590.14 NA NA NA
11/2/2006 2581.81 NA NA NA
11/3/2006 2569.97 NA NA NA
11/6/2006 2572.88 NA NA NA
11/7/2006 2592.53 NA NA NA
 11/8/2006 2586.17 NA NA NA
11/9/2006 2596.43 NA NA NA
11/10/2006 2592.14 NA NA NA
11/13/2006 2594.35 NA NA NA
11/14/2006 2603.9 NA NA NA
11/15/2006 2620.65 NA NA NA
11/16/2006 2637.27 NA NA NA
11/17/2006 2651.6 NA NA NA
11/20/2006 2609.31 NA NA NA
11/21/2006 2633.82 NA NA NA
11/22/2006 2661.57 NA NA NA
11/23/2006 2672.11 NA NA NA
11/24/2006 2656.13 NA NA NA
11/27/2006 2677.99 NA NA NA
11/28/2006 2628.34 NA NA NA
11/29/2006 2664.62 NA NA NA
11/30/2006 2677.19 NA NA NA
12/1/2006 2673.98 NA NA NA
12/4/2006 2687.46 NA NA NA
12/5/2006 2735.77 NA NA NA
12/6/2006 2728.06 NA NA NA
12/7/2006 2732.53 NA NA NA
12/8/2006 2703.89 NA NA NA
12/11/2006 2724.89 NA NA NA
12/12/2006 2732.11 NA NA NA
12/13/2006 2722.54 NA NA NA
12/14/2006 2751.04 NA NA NA
12/15/2006 2771.32 NA NA NA
12/18/2006 2807.85 NA NA NA
12/19/2006 2746.39 NA NA NA
12/20/2006 2770.14 NA NA NA
12/21/2006 2773.11 NA NA NA
12/22/2006 2788.85 NA NA NA
12/25/2006 2788.85 NA NA NA
12/26/2006 2785.55 NA NA NA
12/27/2006 2806.43 NA NA NA
12/28/2006 2810.81 NA NA NA
12/29/2006 2828.72 NA NA NA
1/1/2007 2828.72 NA NA NA
1/2/2007 2828.72 NA NA NA
1/3/2007 2882.55 NA NA NA
1/4/2007 2873.67 NA NA NA
1/5/2007 2872.84 NA NA NA
1/8/2007 2844.29 NA NA NA
1/9/2007 2848.58 NA NA NA
1/10/2007 2802.57 NA NA NA
1/11/2007 2813.49 NA NA NA
1/12/2007 2849.32 NA NA NA
1/15/2007 2871.81 NA NA NA
1/16/2007 2873.74 NA NA NA
1/17/2007 2874.49 NA NA NA
1/18/2007 2898.28 NA NA NA
1/19/2007 2913.97 NA NA NA
1/22/2007 2979.46 NA NA NA
1/23/2007 2965.8 NA NA NA
1/24/2007 2980.09 NA NA NA
1/25/2007 2933.81 NA NA NA
1/26/2007 2921.29 NA NA NA
1/29/2007 2959.73 NA NA NA
1/30/2007 2957.86 NA NA NA
1/31/2007 2952.23 NA NA NA
2/1/2007 2996.04 NA NA NA
2/2/2007 3055.14 NA NA NA
2/5/2007 3059.65 NA NA NA
2/6/2007 3058.12 NA NA NA
2/7/2007 3070.53 NA NA NA
2/8/2007 3045.94 NA NA NA
2/9/2007 3049.32 NA NA NA
2/12/2007 3007.15 NA NA NA
2/13/2007 2984.79 NA NA NA
2/14/2007 3023.66 NA NA NA
2/15/2007 3090.09 NA NA NA
2/16/2007 3074.71 NA NA NA
2/19/2007 3074.71 NA NA NA
2/20/2007 3074.71 NA NA NA
2/21/2007 3127.06 NA NA NA
2/22/2007 3118.98 NA NA NA
2/23/2007 3138.01 NA NA NA
2/26/2007 3131.82 NA NA NA
2/27/2007 3060.09 NA NA NA
2/28/2007 2942.72 NA NA NA
3/1/2007 2929.03 NA NA NA
3/2/2007 2916.79 NA NA NA
3/5/2007 2827.33 NA NA NA
3/6/2007 2876.88 NA NA NA
3/7/2007 2896.07 NA NA NA
3/8/2007 2949.79 NA NA NA
3/9/2007 2978.34 NA NA NA
3/12/2007 3022.21 NA NA NA
3/13/2007 2992.43 NA NA NA
3/14/2007 2897.96 NA NA NA
3/15/2007 2940.44 NA NA NA
3/16/2007 2906.18 NA NA NA
3/19/2007 2952.16 NA NA NA
3/20/2007 2956.11 NA NA NA
3/21/2007 2999.29 NA NA NA
3/22/2007 3062.34 NA NA NA
3/23/2007 3050.11 NA NA NA
3/26/2007 3047.73 NA NA NA
3/27/2007 3074.71 NA NA NA
3/28/2007 3044.34 NA NA NA
3/29/2007 3069.23 NA NA NA
3/30/2007 3068.21 NA NA NA
4/2/2007 3077.05 NA NA NA
4/3/2007 3112.48 NA NA NA
4/4/2007 3161.48 NA NA NA
4/5/2007 3166.57 NA NA NA
4/6/2007 3166.57 NA NA NA
4/9/2007 3220.95 NA NA NA
4/10/2007 3241.52 NA NA NA
4/11/2007 3241.32 NA NA NA
4/12/2007 3190.17 NA NA NA
4/13/2007 3197.27 NA NA NA
4/16/2007 3238.8 NA NA NA
4/17/2007 3238.74 NA NA NA
4/18/2007 3231.93 NA NA NA
4/19/2007 3117.61 NA NA NA
4/20/2007 3188.63 NA NA NA
4/23/2007 3218.89 NA NA NA
4/24/2007 3206.95 NA NA NA
4/25/2007 3202.04 NA NA NA
4/26/2007 3247.61 NA NA NA
4/27/2007 3246.17 NA NA NA
4/30/2007 3208.1 NA NA NA
5/1/2007 3208.1 NA NA NA
5/2/2007 3257.63 NA NA NA
5/3/2007 3288.71 NA NA NA
5/4/2007 3328.25 NA NA NA
5/7/2007 3330.01 NA NA NA
5/8/2007 3291.19 NA NA NA
5/9/2007 3304.07 NA NA NA
5/10/2007 3315.31 NA NA NA
5/11/2007 3297.45 NA NA NA
5/14/2007 3351.99 NA NA NA
5/15/2007 3327.02 NA NA NA
5/16/2007 3358.7 NA NA NA
5/17/2007 3384.07 NA NA NA
5/18/2007 3375.9 NA NA NA
5/21/2007 3375.59 NA NA NA
5/22/2007 3400.72 NA NA NA
5/23/2007 3428.55 NA NA NA
5/24/2007 3399.85 NA NA NA
5/25/2007 3357.3 NA NA NA
5/28/2007 3379.33 NA NA NA
5/29/2007 3398.42 NA NA NA
5/30/2007 3381.14 NA NA NA
5/31/2007 3381.14 NA NA NA
6/1/2007 3419.62 NA NA NA
6/4/2007 3447.63 NA NA NA
6/5/2007 3443.21 NA NA NA
6/6/2007 3436.57 NA NA NA
6/7/2007 3411.57 NA NA NA
6/8/2007 3355.25 NA NA NA
6/11/2007 3409.58 NA NA NA
6/12/2007 3425.71 NA NA NA
6/13/2007 3411.55 NA NA NA
6/14/2007 3432.76 NA NA NA
6/15/2007 3436.23 NA NA NA
6/18/2007 3484.69 NA NA NA
6/19/2007 3495.89 NA NA NA
6/20/2007 3491.1 NA NA NA
6/21/2007 3498.13 NA NA NA
6/22/2007 3480.08 NA NA NA
6/25/2007 3446.78 NA NA NA
6/26/2007 3399.59 NA NA NA
6/27/2007 3376.3 NA NA NA
6/28/2007 3403.27 NA NA NA
6/29/2007 3415.12 NA NA NA
7/2/2007 3416.02 NA NA NA
7/3/2007 3438.52 NA NA NA
7/4/2007 3423.77 NA NA NA
7/5/2007 3414.63 NA NA NA
7/6/2007 3423.4 NA NA NA
7/9/2007 3485.89 NA NA NA
7/10/2007 3480.5 NA NA NA
7/11/2007 3455.55 NA NA NA
7/12/2007 3481.56 NA NA NA
7/13/2007 3511.79 NA NA NA
7/16/2007 3512.09 NA NA NA
7/17/2007 3508.2 NA NA NA
7/18/2007 3447.04 NA NA NA
7/19/2007 3472.86 NA NA NA
7/20/2007 3521.43 NA NA NA
7/23/2007 3507.37 NA NA NA
7/24/2007 3538.81 NA NA NA
7/25/2007 3509.18 NA NA NA
7/26/2007 3456.34 NA NA NA
7/27/2007 3367.95 NA NA NA
7/30/2007 3398.95 NA NA NA
7/31/2007 3420.4 NA NA NA
8/1/2007 3305.74 NA NA NA
8/2/2007 3307.62 NA NA NA
8/3/2007 3316.99 NA NA NA
8/6/2007 3195.32 NA NA NA
8/7/2007 3204.11 NA NA NA
8/8/2007 3320.26 NA NA NA
8/9/2007 3320.26 NA NA NA
8/10/2007 3262.14 NA NA NA
8/13/2007 3284.42 NA NA NA
8/14/2007 3294.48 NA NA NA
8/15/2007 3182.75 NA NA NA
8/16/2007 3054.84 NA NA NA
8/17/2007 3033.03 NA NA NA
8/20/2007 3222.87 NA NA NA
8/21/2007 3135.59 NA NA NA
8/22/2007 3229.16 NA NA NA
8/23/2007 3280.86 NA NA NA
8/24/2007 3277.4 NA NA NA
8/27/2007 3297.88 NA NA NA
8/28/2007 3257.42 NA NA NA
8/29/2007 3246.64 NA NA NA
8/30/2007 3238.79 NA NA NA
8/31/2007 3307.76 NA NA NA
9/3/2007 3300.74 NA NA NA
9/4/2007 3288.26 NA NA NA
9/5/2007 3354.06 NA NA NA
9/6/2007 3378.38 NA NA NA
9/7/2007 3403.41 NA NA NA
9/10/2007 3355.38 NA NA NA
9/11/2007 3407.2 NA NA NA
9/12/2007 3419.46 NA NA NA
9/13/2007 3416.72 NA NA NA
9/14/2007 3449.55 NA NA NA
9/17/2007 3390.92 NA NA NA
9/18/2007 3394.32 NA NA NA
 9/19/2007 3508.67 NA NA NA
9/20/2007 3469.49 NA NA NA
9/21/2007 3458.9 NA NA NA
9/24/2007 3552.26 NA NA NA
9/25/2007 3541.8 NA NA NA
9/26/2007 3568.21 NA NA NA
9/27/2007 3631.15 NA NA NA
9/28/2007 3622.77 NA NA NA
10/1/2007 3673.3 NA NA NA
10/2/2007 3718.16 NA NA NA
10/3/2007 3678.86 NA NA NA
10/4/2007 3710.24 NA NA NA
10/5/2007 3749.73 NA NA NA
10/8/2007 3753.03 NA NA NA
10/9/2007 3797.9 NA NA NA
10/10/2007 3751.27 NA NA NA
10/11/2007 3813.32 NA NA NA
10/12/2007 3796.59 NA NA NA
10/15/2007 3801.15 255390.1 NA NA
10/16/2007 3744.78 251602.4 NA NA
10/17/2007 3782.29 254122.4 NA NA
10/18/2007 3758.58 252529.7 NA NA
10/19/2007 3697.53 248427.8 NA NA
10/22/2007 3592.77 241389.4 NA NA
10/23/2007 3637.39 244387.3 NA NA
10/24/2007 3589.34 241127.3 NA NA
10/25/2007 3654.14 245480.4 NA NA
10/26/2007 3718.92 249832.9 NA NA
10/29/2007 3768.59 253169.1 NA NA
10/30/2007 3743.06 251454.3 NA NA
10/31/2007 3746.51 251686.1 NA NA
11/1/2007 3743.52 251485.1 NA NA
11/2/2007 3655.07 245466.7 NA NA
11/5/2007 3606.66 242216.1 NA NA
11/6/2007 3636.19 244198.7 NA NA
11/7/2007 3631.07 243670.5 NA NA
11/8/2007 3631.07 243670.5 NA NA
11/9/2007 3560.97 238966.1 NA NA
11/12/2007 3464.1 232465.1 NA NA
11/13/2007 3437.16 230657.6 NA NA
11/14/2007 3497.07 234512.9 NA NA
11/15/2007 3450.59 231396 NA NA
11/16/2007 3407.29 228492.5 NA NA
11/19/2007 3373.76 226243.9 NA NA
11/20/2007 3394.24 227617.1 NA NA
11/21/2007 3293.54 220864.5 NA NA
11/22/2007 3256.67 218392.1 NA NA
11/23/2007 3273.55 219524.1 NA NA
11/26/2007 3371.99 226125.5 NA NA
11/27/2007 3328.39 223201.5 NA NA
11/28/2007 3325.05 222977.7 NA NA
11/29/2007 3428.62 229923 NA NA
11/30/2007 3486.57 233809.1 NA NA
12/3/2007 3475.31 233053.8 NA NA
12/4/2007 3491.26 234123.3 NA NA
12/5/2007 3529.56 236691.9 NA NA
12/6/2007 3523.96 236316.3 NA NA
12/7/2007 3523.46 236282.8 NA NA
12/10/2007 3519.11 235991.1 NA NA
12/11/2007 3564.98 238764.4 NA NA
12/12/2007 3525.4 236113.3 NA NA
12/13/2007 3451.94 231193 NA NA
12/14/2007 3439.8 230380.2 NA NA
12/17/2007 3325.57 222385.1 NA NA
12/18/2007 3348.2 223898.7 NA NA
12/19/2007 3331.87 222806.6 NA NA
12/20/2007 3331.87 222806.6 NA NA
12/21/2007 3379.5 225991.5 NA NA
12/24/2007 3416.21 228884.4 NA NA
12/25/2007 3416.21 228884.4 NA NA
12/26/2007 3458.19 231696.9 NA NA
12/27/2007 3461.82 231940.3 NA NA
12/28/2007 3430.89 229867.9 NA NA
12/31/2007 3465.63 232195.4 NA NA
1/1/2008 3465.63 232195.4 NA NA
1/2/2008 3444.34 230769.2 NA NA
1/3/2008 3375.33 226145.8 NA NA
1/4/2008 3416.48 228902.4 NA NA
1/7/2008 3335.48 223475.9 NA NA
1/8/2008 3321.76 222556.7 NA NA
1/9/2008 3344.53 224081.9 NA NA
1/10/2008 3311.07 221839.8 NA NA
1/11/2008 3287.34 220250.5 NA NA
1/14/2008 3218.14 215613.9 NA NA
1/15/2008 3154.58 211355.6 NA NA
1/16/2008 3058.49 204917.6 NA NA
1/17/2008 3139.88 210370.5 NA NA
1/18/2008 3104.25 207983.3 NA NA
1/21/2008 2917.15 195447.9 NA NA
1/22/2008 2866.55 192057.8 NA NA
1/23/2008 2983.62 199901.1 NA NA
1/24/2008 3050.09 204354.3 NA NA
1/25/2008 3159.48 211683.6 NA NA
1/28/2008 3041.48 203749.8 NA NA
1/29/2008 3050.32 204341.7 NA NA
1/30/2008 3000.91 201000.4 NA NA
1/31/2008 2982.62 199775.7 NA NA
2/1/2008 3008.68 201521.4 NA NA
2/4/2008 3077.98 206162.9 NA NA
2/5/2008 3039.31 203573 NA NA
2/6/2008 2932.83 196440.6 NA NA
2/7/2008 2932.83 196440.6 NA NA
2/8/2008 2932.83 196440.6 NA NA
2/11/2008 2869.99 192174.3 NA NA
2/12/2008 2927.96 196055.9 NA NA
2/13/2008 2951.28 197617.6 NA NA
2/14/2008 3047.39 204053.1 NA NA
2/15/2008 3090.51 206940 NA NA
2/18/2008 3085.17 206582.4 NA NA
2/19/2008 3099.9 207568.9 NA NA
2/20/2008 3028.62 202795.9 NA NA
2/21/2008 3056.62 204671.2 NA NA
2/22/2008 3050.44 204257.5 NA NA
2/25/2008 3066.76 205350.3 NA NA
2/26/2008 3079.65 206213.3 NA NA
2/27/2008 3096.28 207326.6 NA NA
2/28/2008 3075.96 205966.3 NA NA
2/29/2008 3028.24 202770.6 NA NA
3/3/2008 2928.28 196077.3 NA NA
3/4/2008 2921.41 195617.2 NA NA
3/5/2008 2912.49 195020.2 NA NA
3/6/2008 2919.65 195499.3 NA NA
3/7/2008 2867.97 192039.3 NA NA
3/10/2008 2838.27 190050.3 NA NA
3/11/2008 2862.54 191675.6 NA NA
3/12/2008 2919.66 195500.3 NA NA
3/13/2008 2807.21 187970.3 NA NA
3/14/2008 2840.69 190212.7 NA NA
3/17/2008 2794.4 187113.1 NA NA
3/18/2008 2839.06 189848.4 NA NA
3/19/2008 2838.69 189824 NA NA
3/20/2008 2830.37 189267.4 NA NA
3/21/2008 2830.37 189267.4 NA NA
3/24/2008 2933.45 196160.3 NA NA
3/25/2008 3005.99 201011.1 NA NA
3/26/2008 3001.01 200096.3 NA NA
3/27/2008 3031.05 202099.4 NA NA
3/28/2008 3037.76 202546.9 NA NA
3/31/2008 3013.18 200907.9 NA NA
4/1/2008 3052.43 203525.1 NA NA
4/2/2008 3130.66 208740.9 NA NA
4/3/2008 3177.68 211876.6 NA NA
4/4/2008 3161.66 210808.3 NA NA
4/7/2008 3191.49 212569.3 NA NA
4/8/2008 3139.84 209128.9 NA NA
4/9/2008 3099.01 206409.7 NA NA
4/10/2008 3073.82 204731.8 NA NA
4/11/2008 3136.27 208891.4 NA NA
4/14/2008 3052.12 203286.2 NA NA
4/15/2008 3065.68 204189.9 NA NA
4/16/2008 3096.78 206261 NA NA
4/17/2008 3135.7 208853.4 NA NA
4/18/2008 3135.15 208758 NA NA
4/21/2008 3182.06 211818.2 NA NA
4/22/2008 3198.26 212896.5 NA NA
4/23/2008 3205.35 213338.3 NA NA
4/24/2008 3189 212249.6 NA NA
4/25/2008 3200.7 213028.2 NA NA
4/28/2008 3214.31 213858.6 NA NA
4/29/2008 3197.29 211903.1 NA NA
4/30/2008 3177.73 210261.9 NA NA
5/1/2008 3177.73 210261.9 NA NA
5/2/2008 3267.33 216116.6 NA NA
5/5/2008 3280.38 216914 NA NA
5/6/2008 3283.99 216961.8 NA NA
5/7/2008 3267.08 217629.3 NA NA
5/8/2008 3217 213782.9 NA NA
5/9/2008 3207.02 213119.2 NA NA
5/12/2008 3225.4 214341.1 NA NA
5/13/2008 3249.91 215908.9 NA NA
5/14/2008 3245.02 215577.9 NA NA
5/15/2008 3254.07 216178.9 NA NA
5/16/2008 3288.62 218474.4 NA NA
5/19/2008 3288.62 218474.4 NA NA
5/20/2008 3250.62 215670.3 NA NA
5/21/2008 3247.59 215469.3 NA NA
5/22/2008 3210.97 213039.9 NA NA
5/23/2008 3171.65 210431.3 NA NA
5/26/2008 3157.41 209160.6 NA NA
5/27/2008 3169.68 209973 NA NA
5/28/2008 3187.93 211147.3 NA NA
5/29/2008 3216.43 213034.8 NA NA
5/30/2008 3248.82 215180.4 NA NA
6/2/2008 3244.17 214872.6 NA NA
6/3/2008 3209.46 212573.5 NA NA
6/4/2008 3189.99 211283.6 NA NA
6/5/2008 3199.23 211896.1 NA NA
6/6/2008 3202.13 212087.8 NA NA
6/9/2008 3138.31 207861.1 NA NA
6/10/2008 3086.45 204425.8 NA NA
6/11/2008 3100.4 205350.4 NA NA
6/12/2008 3073.32 203556.5 NA NA
6/13/2008 3032.02 200820.8 NA NA
6/16/2008 3090.39 204686.8 NA NA
6/17/2008 3081.55 204101.8 NA NA
6/18/2008 3093.61 204900.1 NA NA
6/19/2008 3045.34 201703.4 NA NA
6/20/2008 3054.65 202320.1 NA NA
6/23/2008 3031.59 214739.2 NA NA
6/24/2008 3014.31 213514.8 NA NA
6/25/2008 3039.2 215277.9 NA NA
6/26/2008 3033.43 214869.1 NA NA
6/27/2008 3007.95 213064.4 NA NA
6/30/2008 2999.43 212461.3 NA NA
7/1/2008 2957.96 209523.7 NA NA
7/2/2008 2957.39 209483.1 NA NA
7/3/2008 2931.16 207625.2 NA NA
7/4/2008 2943.46 208496.6 NA NA
7/7/2008 2985.78 211493.9 NA NA
7/8/2008 2937.44 208070 NA NA
7/9/2008 2968.98 210304.4 NA NA
7/10/2008 2952.66 209147.8 NA NA
7/11/2008 2978.36 210968.8 NA NA
7/14/2008 2955.24 209331.1 NA NA
7/15/2008 2880.59 204042.8 NA NA
7/16/2008 2885.23 204371.9 NA NA
7/17/2008 2914.52 206446.7 NA NA
7/18/2008 2897.87 205266.8 NA NA
7/21/2008 2970.6 210418.8 NA NA
7/22/2008 2942.02 208360.7 NA NA
7/23/2008 3032.55 214727 NA NA
7/24/2008 3031.47 214650.2 NA NA
7/25/2008 2975.47 210685.3 NA NA
7/28/2008 2962.7 209781.1 NA NA
7/29/2008 2938.47 208065.2 NA NA
7/30/2008 2978.11 210872.3 NA NA
7/31/2008 2989.06 211171.3 NA NA
8/1/2008 2965.01 209471.9 NA NA
8/4/2008 2934.41 207309.9 NA NA
8/5/2008 2918.53 206188 NA NA
8/6/2008 2951.61 208081.5 NA NA
8/7/2008 2898.37 204328.3 NA NA
8/8/2008 2870.59 202369.5 NA NA
8/11/2008 2888.84 203656 NA NA
8/12/2008 2880.07 203038.3 NA NA
8/13/2008 2877.28 202675.7 NA NA
8/14/2008 2882.65 203026.9 NA NA
8/15/2008 2863.63 201646.2 NA NA
8/18/2008 2846.3 200166.9 NA NA
8/19/2008 2799.98 196664.1 NA NA
8/20/2008 2826.31 198348.2 NA NA
8/21/2008 2787 195589.2 NA NA
8/22/2008 2797.09 196297.6 NA NA
8/25/2008 2812.85 197029.2 NA NA
8/26/2008 2785.83 195136.5 NA NA
8/27/2008 2784.31 194985.1 NA NA
8/28/2008 2769.81 193969.6 NA NA
8/29/2008 2820.19 197497.9 NA NA
9/1/2008 2793.26 195611.9 NA NA
9/2/2008 2839.74 198866.8 NA NA
9/3/2008 2785.79 195088.7 NA NA
9/4/2008 2702.96 189287.8 NA NA
9/5/2008 2649.6 185551.2 NA NA
9/8/2008 2776.01 194403.8 NA NA
9/9/2008 2751.5 192687.4 NA NA
9/10/2008 2699.21 189025.5 NA NA
9/11/2008 2615.56 183167.8 NA NA
9/12/2008 2645.96 185296.1 NA NA
9/15/2008 2559.37 179232.8 NA NA
9/16/2008 2533.52 177422 NA NA
9/17/2008 2490.14 174384.2 NA NA
9/18/2008 2490.05 174378.2 NA NA
9/19/2008 2634.01 184459.4 NA NA
9/22/2008 2618.63 195482.5 NA NA
9/23/2008 2549.03 190286.8 NA NA
9/24/2008 2550.16 190370.8 NA NA
9/25/2008 2515.82 187807.7 NA NA
9/26/2008 2482.08 185289.1 NA NA
9/29/2008 2430.5 181438.2 NA NA
9/30/2008 2427.99 181250.8 NA NA
 10/1/2008 2427.99 181250.8 NA NA
10/2/2008 2432.82 181611.2 NA NA
10/3/2008 2364.39 176503.4 NA NA
10/6/2008 2231.83 166607.2 NA NA
10/7/2008 2241.32 167315.7 NA NA
10/8/2008 2097.02 156256.4 NA NA
10/9/2008 2168.27 161565.5 NA NA
10/10/2008 2009.07 149703.1 NA NA
10/13/2008 2141.09 159540.3 NA NA
10/14/2008 2194.67 163532.8 NA NA
10/15/2008 2123.6 158236.9 NA NA
10/16/2008 2012.04 149924.1 NA NA
10/17/2008 1937.07 144338.5 NA NA
10/20/2008 1999.68 149003.4 NA NA
10/21/2008 1980.68 147587.8 NA NA
10/22/2008 1877.91 139929.9 NA NA
10/23/2008 1800.09 134131.6 NA NA
10/24/2008 1650.17 122960.4 NA NA
10/27/2008 1650.17 122960.4 NA NA
10/28/2008 1719.08 128047.7 NA NA
10/29/2008 1723.94 128409.4 NA NA
10/30/2008 1859.32 138453.4 NA NA
10/31/2008 1851.35 137860.3 NA NA
11/3/2008 1943.76 144741.4 NA NA
11/4/2008 1888.39 140587.5 NA NA
11/5/2008 1928.78 143594.1 NA NA
11/6/2008 1877.56 139781.3 NA NA
11/7/2008 1923.28 143184.4 NA NA
11/10/2008 1945.5 144839.3 NA NA
11/11/2008 1864.94 138841.3 NA NA
11/12/2008 1841.24 137077.3 NA NA
11/13/2008 1811.79 134884.8 NA NA
11/14/2008 1815.73 135166.9 NA NA
11/17/2008 1806.36 134439 NA NA
11/18/2008 1747.38 130049.9 NA NA
11/19/2008 1724.15 127978.5 NA NA
11/20/2008 1670.69 124010.8 NA NA
11/21/2008 1720.53 127710.2 NA NA
11/24/2008 1677.25 124497.6 NA NA
11/25/2008 1711.37 127030.1 NA NA
11/26/2008 1771.79 131477.7 NA NA
11/27/2008 1771.16 131430.8 NA NA
11/28/2008 1793.99 133125.3 NA NA
12/1/2008 1750.15 129872.2 NA NA
12/2/2008 1697.29 125949.1 NA NA
 12/3/2008 1698.73 126055.9 NA NA
12/4/2008 1701.94 126294.8 NA NA
12/5/2008 1717.99 127485.2 NA NA
12/8/2008 1717.99 127485.2 NA NA
12/9/2008 1821.1 134816.4 NA NA
12/10/2008 1890.77 139973.9 NA NA
12/11/2008 1862.18 137857.4 NA NA
12/12/2008 1806.32 133722.4 NA NA
12/15/2008 1842.05 136367.2 NA NA
12/16/2008 1849.66 136930.3 NA NA
12/17/2008 1846.74 136714.7 NA NA
12/18/2008 1867.16 138225.9 NA NA
12/19/2008 1869.57 137958.3 NA NA
12/22/2008 1817.66 134007.1 NA NA
12/23/2008 1795.71 132388.6 NA NA
12/24/2008 1808.67 133344.4 NA NA
12/25/2008 1808.67 133344.4 NA NA
12/26/2008 1796.82 132470.3 NA NA
12/29/2008 1854.05 139879 NA NA
12/30/2008 1843.72 139099.3 NA NA
12/31/2008 1834.26 138385.6 NA NA
1/1/2009 1834.26 138385.6 NA NA
1/2/2009 1905.22 143739.4 NA NA
1/5/2009 2004.31 151215 NA NA
1/6/2009 1992.63 150333.8 NA NA
1/7/2009 1958.19 147735.4 NA NA
1/8/2009 1903.03 143574.2 NA NA
1/9/2009 1880.55 141878.1 NA NA
1/12/2009 1849.55 139539.2 NA NA
1/13/2009 1834.52 138405.8 NA NA
1/14/2009 1837.54 138633.4 NA NA
1/15/2009 1774.38 133868.1 NA NA
1/16/2009 1801.86 135941.3 NA NA
1/19/2009 1819.09 137241.1 NA NA
1/20/2009 1794.48 135384.9 NA NA
1/21/2009 1774.86 133904.1 NA NA
1/22/2009 1779.28 134238.3 NA NA
1/23/2009 1754.77 132388.9 NA NA
1/26/2009 1754.77 132388.9 NA NA
1/27/2009 1754.77 132388.9 NA NA
1/28/2009 1838.96 138740.8 NA NA
1/29/2009 1841.18 138790.7 NA NA
1/30/2009 1820.67 137199.8 NA NA
2/2/2009 1777.74 133964.8 NA NA
2/3/2009 1784.66 134485.6 NA NA
 2/4/2009 1780.42 134129.4 NA NA
2/5/2009 1777.51 133910.4 NA NA
2/6/2009 1788.72 134754.9 NA NA
2/9/2009 1754.3 132161.8 NA NA
2/10/2009 1776.15 133808 NA NA
2/11/2009 1795.63 135275.2 NA NA
2/12/2009 1757.04 132367.9 NA NA
2/13/2009 1778.6 133992.3 NA NA
2/16/2009 1752.6 132033.3 NA NA
2/17/2009 1707.98 128672.3 NA NA
2/18/2009 1721.69 129704.9 NA NA
2/19/2009 1699.04 129354.9 NA NA
2/20/2009 1663.16 126623.3 NA NA
2/23/2009 1700.45 129461.8 NA NA
2/24/2009 1683.49 128171.1 NA NA
2/25/2009 1685.95 128357.7 NA NA
2/26/2009 1686.63 128409.8 NA NA
2/27/2009 1663.09 126617.8 NA NA
3/2/2009 1598.99 121737.4 NA NA
3/3/2009 1593.9 121349.9 NA NA
3/4/2009 1610.4 123535 NA NA
3/5/2009 1583.61 121479.6 NA NA
3/6/2009 1577.84 121037.6 NA NA
3/9/2009 1519.27 116544.3 NA NA
3/10/2009 1549.31 118848.4 NA NA
3/11/2009 1569.91 120428.8 NA NA
3/12/2009 1557.42 119470.8 NA NA
3/13/2009 1645 126189.2 NA NA
3/16/2009 1654.17 126892.8 NA NA
3/17/2009 1625.72 124709.9 NA NA
3/18/2009 1648.87 126062.8 NA NA
3/19/2009 1658.2 126776.4 NA NA
3/20/2009 1670.82 127741.1 NA NA
3/23/2009 1741.08 136276 NA NA
3/24/2009 1785.31 139737.4 NA NA
3/25/2009 1769.97 138536.7 NA NA
3/26/2009 1840.19 144032.8 NA NA
3/27/2009 1826.45 142957.5 NA NA
3/30/2009 1750.57 137018.7 NA NA
3/31/2009 1778.66 139217 NA NA
4/1/2009 1781.03 139402.6 NA NA
4/2/2009 1886.8 147680.9 NA NA
4/3/2009 1905.13 149116.3 NA NA
4/6/2009 1933.5 151336.3 NA NA
4/7/2009 1885.8 147603.2 NA NA
 4/8/2009 1866.51 146093.3 NA NA
4/9/2009 1913.13 149741.9 NA NA
4/10/2009 1913.13 149741.9 NA NA
4/13/2009 1963.62 153693.9 NA NA
4/14/2009 1987.91 155352.5 NA NA
4/15/2009 1997.3 156086.9 NA NA
4/16/2009 1982.38 154920.6 NA NA
4/17/2009 1987.72 155314.8 NA NA
4/20/2009 1965.36 153536.7 NA NA
4/21/2009 1978.36 154552.3 NA NA
4/22/2009 1933.63 150962.1 NA NA
4/23/2009 1951.62 152319.3 NA NA
4/24/2009 1948.96 151735.6 NA NA
4/27/2009 1912.94 148931.1 NA NA
4/28/2009 1908.32 148069.4 NA NA
4/29/2009 1952.25 151439.6 NA NA
4/30/2009 2028.37 157228.8 NA NA
5/1/2009 2028.37 157228.8 NA NA
5/4/2009 2143.59 166107.4 NA NA
5/5/2009 2192.48 169844.2 NA NA
5/6/2009 2306.91 178414.8 NA NA
5/7/2009 2379.31 183538.4 NA NA
5/8/2009 2375.71 183260.9 NA NA
5/11/2009 2299.17 177356.4 NA NA
5/12/2009 2311.94 178341.4 NA NA
5/13/2009 2320.49 178927.2 NA NA
5/14/2009 2253.41 173754.1 NA NA
5/15/2009 2272.99 175201.1 NA NA
5/18/2009 2312.5 178246.8 NA NA
5/19/2009 2401.08 185074.1 NA NA
5/20/2009 2414.04 185801.2 NA NA
5/21/2009 2352.05 181030.4 NA NA
5/22/2009 2388.54 183838.8 NA NA
5/25/2009 2412.14 185655.3 NA NA
5/26/2009 2381.64 183308 NA NA
5/27/2009 2453.78 188817.3 NA NA
5/28/2009 2439.83 187744.4 NA NA
5/29/2009 2478.26 190701.1 NA NA
6/1/2009 2532.51 194876.1 NA NA
6/2/2009 2527.99 194528 NA NA
6/3/2009 2536.5 195183 NA NA
6/4/2009 2514.07 193457.1 NA NA
6/5/2009 2549.83 196208.4 NA NA
6/8/2009 2483.17 191078.8 NA NA
6/9/2009 2500.37 192403 NA NA
6/10/2009 2544.37 195788.6 NA NA
6/11/2009 2534.36 195017.9 NA NA
6/12/2009 2529.31 194629.9 NA NA
6/15/2009 2464.93 189675.8 NA NA
6/16/2009 2434.72 187350.6 NA NA
6/17/2009 2416.93 186548.5 NA NA
6/18/2009 2380.49 183736.1 NA NA
6/19/2009 2418.77 186690.6 NA NA
6/22/2009 2412.11 189229.9 NA NA
6/23/2009 2368.68 185823 NA NA
6/24/2009 2424.92 190234.8 NA NA
6/25/2009 2449.93 192436.9 NA NA
6/26/2009 2466.41 193731.9 NA NA
6/29/2009 2465.58 193666.9 NA NA
6/30/2009 2482.58 195001.8 NA NA
7/1/2009 2503.22 196623.5 NA NA
7/2/2009 2469.47 193971.8 NA NA
7/3/2009 2447.05 192211.1 NA NA
7/6/2009 2411.23 189397.3 NA NA
7/7/2009 2417.8 189913.3 NA NA
7/8/2009 2404.51 188869.6 NA NA
7/9/2009 2455.41 192867.6 NA NA
7/10/2009 2455.8 192898.7 NA NA
7/13/2009 2411.82 189443.6 NA NA
7/14/2009 2458.54 193113.8 NA NA
7/15/2009 2542.46 199705.4 NA NA
7/16/2009 2554.8 200674.7 NA NA
7/17/2009 2586.66 203177.2 NA NA
7/20/2009 2613.46 205282.4 NA NA
7/21/2009 2611.53 205130.5 NA NA
7/22/2009 2607.8 204837.9 NA NA
7/23/2009 2644.05 207685.4 NA NA
7/24/2009 2695.69 212250 NA NA
7/27/2009 2742.28 215872 NA NA
7/28/2009 2792.71 219841.9 NA NA
7/29/2009 2771.74 218167.9 NA NA
7/30/2009 2806.58 220859.5 NA NA
7/31/2009 2831.08 222787.1 NA NA
8/3/2009 2854.97 224667.1 NA NA
8/4/2009 2819.97 221912.8 NA NA
8/5/2009 2784.44 218399.9 NA NA
8/6/2009 2778.75 217953.4 NA NA
8/7/2009 2723.05 213584.3 NA NA
8/10/2009 2723.05 213584.3 NA NA
8/11/2009 2774.26 217601.7 NA NA
 8/12/2009 2746.5 215423.8 NA NA
8/13/2009 2793.83 217980.5 NA NA
8/14/2009 2812.36 219426.1 NA NA
8/17/2009 2721.46 212293.6 NA NA
8/18/2009 2745.09 214106.5 NA NA
8/19/2009 2700.53 210359.8 NA NA
8/20/2009 2743.03 213426.8 NA NA
8/21/2009 2727.56 212200.8 NA NA
8/24/2009 2799.87 217826.8 NA NA
8/25/2009 2807.46 218363.1 NA NA
8/26/2009 2821.14 219169 NA NA
8/27/2009 2835.95 220319.9 NA NA
8/28/2009 2837.06 220367.5 NA NA
8/31/2009 2787.63 216206.2 NA NA
9/1/2009 2791.38 216497.3 NA NA
9/2/2009 2762.94 214291.1 NA NA
9/3/2009 2793.5 216661.8 NA NA
9/4/2009 2819.65 218690.1 NA NA
9/7/2009 2842.51 220462.8 NA NA
9/8/2009 2860.74 221877.1 NA NA
9/9/2009 2849.54 221007.9 NA NA
9/10/2009 2883.44 223637.3 NA NA
9/11/2009 2882.38 223555.3 NA NA
9/14/2009 2837.99 220112.5 NA NA
9/15/2009 2836.55 220000.6 NA NA
9/16/2009 2875.27 223003.7 NA NA
9/17/2009 2873.32 222852.3 NA NA
9/18/2009 2846.77 221403.8 NA NA
9/21/2009 2846.77 221403.8 NA NA
9/22/2009 2887.32 233755.6 NA NA
9/23/2009 2887.65 233782.4 NA NA
9/24/2009 2867.76 232171.6 NA NA
9/25/2009 2862.8 231770.2 NA NA
9/28/2009 2826.71 228848.3 NA NA
9/29/2009 2863.33 231813.3 NA NA
9/30/2009 2873.29 232619.4 NA NA
10/1/2009 2857.01 231301.8 NA NA
10/2/2009 2800.13 226696.8 NA NA
10/5/2009 2777.77 224886.8 NA NA
10/6/2009 2808.05 227337.6 NA NA
10/7/2009 2832.49 229316.7 NA NA
10/8/2009 2850.04 230737.6 NA NA
10/9/2009 2851.72 230873.5 NA NA
10/12/2009 2881.77 233306.4 NA NA
10/13/2009 2868.8 232256.1 NA NA
10/14/2009 2911.89 235745 NA NA
10/15/2009 2915.83 236064.1 NA NA
10/16/2009 2913.54 235713.1 NA NA
10/19/2009 2917.4 236024.9 NA NA
10/20/2009 2916.74 235971.9 NA NA
10/21/2009 2896.8 234358 NA NA
10/22/2009 2885.41 233437.1 NA NA
10/23/2009 2921.32 236342.2 NA NA
10/26/2009 2922.69 236453 NA NA
10/27/2009 2898.9 234528.1 NA NA
10/28/2009 2850.59 230565.5 NA NA
10/29/2009 2832.66 229114.8 NA NA
10/30/2009 2852.91 230752.8 NA NA
11/2/2009 2847.27 230256.8 NA NA
11/3/2009 2821.57 228178.3 NA NA
11/4/2009 2851.38 230535.9 NA NA
11/5/2009 2830.61 228857.1 NA NA
11/6/2009 2861.69 231369.5 1273.19 381057
11/9/2009 2899.54 234430.2 1273.19 381057
11/10/2009 2914.86 235668.4 1273.19 381057
11/11/2009 2950.36 238525.3 1273.19 381057
11/12/2009 2935.08 237290.4 1273.19 381057
11/13/2009 2936.29 237376.9 1273.19 381057
11/16/2009 2997.24 243361.1 1273.19 381057
11/17/2009 2976.9 241709.4 1273.19 381057
11/18/2009 2958.39 239968.9 1287.67 385390
11/19/2009 2973.21 241170.8 1289.32 385832
11/20/2009 2976.17 241411 1287 395749
11/23/2009 3015.34 244588.1 1283.49 394670
11/24/2009 2996.46 243023.2 1284.71 395951
11/25/2009 3010.32 244147 1283.61 395612
11/26/2009 2977.33 241470.9 1283.22 395492
11/27/2009 2977.33 241470.9 1283.22 395492
11/30/2009 2944.88 238839.6 1271.6 391913
12/1/2009 2986.73 242233.7 1279.27 394277
12/2/2009 3014.1 244453.7 1286 395659
12/3/2009 3026.86 245488.3 1287.51 396033
12/4/2009 3008.35 243987.3 1285.93 395363
12/7/2009 3014.79 244509.8 1281.89 393856
12/8/2009 3023.97 245254.3 1278.67 392644
12/9/2009 3018.56 244529.3 1272.9 390871
12/10/2009 3002 243187.6 1277.1 392159
12/11/2009 3022.38 244838.6 1277.19 392189
12/14/2009 3021.08 244733.3 1277.19 392189
12/15/2009 3020.17 244659.8 1277.19 392189
12/16/2009 3036.61 245991.4 1277.19 392189
12/17/2009 3035.89 245933.4 1285.3 394360
12/18/2009 3030.44 244999.8 1285.3 394360
12/21/2009 3013.38 244104.8 1273.83 390421
12/22/2009 3053.4 247346.3 1278.65 391900
12/23/2009 3072.58 248900.5 1278.65 391900
12/24/2009 3068.41 248900.5 1278.65 391900
12/25/2009 3068.41 248900.5 1278.65 391900
12/28/2009 3087.84 250136.7 1278.65 391900
12/29/2009 3103.07 251370.1 1294.17 396501
12/30/2009 3113.88 252246 1294.17 396501
12/31/2009 3133.2 253810.6 1294.17 396501
1/1/2010 3133.2 253810.6 1294.17 396501
1/4/2010 3129.88 253542.2 1294.17 396501
1/5/2010 3157.7 255795.3 1294.17 396501
1/6/2010 3168.75 256690.3 1294.17 396501
1/7/2010 3150.1 255179.9 1294.17 396501
1/8/2010 3160.39 256013.3 1294.17 396501
1/11/2010 3172.03 256956.6 1294.17 396501
1/12/2010 3153.19 255430.2 1312.45 401985
1/13/2010 3123.2 253001 1309.06 400946
1/14/2010 3146.07 254853.3 1314.34 402562
1/15/2010 3144.88 254756.8 1318.27 403765
1/18/2010 3148.77 255072.2 1317.67 403583
1/19/2010 3149.75 255151.3 1320.06 405034
1/20/2010 3128.34 253417.2 1326.43 409081
1/21/2010 3082.77 249725.7 1328.2 409627
1/22/2010 3048.95 246986.3 1320.16 407147
1/25/2010 3040.31 246285.6 1316.58 406002
1/26/2010 2963.13 240033.8 1302.61 401693
1/27/2010 2926.28 237048.8 1285.08 396290
1/28/2010 2982.59 241552.6 1283.81 395897
1/29/2010 2969.26 240472.9 1278.37 394220
2/1/2010 2961.63 239668.8 1278.37 394220
2/2/2010 2945.07 238328.8 1283.05 395661
2/3/2010 2992.66 242179.9 1288.65 396108
2/4/2010 2971.16 240440.3 1286.5 395446
2/5/2010 2904.68 235060.4 1269.07 390089
2/8/2010 2915.57 235941.7 1256.17 386126
2/9/2010 2971.21 240444.1 1254.8 385702
2/10/2010 2959.71 239513.4 1267.31 389550
2/11/2010 2980.53 241198.6 1270.62 390565
2/12/2010 2986.24 241660.3 1274.66 391807
2/15/2010 2986.24 241660.3 1274.66 391807
2/16/2010 2986.24 241660.3 1274.66 391807
2/17/2010 3024.29 244739.9 1280.44 393583
2/18/2010 2997.37 242560.9 1280.36 393560
2/19/2010 2984.33 241506.1 1279.01 393145
2/22/2010 2984.67 241533.8 1287.93 395886
2/23/2010 3011.83 243731.6 1288.44 395885
2/24/2010 2989.74 241943.5 1292.86 397242
2/25/2010 2975.68 240805.8 1292.87 396948
2/26/2010 2977.9 240955.6 1292.87 396948
3/1/2010 3003.01 242987.9 1305.71 400890
3/2/2010 3001 242825.1 1311.88 402346
3/3/2010 3012.46 243752.3 1309.89 401733
3/4/2010 2997.21 242518.1 1308.39 401105
3/5/2010 3020.58 244409.3 1324.37 406005
3/8/2010 3068.52 248288 1349.28 413641
3/9/2010 3073.9 248723.3 1342.87 411678
3/10/2010 3098.53 250716.4 1353.35 414890
3/11/2010 3111.1 251733.7 1349.16 412769
3/12/2010 3119.17 252386.9 1339.85 409572
3/15/2010 3111.56 251770.6 1328.39 405970
3/16/2010 3135.48 253706.4 1327.57 405718
3/17/2010 3166.57 255709.4 1330.72 406682
3/18/2010 3160.76 255240.1 1330.72 406680
3/19/2010 3162.67 255394.4 1325.26 405012
3/22/2010 3133.91 255881.8 1322.24 403642
3/23/2010 3151.78 257341.6 1333.69 407137
3/24/2010 3130.85 255632.4 1338.39 408574
3/25/2010 3133.03 255810.4 1341.49 409520
3/26/2010 3152.45 257396.1 1344.2 410348
3/29/2010 3177.25 259421 1348.37 411620
3/30/2010 3181.86 259797.4 1348.51 411663
3/31/2010 3132.05 255729.9 1349.76 412044
4/1/2010 3192.31 260650.1 1359.23 414936
4/2/2010 3192.31 260650.1 1365.47 416840
4/5/2010 3219.81 262896.1 1371.41 418653
4/6/2010 3227.55 263527.8 1374.08 419468
4/7/2010 3241.21 264643.2 1374.82 419696
4/8/2010 3214.18 262436.5 1362.39 415900
4/9/2010 3223.7 263213.9 1363.47 416228
4/12/2010 3229.35 263674.4 1369.34 417983
4/13/2010 3223.31 263181.8 1364.15 416397
4/14/2010 3275.72 267445.3 1365.63 416824
4/15/2010 3272.68 267197.3 1368.64 417741
4/16/2010 3262.11 266333.8 1362.44 415849
4/19/2010 3211.92 262236.6 1356.49 413945
4/20/2010 3234.52 264046.8 1365.93 416826
4/21/2010 3219.63 262831.3 1363.62 416121
4/22/2010 3234.39 263953.6 1367.07 417175
4/23/2010 3247.04 264644.2 1366.83 417100
4/26/2010 3268.16 265895.1 1371.23 418127
4/27/2010 3262.14 264926.6 1370.87 418019
4/28/2010 3197.1 259645.3 1364.17 415974
4/29/2010 3226.51 262033.6 1366.92 416813
4/30/2010 3243.52 263414.7 1377.68 420095
5/3/2010 3212.1 260723.9 1378.21 420257
5/4/2010 3167.15 256912.2 1374.77 419008
5/5/2010 3124.09 253293 1367.36 416750
5/6/2010 3101.52 251463.4 1363.49 415570
5/7/2010 3086.94 249822.1 1364.53 415888
5/10/2010 3151.9 255079.5 1365.86 416223
5/11/2010 3126.94 253059.4 1372.9 418331
5/12/2010 3152.88 255065.8 1376.36 419385
5/13/2010 3139.3 253967 1379.73 420265
5/14/2010 3125.39 252841.5 1371.92 417887
5/17/2010 3103.61 250936.3 1366.77 416317
5/18/2010 3115.28 251879.8 1363.43 415040
5/19/2010 3038.83 245698.1 1340.94 408193
5/20/2010 3022.1 243835.3 1337.12 406924
5/21/2010 2964.69 239203.5 1318.41 401174
5/24/2010 2989.57 241211.1 1306.06 397415
5/25/2010 2909.17 234723.6 1281.9 390066
5/26/2010 2959.01 238744.9 1280.68 388843
5/27/2010 3006.94 242612.5 1301.41 395138
5/28/2010 3006.94 242612.5 1301.41 395138
5/31/2010 3021.11 243755.4 1317.66 400072
6/1/2010 2980.32 240464 1315.58 399438
6/2/2010 2993.64 241538.8 1308.45 397274
6/3/2010 3065.96 247374.4 1327.34 403009
6/4/2010 3081.14 248528.6 1327.29 402993
6/7/2010 3021.17 243691.6 1318.96 400464
6/8/2010 3015.38 243224.5 1321.4 401058
6/9/2010 3014.49 243152.9 1323.35 401650
6/10/2010 3051.58 246144.3 1324.61 402033
6/11/2010 3069.93 247624.4 1328.66 403081
6/14/2010 3093.84 249553 1331.21 403854
6/15/2010 3093.99 249565.1 1332.45 404233
6/16/2010 3125.53 252109.1 1337.34 405714
6/17/2010 3122.25 251844.8 1338.71 406130
6/18/2010 3110.66 250910.3 1352.28 410247
6/21/2010 3168.01 255886 1370.34 411487
6/22/2010 3153.37 254702.9 1358.18 407837
6/23/2010 3151.99 254591.9 1364.61 409767
6/24/2010 3126.26 252513.3 1360.9 408586
6/25/2010 3130.68 252870.6 1361.5 408765
6/28/2010 3150.83 254498.1 1361.52 408483
6/29/2010 3107.31 250982.4 1355.67 406728
6/30/2010 3112.98 251177.3 1349.69 404933
7/1/2010 3096.34 249834.6 1344.29 403314
7/2/2010 3122.51 251945.9 1343.2 402905
7/5/2010 3122.32 251930.9 1335.04 400458
7/6/2010 3148.67 254056.8 1342.84 402796
7/7/2010 3140.99 253437.5 1347.63 404233
7/8/2010 3180.65 256637.8 1352.03 405553
7/9/2010 3202.63 258410.4 1360.53 408104
7/12/2010 3211.57 259132.5 1363.03 408854
7/13/2010 3215.29 259432.4 1369.33 410742
7/14/2010 3241.75 261567.8 1378.03 413272
7/15/2010 3231.59 260747.8 1370.84 411116
7/16/2010 3247.15 262002.6 1373.48 411908
7/19/2010 3233.64 260913.3 1370.09 410890
7/20/2010 3237.15 261196.1 1374.78 412221
7/21/2010 3213.05 259201.1 1378.38 413255
7/22/2010 3245.53 261820.9 1373.27 411723
7/23/2010 3265.07 263397.8 1383.17 414691
7/26/2010 3257.96 262823.9 1389.47 416581
7/27/2010 3271.92 263921.6 1389.9 416710
7/28/2010 3279.18 264453.2 1393.17 417622
7/29/2010 3292.65 265539.6 1396.48 418613
7/30/2010 3282.6 264658.2 1399.75 419386
8/2/2010 3323.63 267966.1 1402.51 420214
8/3/2010 3312.35 267056.5 1405.18 420249
8/4/2010 3300.54 265913.4 1404.06 419914
8/5/2010 3305.92 266346.7 1403.38 419709
8/6/2010 3300.94 265310.1 1402.89 419207
8/9/2010 3300.94 265310.1 1403.11 419272
8/10/2010 3289.08 264356.9 1402.67 418980
8/11/2010 3250.47 264356.9 1395.66 416885
8/12/2010 3225.98 259285.2 1391.96 415780
8/13/2010 3240.61 260430.1 1403.13 419117
8/16/2010 3233.49 259858.1 1413.88 422329
8/17/2010 3222.81 258958.9 1422.03 424760
8/18/2010 3222.21 258605.9 1429.29 426930
8/19/2010 3252.88 261032.9 1436.57 429104
8/20/2010 3244.5 260121.3 1439.1 429860
8/23/2010 3232.92 259192.5 1447.48 432365
8/24/2010 3229.44 258913.6 1450.19 433173
 8/25/2010 3237.11 259241.6 1441.11 430460
8/26/2010 3236.36 259181.4 1453.18 433861
8/27/2010 3250.6 260321.9 1456.33 434801
8/30/2010 3271.89 261944.8 1468.13 438325
8/31/2010 3264.44 261348.6 1468.13 438325
9/1/2010 3300.39 264226.8 1477.9 441242
9/2/2010 3304.64 264566.7 1487.82 444051
9/3/2010 3322.23 265975.3 1483.11 442386
9/6/2010 3357.66 268811.5 1482.09 442081
9/7/2010 3359.33 268945.4 1482.38 441954
9/8/2010 3336.56 266759.6 1482.35 441531
9/9/2010 3348.59 267721.6 1486.11 442651
9/10/2010 3348.59 267721.6 1486.11 442651
9/13/2010 3397.93 271666.2 1506.76 448554
9/14/2010 3377.81 270057.5 1525.46 453937
9/15/2010 3402.61 272040.6 1523.97 453478
9/16/2010 3398.26 271692.9 1523.97 453478
9/17/2010 3408.52 272512.8 1518.06 451637
9/20/2010 3413.63 276140.6 1520.88 455196
9/21/2010 3429.59 277431.9 1527.4 457146
9/22/2010 3430.38 277496.1 1526.12 456763
9/23/2010 3416.01 276333.3 1510.52 451601
9/24/2010 3426.59 277189.2 1503.38 449466
9/27/2010 3449.62 279051.8 1517.38 453651
9/28/2010 3431.76 277607.4 1512.63 452083
9/29/2010 3441.39 278386.3 1514.84 452744
9/30/2010 3432.08 277632.9 1516.63 453278
10/1/2010 3468.94 280614.7 1519.55 454151
10/4/2010 3498.36 282994.6 1515.35 452895
10/5/2010 3503.8 283435 1525.63 455970
10/6/2010 3534.49 285917.9 1533.59 458267
10/7/2010 3508.55 283818.8 1535.51 458839
10/8/2010 3493.8 282626.2 1535.46 458825
10/11/2010 3504.96 283528.5 1541.68 460682
10/12/2010 3491.47 282269.8 1540.81 460425
10/13/2010 3550 287001.6 1551.58 463644
10/14/2010 3542.09 286361.8 1550.98 463462
10/15/2010 3552.34 287190.8 1544.21 461441
10/18/2010 3526.84 285129.6 1534.73 458606
10/19/2010 3539.06 286116.9 1542.97 461068
10/20/2010 3524.49 284939.2 1541.02 460487
10/21/2010 3507.17 283539.4 1545.42 461802
10/22/2010 3518.31 284439.3 1545.03 461685
10/25/2010 3527.74 285201.9 1546.09 461931
10/26/2010 3506.04 283447.9 1551.8 463636
10/27/2010 3463.77 280030.3 1554.04 464306
10/28/2010 3470.14 280489.3 1554.39 464410
10/29/2010 3484.69 281665.4 1560.83 466335
11/1/2010 3540.19 286107.6 1564.99 467576
11/2/2010 3554.71 287281.8 1561.78 466619
11/3/2010 3577.04 289046.1 1562.84 466936
11/4/2010 3594.05 290421.1 1567.14 468218
11/5/2010 3594.05 290421.1 1567.14 468218
11/8/2010 3660.7 295806.8 1575.84 470728
11/9/2010 3675.36 296991.1 1582.78 472799
11/10/2010 3648.33 294806.8 1584.31 473258
11/11/2010 3652.92 295178.4 1570.44 468825
11/12/2010 3607.18 291468.9 1556.04 464525
11/15/2010 3590.32 290106.4 1557.85 465066
11/16/2010 3563.08 287892.5 1559.9 465679
11/17/2010 3563.08 287892.5 1559.9 465679
11/18/2010 3566.54 288172.4 1558.61 463544
11/19/2010 3546.74 286572.2 1568.41 466458
11/22/2010 3539.58 285993.9 1565.44 465574
11/23/2010 3469.76 280202.7 1549.12 460722
11/24/2010 3481.64 281162.3 1550.17 461032
11/25/2010 3506.3 283153.6 1558.45 463495
11/26/2010 3505.03 283051.1 1554.28 462121
11/29/2010 3505.18 283062.9 1558.79 471939
11/30/2010 3490.18 281851.8 1547.62 468558
12/1/2010 3531.51 285189.1 1547.9 468618
12/2/2010 3549.29 286625 1566.46 474235
12/3/2010 3520.97 284337.9 1564.53 472787
12/6/2010 3530.92 285141.6 1565.32 473027
12/7/2010 3542.54 286080.3 1565.32 473027
12/8/2010 3554.66 287059.1 1574.89 475648
12/9/2010 3566.84 287722.5 1586.82 479162
12/10/2010 3539.31 285501.8 1572.21 474751
12/13/2010 3535.86 285223.5 1575.13 475542
12/14/2010 3529.85 284738.9 1578.16 475790
12/15/2010 3496.84 282075.8 1576.61 475324
12/16/2010 3497.36 282118 1564.52 471678
12/17/2010 3503.29 282596.6 1566.98 472420
12/20/2010 3481.02 281518.5 1562.8 474148
12/21/2010 3495.38 282137.4 1572.52 477096
12/22/2010 3500.35 282538.3 1582.83 480225
12/23/2010 3493.08 281951.3 1582.24 480045
12/24/2010 3499.78 282492.4 1579.21 479125
12/27/2010 3517.1 283890.3 1579.36 479171
12/28/2010 3544.19 286077.3 1585.33 480984
12/29/2010 3571.15 288253.1 1592.54 483170
12/30/2010 3576.22 288662 1586.87 481449
12/31/2010 3551.25 286647.1 1586.87 481449
1/3/2011 3602.16 290755.9 1602.02 486048
1/4/2011 3618.33 292061.1 1621.68 491903
1/5/2011 3622.74 292417 1636.6 496427
1/6/2011 3651.07 294703.8 1638.9 497125
1/7/2011 3630.64 293055.3 1642.91 498343
1/10/2011 3594.93 290172.4 1633.83 495588
1/11/2011 3608.54 291270.7 1633.22 495405
1/12/2011 3612.37 291580.4 1636.93 496530
1/13/2011 3624.53 292562.1 1642.59 498139
1/14/2011 3613.5 291671.7 1640.84 497608
1/17/2011 3605.35 291013.4 1646.03 499065
1/18/2011 3617.54 291997.4 1641.38 497654
1/19/2011 3609.05 291312.2 1637.69 496537
1/20/2011 3568.45 288034.9 1637.69 496537
1/21/2011 3545.2 286158.3 1617.74 490489
1/24/2011 3546.49 286262.4 1613.09 489076
1/25/2011 3541.36 285848.6 1595.79 483831
1/26/2011 3586.17 289408.9 1589.07 481796
1/27/2011 3585.12 289324.5 1596.34 484000
1/28/2011 3596.09 290209.6 1591.05 482394
1/31/2011 3540.45 285719.6 1589 481775
2/1/2011 3548.12 286170.6 1589 481775
2/2/2011 3577.52 288541.7 1601.43 485541
2/3/2011 3577.52 288541.7 1601.43 485541
2/4/2011 3577.52 288541.7 1601.43 485541
2/7/2011 3556.95 286839.9 1605.37 486738
2/8/2011 3549.34 286226.8 1609.51 487992
2/9/2011 3510.57 283100 1605.86 486887
2/10/2011 3458.01 278861.3 1575.38 476719
2/11/2011 3428.9 276513.7 1565.47 473719
2/14/2011 3459.15 278953.8 1576.8 477146
2/15/2011 3432.67 276818.4 1576.8 477146
2/16/2011 3448.35 278082.3 1577.81 477452
2/17/2011 3435.09 277013.5 1580.18 478169
2/18/2011 3439.65 277381.1 1589.6 481020
2/21/2011 3421.47 275914.9 1598.29 483650
2/22/2011 3364.1 271288.4 1586.28 479776
2/23/2011 3344.87 269737.4 1583.63 478976
2/24/2011 3312.8 267151.8 1562.2 472245
2/25/2011 3370.84 271832 1561.56 472054
2/28/2011 3354.51 270514.9 1563.64 472683
3/1/2011 3418.12 275645.1 1575.16 476164
 3/2/2011 3373.45 272042.4 1572.06 475227
3/3/2011 3384.42 272926.9 1580.02 477634
3/4/2011 3411.12 275079.9 1596.52 482622
3/7/2011 3416.92 275548.1 1589.31 480443
3/8/2011 3458.51 278901.8 1591.63 481052
3/9/2011 3446.32 277918.6 1597.95 482965
3/10/2011 3426.86 276349.6 1590.84 480815
3/11/2011 3391.26 273478.6 1570.7 474066
3/14/2011 3377.18 272343.6 1570.59 473980
3/15/2011 3282.72 264726 1560.13 470427
3/16/2011 3317.23 266964.9 1568.86 473060
3/17/2011 3285.82 264437.8 1568.49 472948
3/18/2011 3277.9 263799.9 1580.9 476690
3/21/2011 3331.2 270534.7 1586.14 479979
3/22/2011 3352.68 272278.9 1586.37 480049
3/23/2011 3374.39 274042.1 1589.38 480960
3/24/2011 3397.65 275931.1 1591.36 481557
3/25/2011 3428.71 278453.5 1593.15 482100
3/28/2011 3413.68 277232.9 1591.78 481686
3/29/2011 3413.2 277193.9 1597.92 483544
3/30/2011 3456.03 280672.5 1610.06 487215
3/31/2011 3467.79 281627.6 1624.25 491511
4/1/2011 3484.11 282952.9 1635.03 494772
4/4/2011 3506.61 284780.2 1635.12 494802
4/5/2011 3513.45 285336.1 1632.59 494035
4/6/2011 3539.78 287474.3 1632.4 493977
4/7/2011 3541.26 287594.3 1641.91 496854
4/8/2011 3558.74 289013.9 1637.24 495441
4/11/2011 3528.74 286577.4 1623.06 491150
4/12/2011 3503.68 284542.7 1607.83 485400
4/13/2011 3541.74 287633.4 1618.02 488475
4/14/2011 3527.04 286439.6 1607.71 485362
4/15/2011 3521.36 285930.7 1603.64 484135
4/18/2011 3511.39 285121.6 1609.94 486037
4/19/2011 3495.18 283397.3 1603.43 484002
4/20/2011 3540.4 287063.8 1613.43 487021
4/21/2011 3572.76 289687.1 1609.68 485529
4/22/2011 3572.76 289687.1 1605.9 484391
4/25/2011 3567.07 289051.6 1607.27 484803
4/26/2011 3555.39 287385.6 1610.75 485851
4/27/2011 3567.56 288369.1 1613.46 486670
4/28/2011 3571.2 288578.6 1619.14 488383
4/29/2011 3567.04 288113.6 1618.77 488272
5/2/2011 3567.04 288113.6 1618.77 488272
5/3/2011 3539.58 285663.5 1615.1 487166
 5/4/2011 3495.62 282057.6 1611.89 486198
5/5/2011 3497.04 281586.6 1604.25 483893
5/6/2011 3487.21 280651.7 1598.26 482085
5/9/2011 3532.24 284039.8 1602.67 483329
5/10/2011 3553.99 285788.5 1606.84 484587
5/11/2011 3577.55 287683.3 1620.2 488615
5/12/2011 3530.88 283451.4 1616.71 487426
5/13/2011 3568.37 286461 1625.62 490114
5/16/2011 3539.42 283997.6 1620.91 488693
5/17/2011 3539.42 283997.6 1620.91 488693
5/18/2011 3545.19 284426.6 1626.18 490281
5/19/2011 3580.57 287265 1629.91 491156
5/20/2011 3576.03 286901 1627.11 490206
5/23/2011 3510.51 281644.1 1614.38 486371
5/24/2011 3513.45 281880.3 1618.58 486590
5/25/2011 3519.72 282383 1620.12 487054
5/26/2011 3525.43 282840.9 1627.9 489392
5/27/2011 3538.77 283911.2 1636.23 491856
5/30/2011 3544.5 284371.3 1630.05 489996
5/31/2011 3566.32 286121.6 1646.38 494904
6/1/2011 3581.96 287292.4 1644.4 494310
6/2/2011 3568.11 286181.5 1646.11 494824
6/3/2011 3551.26 284829.9 1648.02 495397
6/6/2011 3515.2 281937.8 1641.98 492951
6/7/2011 3517.71 282139.4 1641.71 492870
6/8/2011 3503.07 280964.8 1641.6 492839
6/9/2011 3496.96 280474.7 1640.65 492552
6/10/2011 3475.26 278734.8 1646.26 494238
6/13/2011 3453.46 276985.8 1636.1 490952
6/14/2011 3451.6 276837 1638.89 491789
6/15/2011 3448.7 276604.3 1647.02 494227
6/16/2011 3409.54 273463.1 1644.96 493608
6/17/2011 3392.77 272118.4 1654.68 496527
6/20/2011 3402.15 274189.6 1650.78 503635
6/21/2011 3447.22 277821.3 1652.47 504150
6/22/2011 3435.16 276849.4 1659.42 506269
6/23/2011 3437.29 277021.3 1655.02 504928
6/24/2011 3462.28 279035.3 1656.57 505400
6/27/2011 3441.31 277344.9 1654.31 504710
6/28/2011 3444.14 277573.4 1663.06 507134
6/29/2011 3476.83 280207.9 1668.34 508745
6/30/2011 3522.77 283910.5 1672.64 510055
7/1/2011 3543.73 285599.9 1676.74 511307
7/4/2011 3560.03 286913.4 1676.11 511114
7/5/2011 3533.22 284752.3 1675.59 510955
 7/6/2011 3516.31 283389.6 1685.63 514019
7/7/2011 3528.91 284405.1 1684.47 513665
7/8/2011 3557.59 286716.9 1689.64 515117
7/11/2011 3519.31 283631.3 1683.12 513128
7/12/2011 3474.15 279991.6 1672.99 509742
7/13/2011 3486.63 280997.4 1675.97 510571
7/14/2011 3486.94 281023.1 1675.1 510306
7/15/2011 3481.91 280617.4 1672.35 509469
7/18/2011 3475.94 280136.2 1656.79 504728
7/19/2011 3495.32 281698.2 1649.44 502489
7/20/2011 3529.65 284464.8 1656.99 504732
7/21/2011 3543.17 286184.1 1660.4 505772
7/22/2011 3593.35 290236.4 1659.61 505529
7/25/2011 3581.16 289196.6 1653.82 503766
7/26/2011 3598.5 290544.6 1656.12 504467
7/27/2011 3609.2 291180.5 1653.21 503305
7/28/2011 3605.03 290843.8 1646.57 501284
7/29/2011 3604.36 290789.8 1643.28 500282
8/1/2011 3633.75 293161.4 1653.3 503197
8/2/2011 3593.52 289211.4 1649.95 502176
8/3/2011 3540.64 284955.7 1641.6 499029
8/4/2011 3514.25 282831.6 1643.49 499604
8/5/2011 3395.93 271849.3 1621.93 492352
8/8/2011 3276.7 261793.2 1592.73 483489
8/9/2011 3276.7 261793.2 1566.57 475422
8/10/2011 3205.23 256082.9 1575.49 478128
8/11/2011 3176.97 253825.5 1571.16 476817
8/12/2011 3239.13 258760.3 1578.83 479143
8/15/2011 3266.19 260921.4 1595.94 484335
8/16/2011 3224 257139.1 1594.34 483849
8/17/2011 3222.32 256758 1599.48 485411
8/18/2011 3219.38 256433.7 1599.73 485485
8/19/2011 3115.31 248143.4 1579.73 479244
8/22/2011 3113.24 247978.6 1567.15 475426
8/23/2011 3151.23 251004.6 1578.92 478725
8/24/2011 3099.66 246897.4 1564.95 474456
8/25/2011 3152.88 251058.3 1560.25 473030
8/26/2011 3132.86 249464.2 1539.02 466594
8/29/2011 3182.69 253432.4 1541.65 467391
8/30/2011 3182.69 253432.4 1541.65 467391
8/31/2011 3289.43 261907.9 1541.65 467391
9/1/2011 3271.74 260232.9 1541.65 467391
9/2/2011 3244.25 258046.2 1570.21 476051
9/5/2011 3164.47 251700.1 1558.52 472507
9/6/2011 3165.78 251804.9 1549.21 469682
 9/7/2011 3231.75 257051.4 1560.11 472989
9/8/2011 3260.01 259299.8 1568.76 474674
9/9/2011 3223.72 256413.4 1568.21 474447
9/12/2011 3130.7 249014.7 1543.8 467064
9/13/2011 3114.48 247724.1 1546.26 467627
9/14/2011 3125.87 248630.1 1535.16 464269
9/15/2011 3156.23 251044.7 1528.32 462113
9/16/2011 3182.57 253140 1528.32 462113
9/19/2011 3146.28 251023.5 1509.29 457564
9/20/2011 3173.21 253172.3 1506.65 456764
9/21/2011 3185.72 254170 1515.61 459482
9/22/2011 3104.4 247682.2 1482.26 449370
9/23/2011 3079.61 245703.9 1460.31 442289
9/26/2011 3028.84 241653.5 1424.46 431234
9/27/2011 3110.53 248171.4 1459.12 441726
9/28/2011 3082.31 245919.5 1467.49 444104
9/29/2011 3090.24 246552.7 1484.52 449256
9/30/2011 3052.63 243551.3 1484.16 449148
10/3/2011 2991.28 238657 1463.19 442800
10/4/2011 2888.15 230428.9 1456.62 440812
10/5/2011 2885.51 230218.3 1471.91 445440
10/6/2011 2970.43 236993.1 1491.19 451274
10/7/2011 3012.84 240377.4 1497.99 453334
10/10/2011 3044.8 242927 1494.77 452360
10/11/2011 3075.07 245179.8 1510.4 457088
10/12/2011 3126.11 249249.9 1528.52 462546
10/13/2011 3121.79 248905.4 1546.04 467846
10/14/2011 3133.44 249834.3 1543.42 467054
10/17/2011 3173.18 253002.6 1567.95 474478
10/18/2011 3111.2 248060.6 1540.76 466249
10/19/2011 3106.09 247653.2 1551.79 469587
10/20/2011 3076.17 245267.9 1542.92 466651
10/21/2011 3097.18 246942.9 1540.4 465889
10/24/2011 3153.33 251361.4 1552.38 469513
10/25/2011 3163.6 252180 1560.71 472033
10/26/2011 3163.6 252180 1560.71 472033
10/27/2011 3252.27 259248.1 1574.77 476283
10/28/2011 3318.68 264541.8 1586.43 479810
10/31/2011 3261.63 259994.2 1597.49 483070
11/1/2011 3185.77 253947.1 1580.09 477809
11/2/2011 3238.16 258080.5 1575.07 476290
11/3/2011 3209.94 255831.1 1565.88 473511
11/4/2011 3255.04 259308.6 1582.6 478416
11/7/2011 3255.04 259308.6 1582.6 478416
11/8/2011 3275.94 260973.1 1585.76 479370
 11/9/2011 3266.96 260257.5 1595.59 482344
11/10/2011 3184.95 253724.6 1577.39 476842
11/11/2011 3189.73 254092.1 1573.49 475577
11/14/2011 3234.53 257661 1584.33 478854
11/15/2011 3213.75 255971.5 1582.57 478321
11/16/2011 3209.02 255594.8 1582.88 478198
11/17/2011 3176.38 252936.7 1570.68 474515
11/18/2011 3121.61 248575 1558.82 470931
11/21/2011 3084.62 245629.4 1537.04 464350
11/22/2011 3106.59 247379.2 1541.23 465617
11/23/2011 3060.13 243679.6 1536.07 464057
11/24/2011 3060.79 243732.3 1551.95 468856
11/25/2011 3022.82 240708.2 1538.75 463533
11/28/2011 3080.55 245305.6 1538.75 463533
11/29/2011 3073.31 244729.3 1556.23 467798
11/30/2011 3089.73 246036.8 1586.23 476663
12/1/2011 3157.67 251446.6 1600.41 480923
12/2/2011 3170.79 252491.8 1604.46 482141
12/5/2011 3162.64 251842.2 1605.46 482441
12/6/2011 3143.22 250295.6 1595.74 479520
12/7/2011 3181.3 253328.7 1598.93 480190
12/8/2011 3122.62 248390.1 1588.46 476927
12/9/2011 3084.04 245320.9 1574.67 472785
12/12/2011 3092.2 245969.9 1582.19 475044
12/13/2011 3073.91 244514.9 1581.06 468543
12/14/2011 3058.62 243299 1578.61 467817
12/15/2011 3016.11 239917.6 1579.67 468131
12/16/2011 3043.55 242100.6 1581.95 468808
12/19/2011 2996.47 238848 1594.43 468022
12/20/2011 2999.1 238516.1 1580.82 464028
12/21/2011 3066.63 243887 1602.19 470300
12/22/2011 3056.85 243109.3 1609.18 472353
12/23/2011 3070.24 244174.1 1614.43 473838
12/26/2011 3070.24 244174.1 1614.43 473838
12/27/2011 3066.97 243914.3 1619.56 475345
12/28/2011 3058.52 243241.9 1623.02 476360
12/29/2011 3066.01 243837.7 1625.81 477178
12/30/2011 3035.69 241426.3 1651.74 484789
1/2/2012 3035.69 241426.3 1651.74 484789
1/3/2012 3083.89 245259.4 1633.19 479345
1/4/2012 3109.88 247326.6 1623.14 476395
1/5/2012 3112.17 247509 1634.16 479628
1/6/2012 3115.12 247743.5 1633.84 479534
1/9/2012 3087.23 245525 1642.04 481941
1/10/2012 3119.98 248129.6 1642.32 482023
1/11/2012 3151.3 250620.4 1643.04 482118
1/12/2012 3147.31 250303.6 1646.57 483152
1/13/2012 3202.24 254671.8 1643.88 482364
1/16/2012 3162.03 251474.1 1628.76 477928
1/17/2012 3230.13 256890.3 1639.87 481188
1/18/2012 3206.66 255023.8 1637.73 480561
1/19/2012 3224.8 256466.1 1637.13 480382
1/20/2012 3268.59 259948.9 1643.44 482236
1/23/2012 3268.59 259948.9 1643.44 482236
1/24/2012 3268.59 259948.9 1643.44 482236
1/25/2012 3317.07 263804.3 1640.3 481315
1/26/2012 3320.67 264058.6 1644.73 482614
1/27/2012 3345.72 266050.3 1641.53 481676
1/30/2012 3313.63 263498.9 1633.6 479348
1/31/2012 3337.42 265177.1 1641.96 481799
2/1/2012 3335.2 265000.8 1641.96 481799
2/2/2012 3330.94 264662.1 1659.01 486804
2/3/2012 3350.35 266204.6 1660.82 487336
2/6/2012 3375.78 268225.1 1660.82 487336
2/7/2012 3396.08 269838.3 1660.82 487336
2/8/2012 3424.12 272065.9 1676.38 491901
2/9/2012 3422.93 271971.6 1689.49 495746
2/10/2012 3398.63 270040.7 1685.53 494585
2/13/2012 3417.38 271530.9 1686.78 494953
2/14/2012 3430.1 272541.3 1690.27 495978
2/15/2012 3457.97 274755.4 1688.51 494471
2/16/2012 3418.38 271610 1676.82 491049
2/17/2012 3445.24 273744.1 1685.32 493157
2/20/2012 3468.88 275622.6 1689.02 494241
2/21/2012 3473.34 275977 1693.78 495259
2/22/2012 3439.49 273287.1 1690.25 494225
2/23/2012 3408.21 270801.7 1686.06 493001
2/24/2012 3419.39 271690 1688.35 493671
2/27/2012 3383.45 268834.9 1688.64 493756
2/28/2012 3409.8 270928.3 1686.14 493025
2/29/2012 3437.74 273148.3 1700.14 497117
3/1/2012 3420.26 271759.8 1704.25 498318
3/2/2012 3437.08 273096.2 1715.44 501591
3/5/2012 3435.14 272942.1 1721.33 503314
3/6/2012 3366.49 267487 1722.41 503534
3/7/2012 3344.84 265767.1 1706.07 498757
3/8/2012 3410.54 270987.3 1710 499873
3/9/2012 3402.24 270327.6 1712.61 500076
3/12/2012 3401.13 270239.6 1697.16 495566
3/13/2012 3432.01 272693.1 1697.29 495335
3/14/2012 3482.13 276098.3 1711.14 499036
3/15/2012 3481.49 276047.4 1715.12 500199
3/16/2012 3464.05 274664.4 1706.46 497672
3/19/2012 3440.35 273785.5 1708.84 499627
3/20/2012 3454.9 274942.7 1713.21 500904
3/21/2012 3458.23 275208 1718.54 502464
3/22/2012 3427.88 272792.6 1719.32 502690
3/23/2012 3440.34 273784.3 1722.13 503512
3/26/2012 3422.41 272357.6 1719.04 502608
3/27/2012 3473.51 276424 1724.59 504233
3/28/2012 3470.14 276156 1719.87 502852
3/29/2012 3444.95 274151.3 1721.7 503388
3/30/2012 3463.79 275650.7 1733.53 506846
4/2/2012 3470.25 276164.3 1741.62 509212
4/3/2012 3468.99 276064.4 1744.72 510117
4/4/2012 3434.54 273323.1 1736.72 507778
4/5/2012 3435.88 273429.1 1730.39 505928
4/6/2012 3435.88 273429.1 1736.29 507653
4/9/2012 3405.85 271039.6 1728.05 505243
4/10/2012 3431.55 273084.8 1734.44 507112
4/11/2012 3390.13 269788.3 1734.44 507112
4/12/2012 3426.61 272691.5 1738.9 508416
4/13/2012 3437.74 273577.1 1740.9 509000
4/16/2012 3443.12 273971.4 1734.81 507220
4/17/2012 3436.76 273464.9 1733.37 506800
4/18/2012 3452.85 274745.6 1736.28 507649
4/19/2012 3461.64 275444.6 1733.84 506936
4/20/2012 3445.83 274186.9 1728.66 505423
4/23/2012 3411.51 271245.1 1721.46 502868
4/24/2012 3426.08 272346.3 1719.8 502384
4/25/2012 3437.32 272724.6 1716.61 501453
4/26/2012 3440.96 272861.3 1716.99 501563
4/27/2012 3445.95 272871.3 1709.33 497787
4/30/2012 3445.83 272562.2 1712.4 498680
5/1/2012 3445.83 272562.2 1712.4 498680
5/2/2012 3478.6 275084.9 1725.25 502421
5/3/2012 3472.58 274608.9 1726.1 502668
5/4/2012 3461.6 273661.8 1734.67 505166
5/7/2012 3395.18 267593.4 1727.94 503206
5/8/2012 3403.34 268236.8 1734.19 505027
5/9/2012 3376.57 265393.8 1727.98 503218
5/10/2012 3380.14 265639.9 1731.96 504219
5/11/2012 3356.63 263792.1 1727.89 503033
5/14/2012 3334.19 262028.4 1719.67 500098
5/15/2012 3350.1 263178.9 1704.38 495651
5/16/2012 3297.05 259011.7 1677.05 487704
5/17/2012 3287.11 258230.8 1685.97 490297
5/18/2012 3236.44 254250.1 1673.14 486566
5/21/2012 3249.33 255262.2 1680.18 488614
5/22/2012 3288.44 258335 1689.75 491131
5/23/2012 3237.97 254370.4 1682.63 488867
5/24/2012 3236.94 254289.4 1691.97 491579
5/25/2012 3229.05 253669 1695.37 492491
5/28/2012 3245.89 254992.6 1702.83 493703
5/29/2012 3262.93 256330.9 1714.2 496999
5/30/2012 3242.09 254694 1725.15 500126
5/31/2012 3229.88 253650.1 1731.18 501872
6/1/2012 3198.62 251195.4 1723.59 499627
6/4/2012 3144.08 246912.6 1703.56 493781
6/5/2012 3159.7 248139.3 1709.23 495424
6/6/2012 3216.23 252578.7 1720.68 498305
6/7/2012 3214.4 252434.9 1727.13 500173
6/8/2012 3189.51 250479.8 1722.41 498682
6/11/2012 3247.67 255047.2 1731.12 501155
6/12/2012 3258.47 255895.3 1728.56 500414
6/13/2012 3246.58 254961.8 1729.36 500465
6/14/2012 3231.36 253766.3 1723.56 498174
6/15/2012 3274.68 257168.5 1732.65 500801
6/18/2012 3290.08 259186.9 1736.49 505177
6/19/2012 3311.27 260856.4 1750.28 509085
6/20/2012 3326.72 262073.8 1760.61 512089
6/21/2012 3296.98 259730.7 1757.36 511144
6/22/2012 3294.59 259542.1 1759.16 511668
6/25/2012 3279.64 258364.6 1759.22 511683
6/26/2012 3268.42 257480.9 1749.39 508804
6/27/2012 3310.32 260781.5 1758.63 511292
6/28/2012 3316.41 261260.9 1750.23 508849
6/29/2012 3353.25 264163.3 1755.62 510338
7/2/2012 3390.69 267113.3 1757.5 510883
7/3/2012 3431.17 270301.9 1765.05 513080
7/4/2012 3435.18 270617.4 1771.65 514997
7/5/2012 3461.62 272700.3 1772.4 515215
7/6/2012 3469.87 273350.4 1779.12 517169
7/9/2012 3412.23 268810 1778.86 517093
7/10/2012 3453.63 272071.5 1783.22 518361
7/11/2012 3482.4 274337.5 1788.89 520009
7/12/2012 3462.28 272752.4 1784.82 518746
7/13/2012 3489.68 274911.3 1785.79 519028
7/16/2012 3493.4 275204.1 1796.32 522087
7/17/2012 3512.1 276677.1 1799.82 523104
7/18/2012 3514.9 276898.3 1806.25 524973
7/19/2012 3528.59 277976.2 1805.8 524842
7/20/2012 3512.94 276743.9 1804.27 524333
7/23/2012 3474.87 273712.2 1796.77 522154
7/24/2012 3495.09 275175.2 1792.82 521006
7/25/2012 3489.37 274485.2 1795.58 521808
7/26/2012 3505.3 275738.3 1783.3 518240
7/27/2012 3498.2 275179.9 1784.44 517765
7/30/2012 3539 278329 1792.58 520126
7/31/2012 3543.2 278659.4 1791.75 519886
8/1/2012 3560.33 280006.5 1792.71 524978
8/2/2012 3542.95 278639.6 1793.78 525291
8/3/2012 3560.62 280029.1 1797.95 525804
8/6/2012 3593.71 281909.6 1802.77 527215
8/7/2012 3588.93 281535 1793.96 524545
8/8/2012 3576.05 280114.1 1799.23 526086
8/9/2012 3576.05 280114.1 1806.49 528209
8/10/2012 3578.73 280292.5 1809.62 529124
8/13/2012 3591.17 281266.7 1810.67 529433
8/14/2012 3618.15 283379.7 1817.9 531546
8/15/2012 3598.76 281018.5 1818.87 531831
8/16/2012 3599.68 281090.2 1814.82 530644
8/17/2012 3600.12 281018.3 1814.48 530547
8/20/2012 3600.12 281018.3 1814.48 530547
8/21/2012 3604.43 281354.3 1814.48 530547
8/22/2012 3585.91 279858.3 1819.41 531338
8/23/2012 3594.03 280492 1818.71 531132
8/24/2012 3587.12 279952.3 1814.98 530041
8/27/2012 3580.07 279402.1 1814.88 530013
8/28/2012 3574.87 278996.1 1813.75 529685
8/29/2012 3576.95 279133.8 1812.07 529192
8/30/2012 3544.93 276403.3 1813.06 529362
8/31/2012 3561 277655.6 1813.06 529362
9/3/2012 3551.29 276899.1 1821.64 531869
9/4/2012 3544.61 276378.3 1822 531935
9/5/2012 3526.2 274942.6 1808.53 527725
9/6/2012 3518.38 274332.9 1783.15 520321
9/7/2012 3544.79 276392.2 1790.38 522429
9/10/2012 3541.29 276119.1 1786.52 521303
9/11/2012 3550.33 276823.9 1779.16 519114
9/12/2012 3565.93 278040.7 1780.18 518968
9/13/2012 3566.5 278084.8 1796.31 523669
9/14/2012 3613.91 281781.1 1812.35 528348
9/17/2012 3623.68 282543.3 1812.35 528348
9/18/2012 3611.04 281557.3 1809.76 527505
 9/19/2012 3620.04 282259.1 1816.14 529363
9/20/2012 3604.72 281064.6 1798.17 522764
9/21/2012 3623.1 282497.8 1796.08 522156
9/24/2012 3610.98 284177.4 1784.95 519765
9/25/2012 3610.04 284103.3 1792.7 521762
9/26/2012 3587.99 282209.2 1794.04 521995
9/27/2012 3603.01 283389.9 1803.5 524749
9/28/2012 3604.08 283474.2 1813.27 527591
10/1/2012 3601.15 283244.3 1820.64 529735
10/2/2012 3626.22 285216 1829.19 532224
10/3/2012 3623.87 285030.9 1827.78 531812
10/4/2012 3635.05 285910.6 1840.76 535590
10/5/2012 3660.06 287877.4 1839.39 535190
10/8/2012 3623.29 284985.3 1839.37 535186
10/9/2012 3610.64 283990.8 1842.81 536185
10/10/2012 3572.83 281016.6 1838.47 534923
10/11/2012 3571.48 280910.6 1835.95 533655
10/12/2012 3582.19 281752.5 1833.6 532974
10/15/2012 3583.72 281873 1834.8 533321
10/16/2012 3588.15 282221.5 1833.78 533027
10/17/2012 3586.81 282116 1841.71 535331
10/18/2012 3604.1 283476.1 1846.98 536862
10/19/2012 3590.63 282416.5 1848.01 537161
10/22/2012 3586.8 282115.5 1843.13 535745
10/23/2012 3593 282603.1 1846.4 536695
10/24/2012 3586.24 282028.4 1849.97 537691
10/25/2012 3602.06 283212.2 1854.3 538949
10/26/2012 3602.06 283212.2 1854.3 538949
10/29/2012 3569.19 280627.8 1855.03 539164
10/30/2012 3579.94 281472.8 1857.38 539845
10/31/2012 3579.51 281439.1 1856.13 539329
11/1/2012 3565.66 280350.2 1859.04 540174
11/2/2012 3582.32 281660.1 1837.33 533866
11/5/2012 3571.84 280820.6 1835.02 533194
11/6/2012 3558.19 279676.1 1825.69 530484
11/7/2012 3586.39 281892.9 1825.57 530450
11/8/2012 3550.27 279019.5 1821.75 528549
11/9/2012 3547.11 278771.1 1821.76 528550
11/12/2012 3545.21 278586.8 1817.89 527428
11/13/2012 3545.21 278586.8 1817.89 527428
11/14/2012 3510.39 275850.6 1811.32 525522
11/15/2012 3472.54 272875.6 1811.32 525522
11/16/2012 3472.93 272848.9 1808.66 524751
11/19/2012 3479.18 273339.6 1802.04 522828
11/20/2012 3488.49 274071.1 1803.02 523115
11/21/2012 3490.22 274207.5 1801.66 522718
11/22/2012 3521.28 276647.3 1796.74 521293
11/23/2012 3524.4 276892.1 1792.6 519932
11/26/2012 3542.34 278302.1 1785.45 517859
11/27/2012 3551.59 278988.4 1774.67 515276
11/28/2012 3551.43 278975.9 1787.84 517967
11/29/2012 3591.67 282136.8 1788.87 518225
11/30/2012 3620.03 284364.8 1792.78 519357
12/3/2012 3615.06 283974.3 1788.91 518235
12/4/2012 3610.79 283639.1 1789.19 518319
12/5/2012 3627.07 284917.6 1796.07 520312
12/6/2012 3629.74 285128.8 1798.78 521096
12/7/2012 3667.31 287806.3 1800.5 521594
12/10/2012 3675.84 288476.3 1816.5 526229
12/11/2012 3680.55 288845.5 1826.98 529266
12/12/2012 3707.98 290998.6 1836.86 531906
12/13/2012 3725.67 292386.5 1840.19 532871
12/14/2012 3739.68 293486.3 1839.34 532624
12/17/2012 3728.2 292585.4 1837.67 531529
12/18/2012 3725.95 292408.8 1849.77 535028
12/19/2012 3728.05 292573.5 1856.69 537029
12/20/2012 3748.05 294143.2 1862.22 538628
12/21/2012 3733.94 293035.5 1849.12 534838
12/24/2012 3746.76 293783.8 1860.88 542827
12/25/2012 3746.76 293783.8 1860.88 542827
12/26/2012 3761.24 294919.3 1863.59 543537
12/27/2012 3764.93 295208.5 1866.46 544374
12/28/2012 3774.22 295937.4 1874.46 546707
12/31/2012 3745 293646.1 1882.95 549183
1/1/2013 3745 293646.1 1882.95 549183
1/2/2013 3785.98 296859.2 1867.08 544555
1/3/2013 3813.25 298997.4 1887.07 550385
1/4/2013 3813.74 299036.3 1887 550363
1/7/2013 3805.51 298391.1 1888.76 550876
1/8/2013 3790.45 297209.8 1882.91 549171
1/9/2013 3808.06 298537.3 1884.05 549503
1/10/2013 3814.96 299078.2 1878.06 547758
1/11/2013 3803.44 298175.1 1875.99 547152
1/14/2013 3791.71 297255.9 1878.14 547780
1/15/2013 3779.27 296280.7 1879.54 548188
1/16/2013 3793.98 297433.3 1876.7 547231
1/17/2013 3778.13 296190.9 1874.64 546628
1/18/2013 3797.19 297685.4 1869.45 545117
1/21/2013 3809.13 298621.1 1823.94 531846
1/22/2013 3807.4 298485.8 1816.17 529578
1/23/2013 3820.85 299540.2 1823.52 531722
1/24/2013 3841.41 301130.5 1823.52 531722
1/25/2013 3866.15 303069.9 1825.61 532332
1/28/2013 3872.13 303496.3 1825.61 532332
1/29/2013 3855.39 302183.9 1825.85 532402
1/30/2013 3886.31 304607.8 1815.13 529276
1/31/2013 3882.48 304307.6 1814.93 529217
2/1/2013 3894.68 305094.3 1814.93 529217
2/4/2013 3902.05 305671.6 1822.74 531494
2/5/2013 3872.81 303381 1821.39 531103
2/6/2013 3877.39 303739.6 1799.98 524859
2/7/2013 3859.92 302371.4 1806.04 526625
2/8/2013 3870.01 303161.8 1810.74 527998
2/11/2013 3870.01 303161.8 1810.74 527998
2/12/2013 3870.01 303161.8 1810.74 527998
2/13/2013 3906.39 306011.3 1818.96 530392
2/14/2013 3893.88 305031.4 1818.66 530305
2/15/2013 3885.12 304345.5 1815.36 529342
2/18/2013 3891.13 304815.8 1807.55 527065
2/19/2013 3900.16 305523.3 1801.01 525159
2/20/2013 3915.69 306739.7 1799.58 524596
2/21/2013 3890.49 304765.6 1804.94 524827
2/22/2013 3891.11 304814.4 1813.92 527441
2/25/2013 3891.86 304873.4 1819.81 529152
2/26/2013 3851.03 301674.9 1816.27 528121
2/27/2013 3859.16 302311.4 1816.22 528108
2/28/2013 3869.6 303129.6 1831.31 532497
3/1/2013 3869.07 303087.6 1831.1 532436
3/4/2013 3834.11 300348.9 1829.46 531959
3/5/2013 3843.94 301119 1836.28 533941
3/6/2013 3895.47 305156.1 1847.2 537116
3/7/2013 3903.43 305779.7 1847.48 536821
3/8/2013 3892.77 304944.4 1851.16 537805
3/11/2013 3896.85 305263.9 1855.64 539106
3/12/2013 3908.74 306195.7 1854.7 538645
3/13/2013 3891.58 304851.1 1843.76 535290
3/14/2013 3880.91 304015.3 1837.63 533509
3/15/2013 3888.66 304622.2 1822.95 529247
3/18/2013 3853.66 283202.5 1815.92 449387
3/19/2013 3868.64 284303.5 1820.51 450522
3/20/2013 3850.89 282500.6 1827.32 452208
3/21/2013 3873.7 284174.3 1826.44 451989
3/22/2013 3862.94 283384.8 1822.12 450920
3/25/2013 3873.5 284159.6 1841.15 455631
3/26/2013 3898.45 285989.8 1851.16 458108
3/27/2013 3927.51 288121.3 1867.67 462194
3/28/2013 3921.66 287692.6 1874.92 463987
3/29/2013 3921.66 287692.6 1872.32 463320
4/1/2013 3921.04 287647 1867.82 462206
4/2/2013 3932.91 288517.4 1887.29 467024
4/3/2013 3937.86 280970.4 1887.74 467136
4/4/2013 3921.3 279788.8 1891.17 467984
4/5/2013 3911.79 279110 1894.91 468036
4/8/2013 3893.82 277827.6 1894.17 467853
4/9/2013 3907.99 278839.2 1896.74 468485
4/10/2013 3904.06 278558.4 1903.39 470129
4/11/2013 3922.49 279873.1 1915.56 473134
4/12/2013 3905.17 278637.9 1906.01 470776
4/15/2013 3893.52 277806.7 1905.16 470565
4/16/2013 3902.08 278417.1 1908.25 471330
4/17/2013 3902.46 278406.4 1919.96 474222
4/18/2013 3908.28 278822 1914.68 472917
4/19/2013 3905.53 278625.8 1914.71 472924
4/22/2013 3923.63 279883.6 1915.15 473035
4/23/2013 3894.49 277805.4 1909.13 471292
4/24/2013 3945.38 280642.9 1916.94 473219
4/25/2013 3965.03 281909.9 1920.79 472940
4/26/2013 3981.28 282852.4 1926.67 474311
4/29/2013 4008.79 283924.8 1922.94 473391
4/30/2013 4016.26 284453.6 1933.84 476075
5/1/2013 4016.26 284453.6 1933.84 476075
5/2/2013 4057.37 287343.1 1929.12 474914
5/3/2013 4022 284598.4 1908.07 469732
5/6/2013 4043.44 285527.8 1972.53 485600
5/7/2013 4046.07 285601.3 2000.94 492451
5/8/2013 4082.64 288121.8 1999.13 491694
5/9/2013 4106.28 289789.9 1990.58 489496
5/10/2013 4121.26 290718.1 1997.69 491244
5/13/2013 4110.32 289467.4 2015.19 495547
5/14/2013 4116.08 289788.3 2016.51 495692
5/15/2013 4127.13 290528.4 2012.18 494197
5/16/2013 4140.02 291436.2 1993.77 489675
5/17/2013 4136.45 291184.6 1996.53 490353
5/20/2013 4142.35 291600.4 2005.54 492566
5/21/2013 4129.98 290729.1 2018.22 495401
5/22/2013 4142.53 291612.6 2014.27 494432
5/23/2013 4069.14 286446.6 2002.05 491434
5/24/2013 4069.14 286446.6 2002.05 491434
5/27/2013 4066.89 286288.2 1995.35 489788
5/28/2013 4084.62 287536.4 2005.54 492291
5/29/2013 4038.32 284277 2017.61 493718
5/30/2013 4000.59 281621.2 2007.94 491351
5/31/2013 3971.04 279541.1 2001.49 489774
6/3/2013 3946.71 277828.1 1998.22 488973
6/4/2013 3947.03 277850.6 2010 491855
6/5/2013 3889.57 273805.6 2009.02 491212
6/6/2013 3829.7 269591.3 2003.56 489877
6/7/2013 3819.16 268849 2010.34 491537
6/10/2013 3838.09 270182 2024.32 494915
6/11/2013 3801.97 267899.7 2015.21 492639
6/12/2013 3781.7 266471.4 2010.16 491405
6/13/2013 3754.36 264545.2 1973.65 482479
6/14/2013 3791.23 267142.9 1995.52 487826
6/17/2013 3817.63 269003.1 2006.83 490590
6/18/2013 3872.92 272898.9 2008.96 491110
6/19/2013 3854.02 271567.4 2007.62 490785
6/20/2013 3757.45 264763.1 1995.7 487869
6/21/2013 3746.88 264017.9 1988.34 486071
6/24/2013 3686.76 260076.5 1968.35 488077
6/25/2013 3705.49 261397.6 1957.53 485394
6/26/2013 3722.84 262621.9 1972.14 488797
6/27/2013 3739.18 263774.6 1985.03 491834
6/28/2013 3778.05 266516.5 2010.11 498002
7/1/2013 3766.64 265711.7 2011.93 498452
7/2/2013 3805.48 268451.7 2008.69 497539
7/3/2013 3752.92 264744 2005.65 496785
7/4/2013 3774.06 266235.3 2008.07 497384
7/5/2013 3801.18 268148.3 2009.13 497646
7/8/2013 3784.09 266942.3 1998.47 495007
7/9/2013 3811.85 268901.2 2002.57 496022
7/10/2013 3823.14 269697.3 2005.09 496646
7/11/2013 3896.15 274847.4 2019.19 500139
7/12/2013 3880.73 273759.9 2024.29 501402
7/15/2013 3881.64 273823.9 2025.44 501688
7/16/2013 3867.41 272820.4 2025.2 501611
7/17/2013 3847.48 271414.1 2027.77 502249
7/18/2013 3859.31 272248.8 2031.03 503057
7/19/2013 3853.38 271830.8 2038.38 504797
7/22/2013 3878.67 273614.6 2038.31 504780
7/23/2013 3904.13 275256.6 2047.64 506923
7/24/2013 3929.33 277033.4 2052.95 508239
7/25/2013 3885.36 273727.3 2051.17 507797
7/26/2013 3885.86 273762.9 2050.24 507568
7/29/2013 3886.91 273836.5 2040.24 505090
7/30/2013 3898.31 274554.2 2036.03 504050
7/31/2013 3870.06 272564.3 2010.56 497743
8/1/2013 3895.72 274083 2016.46 499203
8/2/2013 3908.74 274998.9 2021.78 500521
8/5/2013 3906.52 273956.4 2024.77 501261
8/6/2013 3886.15 272528.3 2027.44 501120
8/7/2013 3892.2 272952.3 2021.39 499624
8/8/2013 3892.2 272952.3 2021.39 499624
8/9/2013 3892.2 272952.3 2021.39 499624
8/12/2013 3901.58 273148.7 2027.36 501100
8/13/2013 3915.92 274105.4 2039.3 504053
8/14/2013 3921.95 274489.4 2038.15 503671
8/15/2013 3895.86 272145.4 2036.42 503244
8/16/2013 3868.32 270168.8 2031.92 502130
8/19/2013 3839.04 268123.9 2020.69 499357
8/20/2013 3785.96 264357.8 1983.26 490106
8/21/2013 3765.87 262687.9 1982.62 489947
8/22/2013 3742.14 261032.8 1954.79 483071
8/23/2013 3742.18 260985.9 1955.59 483268
8/26/2013 3740.16 260611.1 1957.21 483668
8/27/2013 3679.38 256353.8 1933.06 477701
8/28/2013 3643.53 253831.9 1916.99 473469
8/29/2013 3684.58 256555.5 1937.01 478415
8/30/2013 3673.56 255787.8 1964.07 485097
9/2/2013 3706.03 258049.1 1952.67 482283
9/3/2013 3704.9 257969.9 1960.23 484150
9/4/2013 3657.16 254646 1952.78 482059
9/5/2013 3686.31 256675.5 1958.85 483240
9/6/2013 3697.1 257427.1 1963.69 484036
9/9/2013 3745.43 260792.3 1990.14 490557
9/10/2013 3788.71 263806 2011.57 495589
9/11/2013 3769.67 262480.3 2015.6 496581
9/12/2013 3785.31 263569.3 2020.07 497681
9/13/2013 3784.37 263503.6 2018.24 497232
9/16/2013 3856.14 268500.9 2018.24 497232
9/17/2013 3857.89 268622.6 2022.96 498395
9/18/2013 3873.57 269714.7 2018.94 497402
9/19/2013 3943.82 274606.4 2043.45 503442
9/20/2013 3926.54 273402.9 2053.62 505947
9/23/2013 3898.3 270775.3 2047.38 504411
9/24/2013 3895.28 270564.9 2047.15 503319
9/25/2013 3893.32 270297.6 2037.54 500957
9/26/2013 3876.01 269095.3 2026.75 498177
9/27/2013 3895.26 270432.1 2030.65 498738
9/30/2013 3843.93 266868.3 2024.57 496620
10/1/2013 3860.47 268016.6 2025.04 496735
 10/2/2013 3825.37 265579.8 2026.55 497105
10/3/2013 3815.92 264924 2027.72 497392
10/4/2013 3807.78 264358.4 2033.66 498850
10/7/2013 3805.97 264232.9 2033.96 498923
10/8/2013 3818 265068.1 2034.74 499114
10/9/2013 3828.11 265770.3 2025.14 496761
10/10/2013 3846.4 267039.7 2033.1 498671
10/11/2013 3858.3 267865.8 2044.36 501432
10/14/2013 3840.75 266647.4 2043.22 501152
10/15/2013 3840.75 266647.4 2043.22 501152
10/16/2013 3851.4 267387.1 2050.78 503008
10/17/2013 3866.68 268447.8 2057.71 504706
10/18/2013 3874.31 268977.2 2060.2 505317
10/21/2013 3877.77 269217.9 2063.65 506164
10/22/2013 3895.31 270435.3 2064.77 506438
10/23/2013 3889.21 269979.4 2076.82 509395
10/24/2013 3905.17 271087 2082.34 510748
10/25/2013 3889.74 270016.2 2081.34 510365
10/28/2013 3892.91 270236.2 2082.27 510595
10/29/2013 3895.05 270317.8 2079.14 509827
10/30/2013 3921.29 272139.4 2081.51 510312
10/31/2013 3897.3 270474.1 2069.46 507356
11/1/2013 3885.79 269675.8 2073.54 508356
11/4/2013 3889.12 269906.9 2070.16 507529
11/5/2013 3891.88 270041.6 2070.16 507529
11/6/2013 3891.58 270020.9 2065.1 506289
11/7/2013 3887.71 269752.1 2069.17 507287
11/8/2013 3857.53 267658.5 2066.74 506690
11/11/2013 3869.03 268456.3 2066.43 506615
11/12/2013 3861.17 267910.9 2056.52 503973
11/13/2013 3845.19 266773.3 2042.41 500514
11/14/2013 3874.74 268823.2 2044.59 500996
11/15/2013 3887.12 269681.8 2051.08 502586
11/18/2013 3890.02 269830.6 2053.97 503294
11/19/2013 3876.72 268907.9 2070.89 507442
11/20/2013 3867.91 268246.5 2061.18 504235
11/21/2013 3853.51 267247.8 2056.56 503105
11/22/2013 3854.09 267287.8 2056.41 503068
11/25/2013 3863.57 267945.3 2060.36 504034
11/26/2013 3854.89 267343.3 2060.55 504079
11/27/2013 3853.13 267221.4 2062.3 504173
11/28/2013 3870.5 268426.4 2072.78 506734
11/29/2013 3858.33 267582.4 2078.65 508170
12/2/2013 3873.41 268627.8 2084.87 509691
12/3/2013 3872.09 268536.3 2091.91 511412
 12/4/2013 3839.33 266264 2089.18 510745
12/5/2013 3795.21 263204.8 2092.58 511574
12/6/2013 3786.24 262344.5 2094.97 512160
12/9/2013 3785.6 262299.8 2112.19 516341
12/10/2013 3746.79 259610.6 2114.91 516896
12/11/2013 3721.28 257843.4 2113.74 516609
12/12/2013 3719.22 257700.4 2103.47 514099
12/13/2013 3727.7 258288.1 2110.91 515917
12/16/2013 3712.8 257255.9 2108.07 515223
12/17/2013 3729.59 258418.8 2123.01 518874
12/18/2013 3722.54 257930.8 2121.15 517920
12/19/2013 3740.03 258642.8 2119.64 517549
12/20/2013 3769.57 260685.4 2110.28 515265
12/23/2013 3796.05 263177.8 2107.81 510346
12/24/2013 3809.55 264113.1 2110.84 511080
12/25/2013 3809.55 264113.1 2110.84 511080
12/26/2013 3818.16 264710.4 2120.75 513478
12/27/2013 3836.92 266010.7 2140.58 518199
12/30/2013 3841.22 266309.1 2153.76 521391
12/31/2013 3858.44 267503 2147.37 519842
1/1/2014 3858.44 267503 2147.37 519842
1/2/2014 3867.23 268112.3 2131.25 515941
1/3/2014 3814.63 264465.9 2110.72 510806
1/6/2014 3805.31 263819.8 2104.32 509258
1/7/2014 3801.73 263571.1 2099.64 508124
1/8/2014 3838 266085.9 2106.75 509846
1/9/2014 3831.62 265643.4 2103.2 508987
1/10/2014 3829.74 265513 2101.36 508543
1/13/2014 3819.53 264805.1 2110.98 510869
1/14/2014 3805.23 263814.3 2110.98 510869
1/15/2014 3828.99 265461.1 2098.39 507823
1/16/2014 3825.57 265223.8 2085.71 504755
1/17/2014 3833.96 265805.5 2085.71 504755
1/20/2014 3811.37 264239.8 2079.47 503245
1/21/2014 3817.42 264659.4 2088.39 502166
1/22/2014 3817.4 264657.4 2086.97 501824
1/23/2014 3776.59 261828.2 2080.31 500224
1/24/2014 3747.04 259779.9 2073.71 498636
1/27/2014 3706.16 256945.8 2046.45 492081
1/28/2014 3730.98 258633.1 2049.18 492738
1/29/2014 3714.36 257410.8 2058.36 496146
1/30/2014 3689.11 255661.2 2075.38 500249
1/31/2014 3689.11 255661.2 2075.38 500249
2/3/2014 3644.92 252598.3 2075.38 500249
2/4/2014 3614.27 250474.3 2046.39 493260
 2/5/2014 3607.31 249992.2 2054.5 495216
2/6/2014 3641.65 252372.2 2068.33 498549
2/7/2014 3671.96 254472.7 2080.63 501514
2/10/2014 3676.91 254815.4 2089.32 503608
2/11/2014 3691.41 255820.5 2098.56 505835
2/12/2014 3699.15 256357 2100.25 506242
2/13/2014 3704.57 256732.3 2090.47 503886
2/14/2014 3703.12 256631.6 2093.03 504503
2/17/2014 3743.05 259214.1 2102.36 506752
2/18/2014 3744.88 259340.5 2103.3 506130
2/19/2014 3766.84 260861.5 2109.24 507298
2/20/2014 3764.22 260679.9 2108.35 506844
2/21/2014 3780.43 261802.5 2113.17 507656
2/24/2014 3787.64 262301.6 2110.79 507084
2/25/2014 3784.93 262114.2 2116.64 508491
2/26/2014 3766.18 260816 2103.72 505385
2/27/2014 3776.54 261533 2114.23 507911
2/28/2014 3793.65 262718.1 2118.84 509019
3/3/2014 3765.23 260750.3 2106.18 505978
3/4/2014 3786.25 262205.6 2108.22 506468
3/5/2014 3800.8 263213 2111.75 507204
3/6/2014 3816.09 264272 2122.8 509859
3/7/2014 3824.73 264870.6 2116.25 508076
3/10/2014 3812.99 264057.3 2105.71 505248
3/11/2014 3816.36 264290.7 2113.59 507047
3/12/2014 3777.38 261591.1 2102.09 504289
3/13/2014 3757.81 260236.4 2102.39 504361
3/14/2014 3748.46 259588.8 2086.51 500551
3/17/2014 3770.92 261143.9 2098.11 503335
3/18/2014 3773 261288.3 2104.52 504871
3/19/2014 3764.81 260182.6 2100.75 503968
3/20/2014 3736.03 258193.1 2101.6 504171
3/21/2014 3755.82 259561.2 2104.27 504812
3/24/2014 3802.8 263063.9 2121.99 511318
3/25/2014 3793.43 262415.7 2125.84 512245
3/26/2014 3841.28 265725.8 2128.11 512792
3/27/2014 3864.66 267343.5 2137.06 514949
3/28/2014 3876.53 268164.4 2141.53 516025
3/31/2014 3896.64 269555.5 2139.77 515601
4/1/2014 3908.73 270392.1 2138.09 515197
4/2/2014 3901.71 269906.6 2143 516380
4/3/2014 3935.06 272213.2 2147.19 517391
4/4/2014 3926.08 271592.6 2148.33 517664
4/7/2014 3902.7 269974.9 2155.61 519419
4/8/2014 3915.54 270863.2 2143.35 516464
 4/9/2014 3922.66 271355.8 2147.34 517425
4/10/2014 3914.92 270820.2 2151.7 518476
4/11/2014 3908.37 270367.1 2144.13 516563
4/14/2014 3928.67 271771.1 2142.83 516249
4/15/2014 3967.15 274433.3 2145.55 516904
4/16/2014 3975.97 275014.1 2135.69 514530
4/17/2014 3976.71 275065.3 2141.67 515970
4/18/2014 3976.71 275065.3 2144.17 516572
4/21/2014 3979.19 275237.1 2156.02 519427
4/22/2014 4005.7 277071 2160.83 520398
4/23/2014 3988.01 275421.4 2161.91 520658
4/24/2014 4019.74 277612.8 2159.52 520082
4/25/2014 4000.67 276229.4 2154.54 518884
4/28/2014 3982.96 274109.9 2148.47 517422
4/29/2014 3987.74 273630.9 2158.21 518426
4/30/2014 4021.66 275910.4 2172.35 523650
5/1/2014 4021.66 275910.4 2172.35 523650
5/2/2014 4012.48 274882.8 2169.51 522966
5/5/2014 3999.85 273957.3 2159.6 520578
5/6/2014 4006.37 274291.9 2159.46 520545
5/7/2014 3995.1 273520.3 2159.47 520547
5/8/2014 4009 274472.1 2162.27 521222
5/9/2014 4014.48 274847.3 2169.49 522305
5/12/2014 3985.99 272336.6 2168.76 522128
5/13/2014 3985.99 272336.6 2168.76 522128
5/14/2014 4031.78 275435.2 2184 525798
5/15/2014 4049.99 276567.4 2186.04 525976
5/16/2014 4037.75 275731.4 2190.53 526956
5/19/2014 4037.55 275717.4 2194.88 528001
5/20/2014 4041.31 275974.2 2188.3 526346
5/21/2014 4036.75 275663 2183.65 525190
5/22/2014 4041.55 275990.4 2182.86 524658
5/23/2014 4056.84 277034.8 2176 523007
5/26/2014 4062.86 277445.8 2168.52 521209
5/27/2014 4051.94 276700.6 2174.07 522543
5/28/2014 4049.19 276512.8 2180.59 523689
5/29/2014 4084.92 278952.6 2186.36 525077
5/30/2014 4078.91 278542.1 2182.59 524170
6/2/2014 4086.81 279081.7 2175.07 521617
6/3/2014 4079.93 276471 2184.75 523937
6/4/2014 4059.5 276586.1 2176.18 521882
6/5/2014 4058.85 276541.6 2180.61 522944
6/6/2014 4083.34 278210.6 2173.26 521181
6/9/2014 4090.48 278696.6 2174.41 521458
6/10/2014 4076.39 277737 2189.71 525074
6/11/2014 4071.72 277418.5 2191.78 525570
6/12/2014 4075.39 277668.7 2186.51 524306
6/13/2014 4075.69 277689.3 2189.87 525111
6/16/2014 4071.99 277437.4 2183.84 523667
6/17/2014 4052.41 276103.4 2187.36 524511
6/18/2014 4055.33 276302.3 2189.68 525066
6/19/2014 4045.71 275646.3 2195.7 530347
6/20/2014 4033.06 274784.7 2200.64 531542
6/23/2014 4031.32 274687.3 2198.59 529713
6/24/2014 4037.05 275077.8 2208.35 532066
6/25/2014 4036.44 275036.3 2205.11 531284
6/26/2014 4057.53 276472.8 2207.08 531403
6/27/2014 4048.22 275838.8 2196.52 528861
6/30/2014 4029.18 274541.8 2198.6 529362
7/1/2014 4013.06 273443.3 2194.55 528351
7/2/2014 4039.38 275236.1 2203.85 530484
7/3/2014 4050.81 276015.4 2206.01 531004
7/4/2014 4049.7 275939.6 2201.59 529940
7/7/2014 4073.62 277569.2 2210.46 532075
7/8/2014 4063.42 276874.6 2210.64 532119
7/9/2014 4053.67 276210.1 2208.9 531699
7/10/2014 4046.3 275707.8 2210.6 532108
7/11/2014 4076.29 277751.1 2199.54 529446
7/14/2014 4072.88 277518.8 2203.41 529930
7/15/2014 4073.43 277556.5 2203.41 529930
7/16/2014 4089.52 278653.2 2205.56 530447
7/17/2014 4092.58 278861.2 2201.72 529444
7/18/2014 4097.08 279167.8 2189.83 526585
7/21/2014 4101.71 279483.1 2184.76 525367
7/22/2014 4106.95 279705.6 2187.94 526132
7/23/2014 4136.41 281712 2188.49 526264
7/24/2014 4153.16 282812.6 2194.6 527732
7/25/2014 4148.56 282499 2194.94 527814
7/28/2014 4148.56 282499 2194.94 527814
7/29/2014 4155.88 282997.7 2194.94 527814
7/30/2014 4153.89 282792.5 2196.1 528094
7/31/2014 4181.71 284513.9 2187.95 526132
8/1/2014 4148 281890 2178.57 523877
8/4/2014 4126.43 279696.3 2193.13 527380
8/5/2014 4137.95 280477.5 2195.17 527630
8/6/2014 4128.7 279850.4 2187.25 525726
8/7/2014 4121.24 279344.4 2184.67 524995
8/8/2014 4089.73 277209 2155.49 517278
8/11/2014 4112.01 278689.6 2166.56 519934
8/12/2014 4108.2 278431.7 2167.82 520237
 8/13/2014 4112.92 278264.4 2176.78 522387
8/14/2014 4105.34 277710.1 2180.93 523382
8/15/2014 4131.47 279390.4 2184.13 524150
8/18/2014 4133.4 279222.7 2181.12 523429
8/19/2014 4139.07 279530.3 2193.32 526357
8/20/2014 4151.39 280139.4 2201.2 528248
8/21/2014 4151.94 280152.3 2196.6 527101
8/22/2014 4153.7 280271.4 2193.88 526029
8/25/2014 4167.61 283267.3 2183.69 523587
8/26/2014 4158.53 282650.2 2183.12 523450
8/27/2014 4181.93 284218.1 2197.62 526418
8/28/2014 4167.87 283262.6 2201.5 527347
8/29/2014 4163.95 282996.2 2190.26 524655
9/1/2014 4147.73 281893.8 2190.26 524655
9/2/2014 4165.47 283099.3 2192.12 525101
9/3/2014 4191.08 284840.2 2188.81 524308
9/4/2014 4188.04 284633.4 2193.91 525529
9/5/2014 4182.28 284241.8 2193.03 525317
9/8/2014 4174.09 283685.3 2196.36 526056
9/9/2014 4183.81 284346.1 2200.09 526908
9/10/2014 4178.39 283977.4 2196.72 525989
9/11/2014 4189.21 284713.1 2191.14 524655
9/12/2014 4187.06 284566.4 2178.86 521713
9/15/2014 4145.65 281752.5 2169.06 519368
9/16/2014 4095.78 278362.7 2169.06 519368
9/17/2014 4125.64 280392.6 2164.93 518379
9/18/2014 4126.66 280461.5 2166.74 518811
9/19/2014 4136.37 281121.6 2171.63 519982
9/22/2014 4125.75 280963.6 2167.59 519016
9/23/2014 4127.66 281093.1 2160.99 517369
9/24/2014 4121.05 280643.4 2160.86 517336
9/25/2014 4118.77 280487.7 2169.59 518189
9/26/2014 4120.29 280591.7 2169.19 517455
9/29/2014 4117.18 280379.6 2176.08 519098
9/30/2014 4100.94 279273.9 2176.04 519089
10/1/2014 4087.04 278195.6 2174.87 518812
10/2/2014 4042.73 275179.9 2166.01 516662
10/3/2014 4073.45 277270.8 2169.71 517546
10/6/2014 4073.45 277270.8 2169.71 517546
10/7/2014 4061.86 276482.1 2162.79 515498
10/8/2014 4040.22 275009.1 2151.92 512906
10/9/2014 4080.97 277783.1 2158.31 514428
10/10/2014 4036.67 274767.2 2133.71 508565
10/13/2014 4009.47 272916 2119.93 505281
10/14/2014 3999.77 272255.9 2118.96 505050
10/15/2014 4005.19 272624.3 2107.72 502370
10/16/2014 3949.45 268830.3 2085.22 497008
10/17/2014 3966.38 269982.9 2109.44 502782
10/20/2014 3983.05 271450.9 2126.94 506952
10/21/2014 4010.21 273301.6 2118.78 505006
10/22/2014 4010.21 273301.6 2118.78 505006
10/23/2014 4052.49 276183.1 2135.84 509073
10/24/2014 4036.04 274992.1 2145.48 511372
10/27/2014 4040.51 275296.2 2150.54 512578
10/28/2014 4022.88 274062.4 2153.52 513288
10/29/2014 4040.51 275118.9 2172.71 517188
10/30/2014 4053.39 275996.3 2177 518096
10/31/2014 4103.44 279403.9 2191.61 521574
11/3/2014 4124.23 280820 2189.48 521067
11/4/2014 4112.97 280016.6 2182.4 519383
11/5/2014 4120.61 280536.6 2173.85 517116
11/6/2014 4124.74 280818 2165.2 515059
11/7/2014 4119.01 280428 2156 512870
11/10/2014 4137.32 281674.6 2160.41 513920
11/11/2014 4126.66 280919.3 2157.08 513128
11/12/2014 4116.08 280199.1 2146.6 514994
11/13/2014 4142.87 282009.9 2146.09 514873
11/14/2014 4156.71 282926.5 2143.71 514301
11/17/2014 4122.86 280622.2 2135.07 512227
11/18/2014 4154.27 282584.1 2149.95 515602
11/19/2014 4180.39 284360.9 2157.05 517304
11/20/2014 4156.63 282744.2 2154.69 516709
11/21/2014 4193.88 285278.4 2139.14 512978
11/24/2014 4187.88 284870.3 2168.27 519965
11/25/2014 4193.47 285250.5 2173.94 521324
11/26/2014 4199.33 285648.8 2179.08 522347
11/27/2014 4188.41 284906.4 2164.58 518871
11/28/2014 4200.38 285720.3 2153.91 516314
12/1/2014 4144.13 281894.3 2103.49 504228
12/2/2014 4165.04 283316.7 2113.48 506412
12/3/2014 4141.31 281702.3 2080.56 498522
12/4/2014 4143.11 281824.8 2065.82 494990
12/5/2014 4167.64 283493.8 2070.17 496034
12/8/2014 4137.61 281229.4 2064.08 493615
12/9/2014 4165.22 283105.9 2060.83 492837
12/10/2014 4172.7 283614.4 2093.35 500614
12/11/2014 4163.78 283008.5 2068.51 494673
12/12/2014 4170.59 283471.3 2054.78 491389
12/15/2014 4132.97 280914 2012.47 481271
12/16/2014 4033.79 274173 1984.76 474646
12/17/2014 4049.02 275207.8 1996.71 476904
12/18/2014 4069.62 276608.2 2018.13 482020
12/19/2014 4122.05 279667.7 2037.18 486570
12/22/2014 4186.7 284054.1 2070.48 489732
12/23/2014 4188.65 284186.4 2076.42 491135
12/24/2014 4205.48 285328.3 2077.39 491329
12/25/2014 4205.48 285328.3 2077.39 491329
12/26/2014 4215.25 285991.3 2094.84 495458
12/29/2014 4232.86 287185.8 2099.56 496572
12/30/2014 4230.87 287050.9 2097.68 496129
12/31/2014 4229.67 286969.5 2091.06 494562
1/1/2015 4229.67 286969.5 2091.06 494562
1/2/2015 4236.89 287433.4 2080.98 492179
1/5/2015 4183.71 283825.6 2062.23 487647
1/6/2015 4125.46 279874.1 2038.44 482019
1/7/2015 4146.1 281273.9 2029.64 479939
1/8/2015 4204.86 285260.1 2052.06 485242
1/9/2015 4196.48 284691.9 2057.26 486471
1/12/2015 4204.59 285241.8 2060.73 487214
1/13/2015 4199.78 284916 2077.14 491093
1/14/2015 4181.05 283644.8 2068.96 489160
1/15/2015 4196.98 284725.8 2072.51 490000
1/16/2015 4149.01 281471.8 2070.81 489597
1/19/2015 4157.83 282070 2082.37 492332
1/20/2015 4190.92 284314.6 2078.58 491435
1/21/2015 4216.61 286057.7 2102.3 497043
1/22/2015 4236.51 287407.6 2116.15 500318
1/23/2015 4288.31 290921.8 2141.49 506309
1/26/2015 4272 289815.3 2133.6 504443
1/27/2015 4289.68 290981.4 2141.59 506332
1/28/2015 4298.42 291574.5 2132.94 504286
1/29/2015 4299.39 291565.9 2116.67 500439
1/30/2015 4264.37 289191.2 2115.58 500182
2/2/2015 4304.79 291932.3 2115.58 500182
2/3/2015 4285.52 290625.6 2115.58 500182
2/4/2015 4297.53 291439.9 2141.42 506291
2/5/2015 4283.7 290502.2 2141.64 506343
2/6/2015 4314.87 292615.5 2153.57 509165
2/9/2015 4298.09 291477.9 2151.73 508695
2/10/2015 4318.49 292861.6 2151.18 508564
2/11/2015 4331.48 293742.5 2136.73 505148
2/12/2015 4302.43 291575.9 2125 502374
2/13/2015 4311.3 292177.3 2139.11 505711
2/16/2015 4312.48 292257.3 2148.53 507938
2/17/2015 4298.33 291298.3 2150.86 508275
2/18/2015 4323.18 292982.5 2152.31 507654
2/19/2015 4323.18 292982.5 2152.31 507654
2/20/2015 4323.18 292982.5 2152.31 507654
2/23/2015 4305.1 291757.4 2154.12 508080
2/24/2015 4325.63 293148.8 2165.56 510690
2/25/2015 4329.69 293423.6 2164.22 509896
2/26/2015 4311.25 292173.9 2170.2 511305
2/27/2015 4281.91 290185.6 2170.6 511398
3/2/2015 4283.2 290272.9 2166.21 510253
3/3/2015 4306.13 291826.8 2171.84 511345
3/4/2015 4297.85 291265.8 2176.95 512548
3/5/2015 4272.36 289538.1 2155.23 507089
3/6/2015 4300.34 291434.5 2156.27 507333
3/9/2015 4284.69 290331 2138.11 503060
3/10/2015 4276.75 289792.7 2136.09 502494
3/11/2015 4251.99 288115.3 2122.28 499245
3/12/2015 4245.72 287690.2 2132.68 501692
3/13/2015 4232.09 286766.8 2126.57 500255
3/16/2015 4248.79 287898.2 2125.12 499915
3/17/2015 4241.11 287378.4 2133.87 501972
3/18/2015 4240.03 286679.9 2145.45 504696
3/19/2015 4270.81 288761 2159.25 507942
3/20/2015 4303.96 291002.4 2152.7 506402
3/23/2015 4301.04 290804.9 2143.39 509908
3/24/2015 4304.99 291072.4 2165.11 515074
3/25/2015 4312.26 291563.6 2171.32 516509
3/26/2015 4328.1 292634.8 2170.51 516316
3/27/2015 4351.46 294213.9 2165.59 514884
3/30/2015 4356.7 294568.2 2175.68 517283
3/31/2015 4347.56 293950.6 2186.38 519825
4/1/2015 4347.57 293951.1 2181.04 518557
4/2/2015 4356.06 294525.3 2187.79 520162
4/3/2015 4356.06 294525.3 2190.84 520887
4/6/2015 4355 294453.5 2200.9 523278
4/7/2015 4371.03 295537.3 2217.1 527131
4/8/2015 4364.8 295116.1 2209.69 525369
4/9/2015 4364.32 295083.6 2209.05 525109
4/10/2015 4379.55 296113.5 2203.13 523668
4/13/2015 4394.7 297137.6 2200.46 523033
4/14/2015 4440.97 300266.5 2197.51 522333
4/15/2015 4464.77 301875.5 2198.13 522481
4/16/2015 4454.26 301164.4 2207.46 524698
4/17/2015 4446.16 300617.1 2204.98 524107
4/20/2015 4418.49 298746.1 2208.32 524902
4/21/2015 4425.25 299203.3 2226.01 528917
4/22/2015 4417.23 298148.6 2216.42 526638
4/23/2015 4426.9 298703.1 2212.61 524169
4/24/2015 4442.37 299577.9 2232.39 528855
4/27/2015 4458.29 299821.1 2228.8 528003
4/28/2015 4432.62 298050.6 2223.38 526719
4/29/2015 4433.47 297314.3 2208.84 523275
4/30/2015 4444.82 297334.3 2179.28 516272
5/1/2015 4444.82 297334.3 2179.28 516272
5/4/2015 4441.47 296934.4 2179.28 516272
5/5/2015 4428.46 295953.6 2190.25 518872
5/6/2015 4413.91 294981.2 2182.52 517039
5/7/2015 4382.85 292678.5 2163.5 512533
5/8/2015 4407.41 294318.4 2166.55 513258
5/11/2015 4431.4 295920.2 2163.97 512645
5/12/2015 4395.05 293493.2 2155.72 510692
5/13/2015 4410.23 294417.5 2161.97 511943
5/14/2015 4413.56 294639.5 2168.27 513229
5/15/2015 4422.91 295263.7 2174.71 514469
5/18/2015 4418.41 294963.2 2190.24 517757
5/19/2015 4411.34 294491.3 2173.7 513846
5/20/2015 4393 293267 2174.17 513956
5/21/2015 4393.66 293282.2 2156.06 509677
5/22/2015 4406.85 294162.4 2147 507536
5/25/2015 4420.48 295072.1 2123 501825
5/26/2015 4419.36 294997.4 2119.48 500884
5/27/2015 4374.61 292010.4 2119.48 500884
5/28/2015 4365.45 291398.8 2110.7 498467
5/29/2015 4332.67 289210.9 2101.03 496184
6/1/2015 4332.67 289210.9 2096.09 495018
6/2/2015 4267.07 284832.2 2096.19 494439
6/3/2015 4278.68 285607.3 2105.58 496653
6/4/2015 4272.5 285194.4 2096.33 494471
6/5/2015 4258.03 284228.4 2100.96 495563
6/8/2015 4240.99 283091.3 2093.88 493894
6/9/2015 4208.8 280942.6 2081.37 490942
6/10/2015 4247.94 283555.1 2089.51 492810
6/11/2015 4275.9 285421.8 2088.46 492562
6/12/2015 4283.81 285949.2 2087.99 492452
6/15/2015 4244.57 283330.2 2073.29 488985
6/16/2015 4212.58 281195.1 2073.39 489008
6/17/2015 4248.12 283566.9 2078.95 490320
6/18/2015 4215.56 281393.6 2068.42 487836
6/19/2015 4216.25 281439.6 2072.81 488873
6/22/2015 4234.34 285845.2 2086.05 502595
6/23/2015 4265.84 287971.3 2078.95 500884
6/24/2015 4280.58 289255.1 2084.75 502281
6/25/2015 4278.72 289129.8 2066.84 497967
6/26/2015 4241.71 286628.9 2059.92 496129
6/29/2015 4189.71 283114.9 2037.81 490750
6/30/2015 4237.15 286320.6 2055.7 495018
7/1/2015 4254.8 287512.9 2081.74 501202
7/2/2015 4250.58 287228.1 2088.88 502921
7/3/2015 4269.61 288513.6 2089.31 503025
7/6/2015 4257.09 287668.1 2068.6 498038
7/7/2015 4267.3 288357.7 2062.88 496661
7/8/2015 4195.84 283529.3 2043.04 491884
7/9/2015 4173.38 282011.6 2049.91 493539
7/10/2015 4189.32 283088.5 2066.83 497611
7/13/2015 4229.35 285793.5 2067.47 497765
7/14/2015 4236.1 286249.7 2073.47 499212
7/15/2015 4264.66 288179.3 2081.23 500999
7/16/2015 4283.29 289438.6 2080.6 500846
7/17/2015 4283.29 289438.6 2080.6 500846
7/20/2015 4308.88 291167.8 2077.47 500092
7/21/2015 4306.24 290988.8 2091.99 503588
7/22/2015 4290.6 289932.6 2083.97 501657
7/23/2015 4287.02 289690.6 2075.43 499603
7/24/2015 4282.27 289369.1 2073.4 499114
7/27/2015 4232.17 285983.8 2060.14 495923
7/28/2015 4193.96 283193.4 2048.02 493005
7/29/2015 4200.49 283444.3 2047.38 492799
7/30/2015 4167.9 280468.1 2048.51 493071
7/31/2015 4115.44 276410.3 2076.49 499805
8/3/2015 4106.72 275572.3 2101.85 505909
8/4/2015 4104.47 275421.1 2077.2 499976
8/5/2015 4104.92 275451.1 2080.32 500507
8/6/2015 4111.7 275906.3 2043.04 491537
8/7/2015 4111.7 275906.3 2028.59 488060
8/10/2015 4111.7 275906.3 1994.49 479857
8/11/2015 4055.61 272142.6 1973.2 474734
8/12/2015 3946.05 264239.2 1943.97 466968
8/13/2015 3986.03 266853.6 1958.79 470357
8/14/2015 4016.47 268793.4 1928.83 463165
8/17/2015 3962.18 264745.4 1899.51 456122
8/18/2015 3939.31 263217.3 1908.49 458168
8/19/2015 3934.66 262491.9 1912.39 458994
8/20/2015 3894.14 259752.8 1907.58 457535
8/21/2015 3843.97 256406.4 1904.26 456741
8/24/2015 3678.86 245393 1852.83 444404
8/25/2015 3735.16 249095.1 1891.29 453629
 8/26/2015 3718.38 247948.5 1912.95 458394
8/27/2015 3812.11 254199 1938.77 464581
8/28/2015 3825.72 255106.4 1952.13 467781
8/31/2015 3781.07 252129.1 1952.13 467781
9/1/2015 3731.01 248791.2 1947.86 466760
9/2/2015 3725.02 248391.2 1924.84 461242
9/3/2015 3761.64 250833.3 1940.04 464884
9/4/2015 3706.48 247155.1 1923.59 460944
9/7/2015 3691.72 246171 1916.8 459113
9/8/2015 3734.31 249011.3 1922.87 460350
9/9/2015 3789.79 252710.4 1942.54 465060
9/10/2015 3737.82 249245.2 1955.46 468152
9/11/2015 3737.82 249245.2 1942.83 465130
9/14/2015 3716.39 247816 1986.49 475583
9/15/2015 3678.18 245267.8 1995.6 477762
9/16/2015 3712.86 247580.5 1995.6 477762
9/17/2015 3747.9 249917.1 2037.26 487737
9/18/2015 3726.91 248517.3 2022.62 484232
9/21/2015 3730.37 231354.5 1986.95 475598
9/22/2015 3712.52 230247.3 1981.99 474410
9/23/2015 3683.09 228422.6 1955.36 467970
9/24/2015 3683.09 228422.6 1955.36 467970
9/25/2015 3666.14 227370.8 1957.59 468503
9/28/2015 3613.43 224102.1 1951.43 466596
9/29/2015 3608.29 223783.4 1945.22 465112
9/30/2015 3614.24 224020.1 1966.96 470254
10/1/2015 3628.42 224899.3 1982.6 473993
10/2/2015 3617.15 224200.8 1976.37 472505
10/5/2015 3692.39 228864.6 2001.26 477954
10/6/2015 3752.17 232570 2019.39 482284
10/7/2015 3835.58 237739.5 2051.87 490041
10/8/2015 3816.44 236553.2 2060.75 490897
10/9/2015 3883.09 240684.3 2078.22 495057
10/12/2015 3926.61 243381.8 2082.25 496018
10/13/2015 3865.45 239590.9 2083.81 496390
10/14/2015 3864.21 239514.2 2083.81 496390
10/15/2015 3904.63 242019.7 2086.39 497003
10/16/2015 3924.67 243261.8 2090.73 498039
10/19/2015 3916.75 242770.9 2092.41 498439
10/20/2015 3909.68 242332.4 2076.37 494618
10/21/2015 3918.31 242867.4 2078.91 495222
10/22/2015 3934.38 243863.7 2076.44 494634
10/23/2015 3973.69 246300.2 2083.56 496329
10/26/2015 3992.61 247472.9 2078.51 495127
10/27/2015 3953.71 245021.1 2066.54 492275
10/28/2015 3941.92 244056.4 2053.81 489244
10/29/2015 3891.36 240925.9 2030.66 483581
10/30/2015 3887.26 240672.1 2029.11 483212
11/2/2015 3856.23 238750.8 2027.11 482735
11/3/2015 3888.83 240769.5 2043.55 486649
11/4/2015 3941.89 244054.3 2053.36 489207
11/5/2015 3920.06 242702.9 2056.92 490054
11/6/2015 3902.97 241644.7 2054.26 489231
11/9/2015 3886.44 240621.6 2054.76 489351
11/10/2015 3886.44 240621.6 2054.76 489351
11/11/2015 3865.53 239326.5 2029.42 483315
11/12/2015 3836.47 237514.4 2026.84 482701
11/13/2015 3793.72 234838.8 2022.08 481457
11/16/2015 3785.52 234040.8 2018.54 480613
11/17/2015 3786.88 234125 2025.45 482217
11/18/2015 3747.52 231660.5 2019.81 480755
11/19/2015 3791.35 234369.9 2024.15 482489
11/20/2015 3788.85 234215.3 2026.39 483022
11/23/2015 3770.13 233058.3 2037.38 485642
11/24/2015 3796.1 234663.3 2044.98 487422
11/25/2015 3754.66 232101.9 2053.99 490533
11/26/2015 3745.72 231548.9 2052.91 490144
11/27/2015 3712.51 229496.5 2052.43 489998
11/30/2015 3708.38 229241.3 2039.7 486961
12/1/2015 3726.98 230391 2052.16 489935
12/2/2015 3744.35 231464.5 2045.73 488305
12/3/2015 3744.67 231484.6 2042.26 487476
12/4/2015 3738.39 231096.1 2034.87 485712
12/7/2015 3766.79 232851.6 2039.92 486917
12/8/2015 3737.8 230854 2036.54 486111
12/9/2015 3718.51 229662.6 2027.05 483233
12/10/2015 3701.96 228640.9 2013.97 480117
12/11/2015 3683.99 227530.8 2003.57 477636
12/14/2015 3658.52 225957.9 1991.13 474671
12/15/2015 3659.15 225996.7 1985.24 472598
12/16/2015 3693.15 228035.5 1999.05 475886
12/17/2015 3719.48 229661.5 2026.44 482407
12/18/2015 3708.64 228992.2 2011.01 478733
12/21/2015 3707.21 228813.8 1993.12 476067
12/22/2015 3716.87 229410.4 2010.46 480208
12/23/2015 3730.78 230268.8 2035.23 486125
12/24/2015 3748.98 231392.3 2035.23 486125
12/25/2015 3748.98 231392.3 2035.23 486125
12/28/2015 3745.99 231371.1 2044.06 488234
12/29/2015 3762.79 232408.8 2061.96 492509
12/30/2015 3759.26 232190.9 2071.47 494781
12/31/2015 3755.64 231967.1 2070.71 494599
1/1/2016 3755.64 231967.1 2070.71 494599
1/4/2016 3694.73 228204.9 2022.82 483161
1/5/2016 3692.45 228064.4 2037.91 486765
1/6/2016 3653.43 225654.1 2040.68 487426
1/7/2016 3556.55 219670.4 2024.98 483675
1/8/2016 3584.32 221385.8 2028.01 484399
1/11/2016 3529.11 217975.7 2003.51 478548
1/12/2016 3506.87 216601.8 2008.15 479655
1/13/2016 3513.02 216981.9 2009.58 479997
1/14/2016 3445.36 212802.7 1998.44 477337
1/15/2016 3427.38 211691.9 1992.45 475907
1/18/2016 3378.19 208653.7 1985.22 474179
1/19/2016 3437.42 212312.3 1993.27 476103
1/20/2016 3334.88 205979 1980.56 473066
1/21/2016 3299.62 203800.8 1958.65 467832
1/22/2016 3357.45 207372.7 1988.38 474933
1/25/2016 3364.69 207820 1988.38 474933
1/26/2016 3317.09 204839.6 1990.14 475355
1/27/2016 3317.84 204885.7 1996.11 476780
1/28/2016 3340.28 206194.8 1999.77 477655
1/29/2016 3427.18 211558.9 2040.47 487377
2/1/2016 3392.38 209410.5 2040.47 487377
2/2/2016 3362.16 207545.1 2022.59 483104
2/3/2016 3325.02 205252.8 1998.27 477297
2/4/2016 3335.13 205876.4 2027.15 484153
2/5/2016 3419.49 211083.8 2034.11 485816
2/8/2016 3419.49 211083.8 2034.11 485816
2/9/2016 3419.49 211083.8 2034.11 485816
2/10/2016 3365.91 207776.6 2012.03 480543
2/11/2016 3311.47 204250.3 2011.46 480407
2/12/2016 3313.65 204384.6 2011.21 480346
2/15/2016 3402.29 209852.3 2018.82 482164
2/16/2016 3450.14 212803.5 2037.22 486557
2/17/2016 3409.98 210326.5 2036.65 486360
2/18/2016 3467.1 213849.5 2060.07 490947
2/19/2016 3466.19 213793.2 2053.77 489446
2/22/2016 3471.11 214097 2054.86 489363
2/23/2016 3486.02 215016.1 2058.16 490147
2/24/2016 3418.02 210822.4 2042.08 486317
2/25/2016 3396.43 209490.4 2036.02 484561
2/26/2016 3456.41 213189.8 2042.5 486104
2/29/2016 3478.76 214568.5 2031.82 483563
3/1/2016 3499.47 215846.1 2051.55 488259
 3/2/2016 3557.63 219433.1 2076.38 494167
3/3/2016 3636.75 224313.7 2073.37 493339
3/4/2016 3701.18 228287.5 2079.43 494592
3/7/2016 3683.58 227201.7 2087.32 496181
3/8/2016 3625.22 223602.1 2076.49 493241
3/9/2016 3666.51 226149.1 2075.2 492798
3/10/2016 3664.81 226044.3 2081.09 494131
3/11/2016 3690.56 227632.2 2088.02 495777
3/14/2016 3714.3 229096.8 2092.66 496879
3/15/2016 3704.36 228483.5 2081.1 494133
3/16/2016 3714.01 228867.6 2084.19 494866
3/17/2016 3760.97 231761.4 2096.21 497721
3/18/2016 3795.74 233904.2 2112.39 501563
3/21/2016 3761.64 232990.4 2114.87 502573
3/22/2016 3761.59 232987.4 2122.74 504443
3/23/2016 3763.33 233095 2122.49 504385
3/24/2016 3718.16 230297.6 2113.9 501745
3/25/2016 3718.16 230297.6 2099.44 498313
3/28/2016 3695.83 228914.4 2097.74 497910
3/29/2016 3681.19 228007.4 2113.31 501604
3/30/2016 3751.32 232351.2 2116.72 502415
3/31/2016 3709.69 229772.5 2116.43 502345
4/1/2016 3680.42 227960 2107.78 500291
4/4/2016 3702.43 229323.1 2126.11 504586
4/5/2016 3657.47 226538.5 2117.28 502492
4/6/2016 3670.97 227374.2 2115.96 502178
4/7/2016 3674.02 227563.2 2124.93 504307
4/8/2016 3667.14 227137.1 2117.68 502585
4/11/2016 3668.35 227212 2114.27 501674
4/12/2016 3675.4 227649 2113.92 501591
4/13/2016 3774.34 233777.1 2123.92 503964
4/14/2016 3805.05 235679 2124.74 504159
4/15/2016 3818.12 236488.8 2129.94 505392
4/18/2016 3810.04 235988.4 2117.84 502375
4/19/2016 3854.51 238742.8 2110.62 500466
4/20/2016 3852.08 238592.4 2107.86 499811
4/21/2016 3867.87 239468 2123.35 503483
4/22/2016 3847.2 237822.7 2119.02 502456
4/25/2016 3801.31 234575.3 2114.77 501449
4/26/2016 3804.37 234120.6 2087.61 495009
4/27/2016 3784.96 232507.9 2087.42 494964
4/28/2016 3768.6 231503.1 2065.73 489821
4/29/2016 3737.3 229579.9 2063.22 489226
5/2/2016 3737.3 229579.9 2063.22 489226
5/3/2016 3702.47 227370.1 2036.97 483002
 5/4/2016 3655.54 224286.5 2051.38 484796
5/5/2016 3664.18 223860.9 2035.93 481144
5/6/2016 3617.06 220867.8 2041.21 482393
5/9/2016 3663.75 223719 2019.97 477372
5/10/2016 3630.75 221704.2 2024.48 478439
5/11/2016 3621.75 221034.5 2035.73 480996
5/12/2016 3639.62 222047.4 2041.17 482282
5/13/2016 3625.72 221199.6 2015.53 476223
5/16/2016 3627.25 221292.9 2007.13 474160
5/17/2016 3686.97 224936.3 2022.21 477723
5/18/2016 3681.67 224613.3 2026.59 478405
5/19/2016 3632.62 221620.4 2024.3 477831
5/20/2016 3664.05 223538 2018.14 476377
5/23/2016 3668.17 223789.6 2026.17 478161
5/24/2016 3646.03 222438.7 2015.1 475514
5/25/2016 3667.82 223768.1 2022.26 477012
5/26/2016 3676.64 224306 2022.42 477050
5/27/2016 3715.35 226667.6 2030.54 478834
5/30/2016 3707.71 226201.7 2021.47 476693
5/31/2016 3700.16 225741.1 2016.67 475563
6/1/2016 3699.47 225698.9 2017.28 475706
6/2/2016 3705.51 226067.6 2022.28 476886
6/3/2016 3724.24 227210.5 2029.64 478622
6/6/2016 3753.48 228994.3 2045.18 482286
6/7/2016 3775.77 230353.9 2061.91 485687
6/8/2016 3794.71 231509.8 2058.47 484875
6/9/2016 3770.08 230006.8 2049.6 482730
6/10/2016 3742.47 228322.1 2038.06 480011
6/13/2016 3692.69 225285.6 2023.85 476665
6/14/2016 3670.02 223902.6 2019.64 475594
6/15/2016 3677.87 224381.5 2021.94 476135
6/16/2016 3647.8 222546.6 2005.72 472314
6/17/2016 3663.52 223505.9 2017.25 475030
6/20/2016 3713.17 226736.8 2029.73 478804
6/21/2016 3698.03 225812.6 2034.03 479817
6/22/2016 3693.63 225543.7 2034.03 479817
6/23/2016 3703.86 226168.6 2036.86 480486
6/24/2016 3626.36 221435.9 2029.5 478749
6/27/2016 3619.01 220987.4 2023.87 477422
6/28/2016 3654.38 223147.1 2030.7 478748
6/29/2016 3702.38 226078 2040.85 481140
6/30/2016 3766.27 229979.6 2055.6 484618
7/1/2016 3773.49 230420.2 2045.83 482316
7/4/2016 3805.56 232378.8 2056.55 484842
7/5/2016 3797.74 231901.2 2051.41 483631
 7/6/2016 3797.74 231901.2 2051.41 483631
7/7/2016 3794.44 231699.3 2051.41 483631
7/8/2016 3774.38 230474.6 2043.75 481825
7/11/2016 3812.96 232830.4 2055.34 484557
7/12/2016 3846.99 234908.5 2055.46 484586
7/13/2016 3858.71 235623.8 2063.45 486468
7/14/2016 3853.76 235321.6 2056.82 484825
7/15/2016 3878.19 236813.7 2073.73 488813
7/18/2016 3882.71 237089.8 2076.77 489528
7/19/2016 3870.49 236343.3 2076.41 489445
7/20/2016 3905.23 238464.5 2075.24 489169
7/21/2016 3898.26 238038.9 2060.24 485633
7/22/2016 3905.73 238432.4 2060.09 485598
7/25/2016 3885.19 237178.2 2073.57 488774
7/26/2016 3891.39 237468.6 2065.06 486768
7/27/2016 3904.24 238120.3 2067.73 487397
7/28/2016 3875.06 236268.7 2061.43 485914
7/29/2016 3808.77 232226.9 2054.93 484380
8/1/2016 3840.41 234155.8 2069.8 487887
8/2/2016 3810.4 231253.8 2063.58 486420
8/3/2016 3784.12 228899.3 2049 482982
8/4/2016 3789.97 229253.5 2057.45 484974
8/5/2016 3787.01 228947 2068.32 487253
8/8/2016 3844.06 232396.5 2079.06 489782
8/9/2016 3844.06 232396.5 2078.18 489498
8/10/2016 3850.97 232784.3 2083.26 489884
8/11/2016 3843.26 232318.6 2090.73 491576
8/12/2016 3840.02 232122.4 2097.38 493141
8/15/2016 3855.83 232106.8 2105.22 494951
8/16/2016 3845.12 231426.5 2117.13 497750
8/17/2016 3825.89 230175.4 2110.19 496121
8/18/2016 3820.92 229659.6 2111.51 496282
8/19/2016 3830.79 230229.6 2102.54 494175
8/22/2016 3826.99 230001.1 2107.62 495167
8/23/2016 3840.59 230749.1 2097.65 492825
8/24/2016 3866.82 232298.4 2097.73 492530
8/25/2016 3876.74 232894.1 2095.53 492014
8/26/2016 3850.75 231333 2099.76 492832
8/29/2016 3812.72 229048.4 2098.75 492395
8/30/2016 3811.33 228964.5 2094.33 491358
8/31/2016 3800.82 228333.1 2094.33 491358
9/1/2016 3795.26 227999.4 2084.97 489160
9/2/2016 3778.35 226983.6 2086.51 489522
9/5/2016 3842.8 230855 2094.36 491364
9/6/2016 3903.18 234482.6 2109.13 494830
 9/7/2016 3899.27 234247.8 2109.54 494727
9/8/2016 3900.38 234314.7 2111.8 495258
9/9/2016 3871.89 232602.9 2105.63 493811
9/12/2016 3871.89 232602.9 2105.63 493811
9/13/2016 3797.84 228154.4 2094.31 491100
9/14/2016 3785.67 227423.3 2074.59 486477
9/15/2016 3780.52 227113.6 2064.98 484017
9/16/2016 3810.06 228888.6 2064.98 484017
9/19/2016 3843.34 247516.1 2063.38 485272
9/20/2016 3846.77 247737.1 2068.47 486468
9/21/2016 3841.44 247394.3 2072.15 487333
9/22/2016 3835.14 246988.3 2085.8 490544
9/23/2016 3849.82 247933.4 2092.16 490935
9/26/2016 3840.36 247324.6 2090.3 490499
9/27/2016 3854.24 248218.1 2086.21 489094
9/28/2016 3852.9 248024.8 2087.13 489164
9/29/2016 3890.24 250428.8 2093 490539
9/30/2016 3868.35 249019.5 2071.58 485519
10/3/2016 3870.2 249138.6 2071.58 485519
10/4/2016 3888.8 250336.1 2082.49 488076
10/5/2016 3884.97 250089.4 2084.58 488565
10/6/2016 3889.59 250386.7 2090.33 489685
10/7/2016 3876.13 249520.3 2088.64 489288
10/10/2016 3869.38 249086.2 2088.55 489269
10/11/2016 3850.37 247862.4 2092.82 490268
10/12/2016 3793.18 244180.4 2090.7 489771
10/13/2016 3782.09 243466.9 2088.19 489182
10/14/2016 3795.25 244314 2080.6 487405
10/17/2016 3797.71 244472.1 2074 485858
10/18/2016 3815.99 245648.7 2091.38 489931
10/19/2016 3834.85 246863.3 2092.25 490135
10/20/2016 3832.15 246689.5 2090.9 489818
10/21/2016 3816.57 245686.1 2094.41 490640
10/24/2016 3851.11 247909.8 2104.16 492924
10/25/2016 3848.21 247681.8 2103.75 492829
10/26/2016 3814.63 245470.2 2099.34 491796
10/27/2016 3816.29 245502.9 2095.32 490361
10/28/2016 3799.17 244401.8 2096.88 490725
10/31/2016 3795.96 244194.9 2100.38 491369
11/1/2016 3795.7 244178.7 2098.45 490918
11/2/2016 3786.88 243610.9 2084.22 487588
11/3/2016 3780.04 243171.2 2069.75 484204
11/4/2016 3762.14 242019.3 2069.96 484253
11/7/2016 3778.53 243073.8 2072.9 484942
11/8/2016 3805.01 244747.9 2089.52 488829
 11/9/2016 3764.05 242113 2069.18 484071
11/10/2016 3823.84 245949.8 2075.95 485575
11/11/2016 3798.25 244258.4 2052.65 480125
11/14/2016 3761.36 241886.3 2033.52 474967
11/15/2016 3775.23 242778.1 2051.03 479056
11/16/2016 3770.43 242469.1 2047.99 478196
11/17/2016 3796.73 244160.5 2046.91 477944
11/18/2016 3830.7 246345 2043.18 477072
11/21/2016 3801.04 244437.8 2047.73 478093
11/22/2016 3808.5 244917.5 2050.3 478692
11/23/2016 3834.1 246435.3 2051.64 479005
11/24/2016 3839.54 246784.8 2043.87 477193
11/25/2016 3860.63 248140.1 2047.71 478089
11/28/2016 3881.3 249469 2050.04 478500
11/29/2016 3887.37 249859.4 2048.75 477991
11/30/2016 3920.96 252018.3 2038.91 475695
12/1/2016 3954.12 254149.3 2048.13 477846
12/2/2016 3941.68 253350.2 2051.31 478587
12/5/2016 3973.66 255405.6 2046.29 477416
12/6/2016 3981.86 255932.1 2053.37 478813
12/7/2016 3998.31 256862.1 2056.82 479618
12/8/2016 3997 256777.4 2071.04 482933
12/9/2016 3993.31 256540.8 2068.1 482248
12/12/2016 3987.98 256198.4 2068.1 482248
12/13/2016 3992.09 256462.3 2072.97 483383
12/14/2016 3990.5 256360.4 2070.45 482796
12/15/2016 3959.04 254339.3 2062.52 480947
12/16/2016 3968.62 254954.4 2066.87 481183
12/19/2016 3942.81 253869.9 2062.45 483931
12/20/2016 3940.42 253715.8 2062.74 483997
12/21/2016 3927.41 252878.3 2056.77 482538
12/22/2016 3900.79 251164.7 2048.7 480644
12/23/2016 3885.93 250207.4 2041.07 478853
12/26/2016 3885.93 250207.4 2041.07 478853
12/27/2016 3905.84 251489.3 2044.26 479603
12/28/2016 3922.8 252581.6 2057.67 482747
12/29/2016 3910.42 251784.4 2067.3 485006
12/30/2016 3899.07 251053.8 2072.09 486132
1/2/2017 3899.07 251053.8 2072.09 486132
1/3/2017 3923.72 252640.5 2064.28 484298
1/4/2017 3953.95 254587.1 2079.34 487832
1/5/2017 3998.39 257448.4 2094.93 491489
1/6/2017 4009.88 258188.3 2114.71 496129
1/9/2017 4035.47 259836.3 2105.13 493882
1/10/2017 4068.6 261969.6 2110.37 495112
1/11/2017 4061.73 261527.1 2114.36 496047
1/12/2017 4050.98 260835.1 2117.57 496801
1/13/2017 4094.39 263630.2 2110.94 495245
1/16/2017 4078.21 262588.4 2093.69 491199
1/17/2017 4077.74 262557.6 2098.98 492439
1/18/2017 4060.76 261464.5 2101.49 493028
1/19/2017 4071.58 262161.2 2103.37 493469
1/20/2017 4075.45 262410.3 2101.32 492990
1/23/2017 4094.94 263665.3 2109.44 494893
1/24/2017 4118.7 265100.4 2121.26 497668
1/25/2017 4116.62 264925.5 2125.36 498630
1/26/2017 4133.84 265957.3 2135.82 501082
1/27/2017 4151.56 267096.9 2128.43 499348
1/30/2017 4151.56 267096.9 2128.43 499348
1/31/2017 4127.11 265523.8 2109.72 494960
2/1/2017 4155.13 267326.7 2109.72 494960
2/2/2017 4127.97 265286.6 2112.17 495535
2/3/2017 4125.06 265099.6 2126.72 498949
2/6/2017 4145.37 266405 2134.75 500793
2/7/2017 4165.34 267688.5 2131.72 500082
2/8/2017 4158.41 267242.6 2131.29 499982
2/9/2017 4176.63 268413.7 2131.29 499982
2/10/2017 4204.33 270193.7 2144.47 503074
2/13/2017 4219.57 271173.4 2158.73 506419
2/14/2017 4166.46 267760.4 2157.04 506022
2/15/2017 4188.18 269156.2 2158.16 506285
2/16/2017 4201.71 269871.7 2159.63 505635
2/17/2017 4216.58 270826.4 2159.74 505661
2/20/2017 4201.7 269871 2166.74 507111
2/21/2017 4198.32 269653.4 2159.11 505326
2/22/2017 4236.33 272094.8 2161.35 505780
2/23/2017 4257.18 273434.2 2156.79 504713
2/24/2017 4229.3 271643.6 2150.86 502899
2/27/2017 4217.9 270911.1 2145.15 501564
2/28/2017 4201.61 269864.8 2145.05 501541
3/1/2017 4237.09 272143.8 2150.78 502702
3/2/2017 4255.69 273338.6 2173.56 508026
3/3/2017 4236.51 272106.9 2166.45 505869
3/6/2017 4235.39 272034.7 2190.9 511488
3/7/2017 4247.49 272812.2 2194.79 511874
3/8/2017 4267.66 274107.1 2190.83 510600
3/9/2017 4231.76 271801.7 2180.99 508132
3/10/2017 4251.46 273066.6 2181.18 508177
3/13/2017 4270.17 274268.8 2186.7 509463
3/14/2017 4265.08 273941.8 2187.4 509625
3/15/2017 4265.43 273421.4 2180.91 508114
3/16/2017 4300.91 275695.6 2206.03 513966
3/17/2017 4308.87 276206.1 2216.26 516350
3/20/2017 4303.87 276071.1 2221.61 518899
3/21/2017 4294.18 275449.3 2228.29 520461
3/22/2017 4239.28 271927.8 2220.2 518570
3/23/2017 4251.17 272690.3 2218.55 518185
3/24/2017 4272.87 274082.8 2216.96 517814
3/27/2017 4251.09 272685.4 2215.95 517577
3/28/2017 4293.16 275383.8 2230.91 520386
3/29/2017 4329.52 277716.3 2225.81 519197
3/30/2017 4314.11 276728.1 2224.33 518851
3/31/2017 4316.66 276891.5 2212.68 516135
4/3/2017 4333.52 277973 2219.55 517736
4/4/2017 4322.03 277236.1 2221.71 518241
4/5/2017 4318.62 277016.9 2218.51 517495
4/6/2017 4317.31 276932.9 2212.02 515979
4/7/2017 4319.59 277079.6 2214.75 516618
4/10/2017 4325.28 277444.5 2212.22 515966
4/11/2017 4316.17 276860.3 2207.54 514874
4/12/2017 4331.48 277841.7 2218.02 517320
4/13/2017 4308.68 276379.4 2210.52 515570
4/14/2017 4308.68 276379.4 2201.37 513436
4/17/2017 4267.07 273681.2 2205.11 514308
4/18/2017 4266.04 273614.9 2213.59 516286
4/19/2017 4250.73 272633.3 2212.4 515796
4/20/2017 4266.5 273644.5 2215.79 516586
4/21/2017 4269.16 273815.1 2234.16 520868
4/24/2017 4275.42 274180.9 2234.16 520868
4/25/2017 4304.91 275916.2 2246.57 523762
4/26/2017 4329.34 276773.8 2250.53 524686
4/27/2017 4327.18 276564.8 2249.27 524392
4/28/2017 4333.38 276919.9 2249.44 524431
5/1/2017 4333.38 276919.9 2249.44 524431
5/2/2017 4388.33 280031.4 2262.68 527518
5/3/2017 4427.9 282359.8 2255.1 525750
5/4/2017 4426.53 281558.3 2245.16 521648
5/5/2017 4428.04 281654.3 2250.35 522854
5/8/2017 4438 282287.4 2257.26 524459
5/9/2017 4456.17 283419.6 2255.23 523987
5/10/2017 4456.17 283419.6 2255.23 523987
5/11/2017 4485.15 285263.1 2266.93 526605
5/12/2017 4463.47 283884.2 2267.79 526747
5/15/2017 4477.07 284661.3 2271.68 527572
5/16/2017 4427.01 281478.6 2271.05 527426
5/17/2017 4422.06 281164.1 2267.85 526684
5/18/2017 4420.01 280950.6 2259.62 524169
5/19/2017 4413.51 280537.4 2261.48 524496
5/22/2017 4418.28 280245.1 2270.02 526477
5/23/2017 4432.08 281041.3 2260.06 524166
5/24/2017 4443.83 281786.5 2264.98 525307
5/25/2017 4448.13 282059.1 2268.75 526182
5/26/2017 4427.57 280755.3 2267.13 525689
5/29/2017 4420.88 280331.1 2258.97 523491
5/30/2017 4407.45 279479.8 2259.55 523625
5/31/2017 4415.75 280005.8 2261.17 523783
6/1/2017 4450.32 282197.8 2258.21 522964
6/2/2017 4455.88 282550.9 2275.94 527070
6/5/2017 4453.56 282403.4 2290.17 530333
6/6/2017 4450.04 282180 2294.08 531238
6/7/2017 4442.8 281721.3 2287.57 529730
6/8/2017 4451.82 282293 2287.7 529624
6/9/2017 4475.4 283788.3 2292.21 530611
6/12/2017 4467.34 283277.3 2292.21 530611
#ERROR #ERROR IDX COMPO #ERROR #ERROR #ERROR #ERROR #ERROR BANGKOK S. BANGKOK S.
$$ER: E10 $$ER: 230 801252 $$ER: E10 $$ER: E10 $$ER: E10 $$ER: E10 $$ER: E10 2705.51 10.14
804791 2705.51 10.14
813042 2753.36 10.32
830558 2820 10.57
829271 2812.77 10.55
836834 2835.88 10.64
851573 2892.49 10.85
851573 2881.33 10.81
862485 2899.13 10.87
859017 2857.54 10.71
854827 2867.7 10.75
845916 2853.59 10.7
836051 2848.78 10.68
822745 2794.4 10.47
845993 2826.92 10.6
840571 2837.25 10.65
824808 2847.06 10.69
829438 2830.61 10.63
844347 2894.17 10.76
843380 2888.25 10.74
844677 2888.76 10.74
846541 2869.33 10.66
846541 2893.9 10.76
852519 2885.49 10.73
858352 2825.58 10.5
860115 2835.39 10.54
860856 2824.64 10.5
869991 2821.78 10.49
856679 2788.71 10.37
861986 2783.05 10.35
866078 2801.79 10.42
866460 2801.79 10.42
850623 2763.21 10.27
855432 2754.95 10.27
855164 2790.71 10.41
858613 2806.63 10.54
861502 2788.78 10.46
854041 2762.63 10.38
850910 2765.83 10.41
846140 2781.53 10.57
840690 2816.33 10.69
853357 2859.53 10.96
850956 2825.17 10.85
 856793 2841.34 10.93
864169 2857.49 10.9
871542 2860.94 10.95
872644 2851.32 9.92
861436 2805.45 9.99
853074 2751.96 9.79
857133 2771.77 9.88
861641 2769.55 9.91
859796 2790.72 9.96
860704 2814.45 10.05
859925 2839.31 10.08
879124 2834.62 10.06
899644 2840.39 10.09
915861 2813.95 9.99
913778 2806.21 9.97
897103 2776.34 9.86
899375 2797.2 9.93
903113 2801.83 9.95
903657 2815.45 9.98
912391 2803.84 9.93
910556 2788.41 9.87
910556 2818.45 9.95
910556 2833.83 9.99
915691 2866.02 10.06
913691 2893.77 10.15
925677 2982.79 10.47
932474 2982.79 10.47
937809 2992 10.5
937809 2942.74 10.32
935408 2945.52 10.31
943581 2937.86 10.28
949647 2937.86 10.28
949647 2937.86 10.28
952695 2953.37 10.32
972820 2971.98 10.39
996167 2971.98 10.39
1003518 3012.76 10.55
1000348 3008.29 10.52
989522 3002.46 10.5
999845 2972.65 10.4
1014291 2998.35 10.49
1010283 2997.35 10.49
1003762 2991.53 10.47
1012959 2991.53 10.47
1012253 2991.76 10.46
1026699 3016.69 10.56
1017834 2994.42 10.47
1017247 2994.42 10.47
1033020 3051.96 10.6
1049460 3063.87 10.6
1053707 3059.83 10.59
1062602 3053.67 10.58
1044284 3053.67 10.58
980560 2989.18 10.35
978608 2973.16 10.34
1002220 2975.07 10.25
961298 2920.33 10.11
956155 2912.65 10.06
899780 2827.47 9.8
911331 2838.7 9.86
910062 2787.6 9.69
910062 2736.57 9.51
910062 2800.91 9.73
916507 2816.96 9.79
937790 2787.26 9.68
914913 2769.76 9.62
908609 2773.18 9.63
926101 2821.23 9.8
926755 2784.57 9.64
905520 2740.98 9.5
885824 2687.02 9.28
856173 2637.88 9.1
877184 2617.5 9.03
876117 2617.5 9.03
852531 2617.5 9.03
850463 2524.88 8.71
855563 2531.24 8.74
899385 2597.87 8.97
890452 2575.58 8.89
888964 2525.21 8.71
887889 2536.78 8.75
895291 2574.17 8.89
887091 2574.97 8.89
882652 2573.98 8.89
884165 2575.63 8.89
874894 2603.41 8.99
877308 2618.65 9.05
901021 2647.64 9.14
911195 2670.48 9.22
917783 2711.67 9.37
 918781 2657.91 9.18
919854 2690.09 9.29
923762 2678.94 9.25
919913 2672.88 9.23
923029 2672.88 9.23
924243 2678.6 9.26
916813 2625.17 9.07
896357 2583.26 8.93
881859 2549.79 8.81
883222 2575.38 8.9
879339 2577.48 8.9
903348 2612.03 9.03
902855 2677.43 9.26
894939 2669.8 9.24
899520 2687.74 9.3
904946 2697.75 9.34
916875 2716.94 9.4
922172 2699.75 9.34
932226 2699.97 9.34
945470 2682.33 9.28
960187 2710.14 9.37
949864 2745.32 9.47
956602 2746.03 9.47
964848 2759.36 9.5
960312 2784.87 9.58
972094 2773.75 9.57
953580 2731.46 9.46
965205 2771.76 9.61
972878 2771.76 9.61
978975 2772.3 9.57
987650 2789.47 9.39
987650 2777.51 9.27
987650 2775.63 9.17
987650 2767.61 9.08
986186 2770.98 9.19
988749 2738.61 9.08
982780 2715.87 9
974617 2712.66 8.97
974796 2685.05 8.88
984591 2701.52 8.95
980053 2694.89 9.28
984197 2720.9 9.03
992902 2742.82 9.15
1010400 2770.78 9.26
1011089 2762.28 9.21
1013528 2765.74 9.23
1013697 2737.48 9.1
1013671 2737.06 9.13
1000063 2712.95 9.04
992153 2719.78 9.07
1003261 2761.02 9.21
1009997 2775.97 9.26
1012991 2770.61 9.24
1018228 2791.67 9.32
1026230 2780.44 9.28
1022614 2780.44 9.28
1042696 2740.91 9.2
1045389 2698.06 9.05
1041879 2717.94 9.11
1037592 2727.77 9.14
1053013 2745.23 9.2
1059680 2724.94 9.13
1059467 2717.82 9.11
1054352 2708.86 9.08
1061720 2701.04 9.05
1058037 2725.26 9.14
1063520 2756.21 9.24
1066561 2752.03 9.23
1061287 2743.35 9.2
1070716 2770.68 9.29
1067790 2765.74 9.27
1066935 2812.69 9.43
1083045 2822.25 9.47
1077348 2842.65 9.53
1080761 2817.42 9.45
1078537 2849.15 9.56
1084893 2857.58 9.59
1086478 2873.89 9.64
1086478 2873.89 9.64
1086478 2887.97 9.69
1086478 2904.88 9.74
1086478 2887.85 9.68
1086478 2877.13 9.64
1091169 2849.28 9.55
1091517 2864.06 9.6
1094795 2897.38 9.71
1103717 2890.09 9.69
1107718 2903.1 9.73
1126054 2913.39 9.77
1135735 2929.26 9.83
1130877 2929.39 9.83
1139161 2948.89 9.89
1143108 2935.36 9.84
1126724 2921.13 9.81
1150117 2909.39 9.82
1148720 2910.21 9.82
1148861 2906.6 9.83
1151401 2909.75 9.96
1159024 2880.02 9.84
1156353 2873.19 9.91
1172690 2892.38 9.98
1171808 2891.34 9.97
1179836 2871.32 9.92
1186009 2914.19 10.08
1164402 2885.11 9.98
1182938 2918.54 10.16
1185076 2931.92 10.21
1194907 2941.14 10.25
1192829 2945.38 10.26
1224800 2945.38 10.26
1227870 2960.12 10.31
1227123 2957.64 10.33
1223648 2939.4 10.27
1213885 2939.4 10.27
1213069 2928.72 10.24
1212190 2915.76 10.22
1221838 2905.59 10.24
1237781 2921.02 10.29
1234706 2898.26 10.21
1199320 2468.18 8.68
1218169 2743.53 9.66
1234559 2682.26 9.44
1235209 2698.93 9.5
1235209 2714.87 9.55
1233618 2732.33 9.61
1245973 2729 9.6
1249074 2699.18 9.45
1249074 2698.53 9.44
1249074 2698.53 9.44
1269880 2698.53 9.44
1269470 2616.91 9.16
1261692 2573.14 9.01
1266702 2495.72 8.79
1254427 2518.17 8.86
1232016 2450.37 8.62
1187227 2472.32 8.7
1184414 2533.31 8.92
1166621 2565.44 9.04
1202328 2607.54 9.19
1218180 2605.91 9.18
1220629 2588.3 9.12
1233844 2601.88 9.17
1246353 2614.95 9.22
1265048 2602.82 9.16
1261580 2585.5 9.1
1258669 2610.97 9.2
1237532 2625.07 9.24
1227030 2612.94 9.2
1230526 2598.13 9.15
1232043 2596.4 9.14
1226787 2598.72 9.16
1236210 2610.46 9.2
1241937 2664.76 9.4
1233723 2679.93 9.45
1229210 2676.79 9.44
1231377 2683.71 9.46
1223681 2747.09 9.69
1215993 2763.11 9.74
1212456 2771.82 9.78
1207175 2752.02 9.71
1222877 2773.32 9.79
1248226 2757.49 9.73
1252180 2742 9.69
1255375 2724.85 9.65
1260119 2745.85 9.29
1266811 2752.66 9.38
1261647 2757.72 9.46
1250944 2746.5 9.42
1244978 2738.33 9.38
1231509 2719.48 9.34
1216999 2692.45 10.29
1229681 2708.94 10.34
1230418 2703.39 10.27
1188588 2703.39 10.27
1213458 2685.42 10.28
1218834 2670.74 10.82
1237451 2677.22 10.86
1233247 2674.18 10.86
1252614 2679.61 10.99
1253948 2691.8 11.03
1230930 2673.62 10.96
1239289 2688.3 11.02
1241159 2678.85 10.97
1241159 2672.46 10.94
1241625 2682.98 10.98
1243966 2674.16 10.94
1264045 2695.25 11.03
1262039 2707.06 11.09
1267380 2712.94 11.1
1272368 2714.28 11.09
1259784 2676.98 10.93
1271391 2689.87 10.97
1280128 2705.43 11.01
1291281 2734.64 11.11
1321826 2778.32 11.22
1341086 2808.18 11.34
1322986 2804.15 11.32
1322986 2804.15 11.32
1338216 2793.52 11.26
1346519 2797.41 11.28
1349916 2822.33 11.36
1349696 2813.57 11.32
1362854 2813.57 11.32
1378279 2813.57 11.32
1386270 2824.29 11.37
1383069 2813.13 11.33
1354584 2792.79 11.24
1390620 2794.09 11.25
1397941 2788.61 11.23
1393065 2788.04 11.22
1395408 2808.94 11.3
1411443 2811.22 11.3
1412318 2828.79 11.37
1394713 2846.43 11.44
1398422 2846.43 11.44
1402191 2873.73 11.54
1411418 2893.46 11.63
1414937 2920.53 11.77
1415923 2920.53 11.77
1404578 2906.2 11.7
1413962 2879.5 11.58
1419759 2883.69 11.6
1403444 2882.66 11.63
1417760 2904.16 11.69
1413759 2908.8 11.74
1430851 2943 11.93
1430851 2954.05 12.06
1430851 2972.39 12.17
1436542 2967.43 12.47
1440909 2989.16 12.71
1458014 2982.82 12.71
1440535 2940.11 12.54
1428279 2934.09 12.52
1438357 2969.93 12.67
1426889 2969.37 12.67
1422794 3008.66 12.84
1444055 3008.66 12.84
1444055 3076.1 13.14
1464992 3144.15 13.42
1452464 3103.4 13.25
1459157 3098.65 13.28
1452221 3096.23 13.26
1426721 3068.37 13.14
1445774 3077.13 13.18
1462274 3033.37 12.99
1448924 2964.95 12.7
1463049 2998.92 12.84
1474747 3036.97 13.01
1483947 3126.51 13.39
1495106 3116.66 13.35
1507282 3170.99 13.59
1501319 3167.32 13.57
1513760 3150.42 13.56
1513897 3118.06 13.41
1514861 3129.67 13.46
1494898 3146.1 13.54
1487096 3173.38 13.65
1505999 3169.75 13.63
1524602 3234.75 13.91
1540056 3319.68 14.29
1544180 3368.2 14.54
1560475 3362 14.51
1565363 3396.47 14.66
1594012 3444.66 14.86
1601884 3502.86 15.12
1610114 3453.21 14.9
1606078 3443.37 14.86
1616387 3505.65 15.13
1603595 3497.26 15.09
1615722 3496.59 15.09
1610771 3466.58 14.96
1635166 3457.2 14.92
1656928 3470.58 14.99
1666982 3519.85 15.2
1684824 3594.62 15.53
1684329 3605.63 15.57
1664161 3607.7 15.57
1618130 3523.73 15.21
1620185 3523.73 15.21
1649843 3508.14 15.15
1586497 3400.95 14.68
1597217 3388.22 14.63
1596120 3423.46 14.76
1540004 3334.12 14.37
1526304 3328.18 14.34
1585981 3398.64 14.64
1573142 3317.67 14.27
1551279 3289.17 14.14
1558414 3289.17 14.14
1529306 3247.01 13.95
1434211 3165.69 13.59
1350921 3071.42 13.17
1350921 3103.25 13.25
1442788 3241.03 13.83
1410210 3130.22 13.32
1458712 3212.52 13.75
1495385 3242.29 13.8
1513583 3244.77 13.81
1535628 3246.67 13.83
1520999 3235.21 13.77
1505229 3251.25 13.85
1517989 3250.26 13.84
1547195 3340.18 14.21
1560488 3368.9 14.24
1561708 3330.86 14.03
1560552 3348.2 14.44
1564721 3330.36 14.36
1578267 3296.65 15.04
1556038 3278.35 14.92
1556163 3297.74 15
1557593 3299.75 15.01
1566890 3320.74 15.1
1568809 3340.56 15.25
1567183 3310.06 15.07
1578414 3309.66 15.07
1628939 3347.82 15.25
1622762 3362.83 15.32
1642497 3429.24 15.63
1655050 3449.9 15.74
1639763 3446.37 15.71
1667763 3484.41 15.88
1680067 3478.9 15.86
1668267 3489.12 15.9
1695901 3517.87 16.03
1740351 3521.98 16.06
1730288 3510.27 16
1747082 3503.66 15.97
1764751 3517.64 16.04
1780074 3562.29 16.24
1795728 3580.59 16.33
1827067 3611.58 16.47
1857781 3669.26 16.73
1857781 3660.82 16.69
1857781 3702.67 16.86
1857781 3692.04 16.81
1859809 3650.75 16.62
1844334 3618.66 16.48
1808612 3614.9 16.46
1732931 3550 16.23
1800917 3550 16.23
1782080 3574.49 16.34
1830954 3687.88 16.86
1850432 3692.49 16.88
1881442 3776.96 17.27
1878590 3742.46 17.12
1865468 3745.56 17.16
1906450 3726.78 17.06
1913473 3692.19 16.91
1873927 3603.57 16.49
1895135 3659.1 16.74
1921043 3634.24 16.63
1897227 3606.83 16.56
1917561 3610.99 16.57
1904636 3558.56 16.35
1892622 3541.16 16.21
1918377 3557.05 16.35
1928177 3532.53 16.23
1899483 3505.88 16.09
1884337 3431.88 15.71
1871630 3427.72 15.9
1829389 3335.03 15.47
1833362 3340.18 15.49
1843658 3404.03 15.86
1885707 3439.26 16.03
1872423 3399.26 15.83
1901697 3389.04 15.79
1920385 3489.46 16.26
1913204 3496.47 16.29
1948331 3433.19 16.01
1968651 3442.43 16.05
1979851 3442.43 16.05
1997360 3491.42 16.27
1986586 3475.71 16.26
1994577 3475.71 16.26
2011010 3471.82 16.24
2004564 3445.59 16.12
1975674 3441.43 16.09
1964241 3455.13 16.15
1909765 3377.54 15.79
1914040 3362.19 15.72
1923887 3325.34 15.56
1923887 3270.5 15.3
1923887 3360.96 15.73
1923887 3360.96 15.73
1923887 3483.56 16.3
1956147 3474.94 16.27
1982087 3519.82 16.48
1988326 3545.11 17.03
1988326 3545.11 17.03
1988326 3545.11 17.03
1990649 3482.59 16.35
1978473 3440.36 16.21
2013369 3395.28 16
2024079 3341.74 15.74
2033439 3355.7 15.81
2063198 3392.02 15.98
2063198 3308.13 15.59
2063198 3292.81 15.51
2050477 3270.81 15.41
1993779 3223.84 15.17
1896654 3199.07 15.06
1937104 3271.2 15.4
1910521 3264.69 15.38
1821240 3169.02 14.93
1684957 3065.71 14.44
1814753 3062.03 14.42
1844123 3012.12 14.17
1918948 3140.86 14.78
1893390 3077.39 14.48
1912522 3120.81 14.68
1913544 3156.56 14.85
1922534 3242.34 15.24
1938428 3352.39 15.78
1978149 3355.28 15.8
1978114 3339.81 15.73
1935501 3285.83 15.48
1935501 3279.79 15.45
1935501 3334.65 15.7
1899440 3325.19 15.67
1902138 3366.53 15.89
1915866 3429.65 16.12
1961417 3440.8 16.17
1970379 3418.31 16.07
1969061 3411.43 16.03
1988197 3455.39 16.23
1972121 3420.31 15.92
2004783 3420.31 15.92
2009763 3419.2 16.93
2017246 3468.43 17.1
2008133 3451.78 16.83
2009887 3440.94 16.72
2019663 3482.62 16.48
1995425 3497.71 16.58
1944959 3486.11 15.95
1932400 3442.77 15.68
1936072 3416.46 15.29
1949807 3428.25 15.3
1949807 3402.82 15.11
1858979 3341.19 14.69
1854784 3400.21 14.99
1883231 3431 15.11
1800840 3378.48 14.88
1760542 3396.25 14.95
1709777 3353.58 14.74
1723483 3391.16 14.85
1711568 3372.08 14.77
1711568 3332.17 14.6
1711568 3353.91 14.7
1722641 3370.45 14.77
1783935 3425.46 15.02
1798507 3414.63 14.97
1805390 3438.08 15.07
1824736 3447.53 15.12
1802059 3415.02 14.96
1763011 3445.04 15.08
1726563 3458.62 15.13
1653579 3469.59 15.14
1682634 3462.11 15.1
1686872 3462.11 15.1
1662685 3472.43 15.15
1614083 3472.15 15.13
1653539 3452.54 15.07
1701993 3479.61 15.18
1679660 3479.61 15.18
1695030 3479.61 15.18
1726837 3511.46 15.3
1728933 3562.26 15.49
1733830 3562.9 15.52
1722623 3548.48 15.45
1731524 3584.63 15.6
1750754 3532.57 15.37
1718646 3521.53 15.31
1697646 3512.77 15.26
1706884 3531.01 15.34
1741453 3520.79 15.29
1742245 3518.28 15.26
1742245 3518.28 15.26
1769952 3564.52 15.46
1803247 3564.52 15.46
1791457 3578.25 15.34
1799334 3591.09 15.39
1794787 3597.95 15.37
1795238 3583.27 15.31
1797593 3565.2 15.2
1827249 3553.03 15.11
1848725 3593.98 15.27
1849347 3622.81 15.4
1863160 3684.6 15.58
1893691 3684.6 15.58
1893691 3699.39 15.59
1881919 3743.26 15.62
1886996 3702.45 15.28
1858764 3706.96 14.91
1827936 3627.57 14.51
1808674 3623.35 14.49
1835722 3527.58 14.11
1845427 3517.5 14.06
1844690 3530.52 14.11
1832805 3431.57 13.72
1815223 3417.35 13.66
1785594 3426.1 13.69
1812580 3429.91 13.7
1820335 3461.72 13.83
1825817 3411.93 13.62
1799254 3354.2 13.39
1813661 3353 13.39
1838831 3349.34 13.37
1830876 3314.77 13.23
1831490 3335.77 13.32
1817285 3293.52 13.14
1807023 3245.12 12.95
1813616 3146.43 12.56
1812494 3258.51 13.01
1804132 3258.57 13.01
1807174 3236.74 12.92
1790083 3299.26 13.18
1796559 3282.18 13.11
1783672 3287.87 13.13
1793566 3257.64 13
1815442 3257.64 13
1815401 3221.27 12.85
1747904 3145.6 12.55
1768763 3149.33 12.57
1760700 3096.45 12.36
1741988 3062.54 12.23
1747170 3056.72 12.2
1738534 3059.84 12.22
1740180 3095.57 12.36
1729194 3039.5 12.14
1697665 2939.26 11.74
1734932 2839.88 11.34
1695629 2839.88 11.34
1677564 2816.78 11.26
1717323 2913.34 11.65
1730143 2891.51 11.56
1740286 2942.35 11.77
1763825 2931.08 11.66
1755997 2905.61 11.56
1780345 2905.84 11.56
1782026 2868.53 11.35
1782026 2839.61 11.2
1801625 2866.82 11.3
1762864 2877.16 11.35
1746442 2864.08 11.28
1714083 2832.32 11.15
1716155 2871.48 11.31
1724706 2994.64 11.64
1723771 2932.43 11.39
1677211 2984.44 11.61
1637437 2984.44 11.61
1642132 2984.05 11.58
1674959 3001.21 11.68
1658235 3009.38 11.9
1658235 2966.04 11.29
1625912 2943.35 11.1
1647329 2938.27 11.09
1660950 2880.73 10.79
1686612 2909.22 11.06
1691470 2894.25 11.01
1676481 2858.32 10.86
1692853 2889.33 10.98
1703539 2919.58 11.08
1719698 2926.55 11.11
1718058 2888.01 10.96
1714354 2830.3 10.7
1681435 2792.27 10.55
1650083 2816.1 10.64
1609572 2777.19 10.08
1621949 2863.34 10.09
1560931 2855.57 10.06
1505461 2821.84 9.93
1494166 2784.39 9.81
1443160 2816.83 9.93
1382580 2765.9 9.75
1391505 2689.37 9.47
1420343 2606.22 9.18
1431087 2585.72 9.11
1509764 2691.02 9.5
1514942 2646.5 9.34
1496411 2619.62 9.24
1503358 2672.08 9.44
1492868 2675.15 9.45
1475609 2666.27 9.41
1464322 2590.14 9.13
1464322 2569.68 9.06
1464322 2560.75 9.03
1464322 2574.73 9.08
1464322 2542.35 8.96
1320203 2377.62 8.39
1299431 2278.22 8.04
1167288 2121.92 7.49
1167288 2154.59 7.6
1167288 1948.66 6.87
1173528 2053.92 7.25
1246888 2159.32 7.62
1219714 2076.23 7.33
1175114 2059.96 7.27
1121930 2032.32 7.17
1143068 2056.63 7.26
1153508 2064.55 7.29
1107929 2006.13 7.08
1074779 2006.13 7.08
1000288 1866.57 6.58
939625 1670.67 5.89
895624 1716.49 6.06
896693 1656.6 5.85
942976 1760.79 6.21
1007011 1796.31 6.33
1081647 1937.14 6.83
1094686 1973.57 6.96
1092927 1972.45 6.95
1047626 1996.44 7.04
1070896 2000.36 6.95
1072670 1968.61 6.83
1069520 1907.66 6.62
1062089 1879.22 6.49
1010406 1869.61 6.66
1014348 1854.51 6.6
993735 1873 6.69
983024 1812.16 6.86
949797 1762.85 6.68
922595 1699.66 6.44
916015 1715.44 6.5
912375 1666.32 6.32
921988 1692.21 6.36
951586 1706.98 6.19
963201 1683.73 6.1
992869 1735.7 6.28
979239 1688.56 6.1
955100 1673 6.05
 955974 1697.22 6.13
965756 1697.16 6.13
960877 1697.16 6.13
960877 1773.72 6.39
1009767 1830.81 6.6
1047702 1830.81 6.6
1048838 1834.44 6.61
1007976 1835.21 6.62
1081071 1888.23 6.81
1068461 1923.93 6.94
1084003 1926.65 6.95
1073220 1951.59 7.04
1070082 1931.35 6.97
1067587 1875.48 6.77
1066408 1902.79 6.86
1061375 1897.46 6.84
1061375 1921.12 6.93
1065358 1929.86 6.96
1065358 1932.26 6.96
1076490 1946.38 7.01
1076490 1946.38 7.01
1076490 1946.38 7.01
1076490 1946.38 7.01
1143187 2070.63 7.46
1143773 2046.67 7.38
1133216 2002.86 7.21
1119480 2011.81 7.25
1131281 1986 7.16
1123802 1958.94 7.06
1117932 1876.78 6.76
1108248 1901.43 6.82
1075503 1844.09 6.64
1091875 1882.77 6.78
1082558 1884.97 6.79
1077599 1874.1 6.75
1059781 1865.61 6.71
1065356 1896.08 6.83
1056017 1875.52 6.75
1056017 1889.85 6.8
1071651 1924.72 6.97
1060813 1940.14 7.03
1064179 1882.38 6.82
1071524 1894.03 6.86
1052975 1851.44 6.7
1048187 1863.72 6.75
1060376 1874.26 6.79
1066315 1876.22 6.79
1083472 1923.64 6.96
1077074 1923.64 6.96
1069398 1918.35 6.95
1063824 1922.43 6.97
1064284 1912.12 6.91
1074178 1934.44 6.98
1076672 1938.24 7
1058312 1902.15 7.05
1068308 1908.15 7.1
1062646 1917.03 7.14
1042314 1886.95 7.03
1055051 1888.31 7.08
1041138 1872.53 7.06
1044630 1885.21 7.62
1037187 1876.54 7.59
1034904 1874.74 7.85
1012585 1809.54 7.8
1019203 1795.65 7.74
1037872 1816.6 8.11
1037312 1818.72 8.31
1036263 1829.3 9.84
1036263 1793.74 9.8
1046539 1822 10.71
1058986 1810.63 10.63
1055870 1816.85 10.64
1068808 1860.01 10.89
1066845 1859.29 10.89
1057141 1849.81 10.83
1065308 1866.91 10.92
1079565 1873.77 10.96
1094223 1882.18 11.01
1128999 1919.55 11.23
1151525 1919.65 11.23
1138559 1914.54 11.19
1138559 1925.43 11.26
1171075 1932.78 11.29
1137900 1885.13 11
1150598 1894.09 11.09
1168662 1888.05 11.06
1196289 1947.24 11.4
1197758 1961.55 11.48
1210386 1961.55 11.48
1191040 1947.25 11.39
1172174 1952.71 11.41
1172174 1955.16 11.42
1172174 2003.28 11.67
1222807 2003.28 11.67
1246006 2003.28 11.67
1263932 2003.28 11.67
1288852 2005.33 11.65
1296908 2023.79 11.75
1316881 2068.57 11.99
1293736 2071.21 12
1281435 2045.65 11.85
1265279 2072.79 11.99
1262914 2108.6 12.2
1260957 2113.39 12.23
1276156 2103.57 12.17
1312003 2153.13 12.45
1370388 2191.23 12.67
1376818 2191.23 12.67
1422124 2257.73 13.05
1410753 2257.73 13.05
1430909 2334.68 13.49
1453814 2355.77 13.61
1479474 2355.77 13.61
1454239 2392.18 13.8
1462878 2434.82 14.24
1469762 2471.51 14.47
1419068 2354.53 13.79
1393385 2387.75 13.87
1433233 2416.06 14.63
1495196 2488.8 15.77
1494213 2510.88 16.42
1494213 2454.4 16.9
1489893 2478.1 18.8
1497159 2462.59 18.67
1472735 2427.89 18.38
1498945 2484.89 18.81
1506326 2484.97 18.83
1517235 2507.27 19
1579896 2594.8 19.67
1579641 2569.42 19.48
1588435 2604.95 19.69
1604840 2655.75 20.09
1639991 2704.88 20.47
1622123 2684.54 20.31
1649289 2719 20.57
1661744 2794.27 21.16
1645970 2805.55 21.24
1647060 2812.16 21.28
1626451 2737.77 20.71
1597351 2668.98 20.18
1591902 2622.45 19.82
1536081 2552.18 19.29
1565737 2635.12 19.92
1554235 2605.23 19.52
1508187 2549.75 19.1
1569922 2601.71 19.5
1605954 2642.82 19.8
1603126 2666.11 19.97
1598443 2692.06 20.17
1596673 2673.63 20.03
1622219 2673.63 20.03
1626734 2624.15 19.64
1634114 2611 19.55
1601546 2611 19.55
1638165 2611 19.55
1638165 2576.97 19.3
1637809 2604.56 19.5
1625445 2533.16 18.96
1591941 2517.61 18.84
1619706 2585.64 19.36
1670702 2630.87 19.71
1667857 2607.97 19.54
1660342 2667.05 19.99
1660342 2745.6 20.58
1689657 2728.45 20.45
1673415 2676.49 20.06
1700201 2738.97 20.53
1719005 2748.18 20.6
1736822 2764.21 20.72
1758607 2782.71 20.86
1751774 2751.01 20.83
1804325 2782.79 21.07
1823713 2791.95 21.14
1836216 2870.02 21.77
1851808 2869.34 22.35
1819510 2864.57 22.34
1853121 2905.03 22.68
1843946 2882.65 22.53
1874494 2883.5 22.58
1882123 2880.3 22.6
1841813 2880.3 22.6
1879605 2939.81 22.96
1873952 2933.38 23.07
1873952 2834.75 22.15
1835900 2872.66 23.01
1790284 2832.7 23.66
1829719 2877.29 24.1
1833689 2895.04 24.64
1865645 2933.95 25.57
1868762 2951.09 24.96
1868507 2967.29 25.07
1851264 2940.85 24.84
1867475 2962.4 25.09
1847633 2945.63 24.95
1836278 2950.78 24.9
1804104 2957.87 24.86
1832130 3011.45 25.34
1832130 3024.5 25.58
1843555 3088.63 26.12
1870578 3133.88 26.48
1880622 3151.45 26.63
1902644 3186.32 26.92
1905334 3208.34 27.1
1880010 3147.24 26.58
1907888 3187.31 26.92
1922494 3219.42 27.19
1937491 3215.15 27.15
1937491 3235.38 27.32
1937491 3233.27 27.3
1937491 3284.08 27.74
1937491 3312.21 27.98
1946162 3303.2 27.88
1926935 3271.78 27.56
1890762 3214.31 27.07
1925675 3243.4 27.32
1944356 3251.48 27.4
1952860 3296.1 27.77
1955316 3285.47 27.68
1955692 3257.94 27.45
1991712 3317 27.95
1982349 3364.73 28.36
1959697 3374.33 28.44
1952013 3387.26 28.55
1938519 3410.34 28.74
1950090 3386.84 28.54
1981000 3317.92 27.95
1983518 3142.16 26.46
1985976 3252.82 27.4
1991613 3318.54 27.96
1978867 3291.27 27.99
1958835 3249.36 27.64
1924660 3214.9 27.34
1950472 3214.9 27.34
1949842 3228.84 27.46
1919201 3241.13 27.55
1864163 3193.32 27.14
1854782 3130.51 26.6
1873512 3108.17 26.41
1879026 3072.1 26.2
1849168 3032.42 25.87
1877425 3113.78 26.54
1873639 3093.36 27.4
1895262 3169.23 28.08
1905812 3236.62 27.77
1887076 3212.85 27.54
1903246 3256.87 27.51
1916057 3160.77 26.7
1921715 3168.09 25.45
1953770 3206.29 25.59
1958481 3205.45 24.68
1965890 3208.82 25.35
1954197 3178.2 25.07
1968001 3154.84 24.8
1963194 3133.37 24.29
1955298 3069.21 23.54
1947197 3157.82 24.23
1896319 3112.74 23.88
1896319 3088.46 23.69
1912563 3127.95 23.95
1941413 3223 24.69
1955925 3148.13 24.11
1977389 3208.61 24.86
1987096 3184.73 24.38
1965760 3184.73 24.38
1966381 3172.38 24.29
1964158 3153.8 24.14
1969918 3153.8 24.14
1995625 3194.35 24.46
1986912 3222.05 24.67
1977295 3221.65 24.68
2001710 3250.55 24.91
1999032 3249.63 24.89
1999032 3249.39 24.89
1937392 3247.07 24.87
1965376 3288.98 25.2
1972315 3313.48 25.39
1972315 3301.74 25.29
1972315 3316.28 25.41
1999389 3331.27 25.52
2006689 3369.66 25.83
2019375 3335.04 25.56
2019375 3335.04 25.56
2019375 3335.04 25.56
2051153 3324.79 25.49
2075304 3324.05 25.48
2074436 3340.45 25.61
2061362 3335.47 25.57
2084355 3355.14 25.72
2100713 3391.43 26
2128391 3383.66 25.94
2116291 3390.43 25.99
2128509 3402.61 26.09
2128784 3389.47 25.99
2120352 3391.12 26
2145112 3343.85 25.63
2146956 3322.67 25.46
2125017 3264.53 25.02
2104255 3242.35 24.85
2093980 3225.5 24.73
2078598 3185.85 24.42
2067431 3135.01 24.02
2110771 3131.65 23.99
2102712 3162.68 24.22
2083160 3167.48 24.26
2078953 3151.42 24.13
2098122 3213.08 24.61
2092711 3189.99 24.13
2033471 3139.55 23.89
1998845 3124.51 23.78
2014159 3114.66 23.7
2007019 3126.09 23.78
2030755 3160.22 24.11
2053194 3172.52 24.1
2040299 3131.87 23.79
2072977 3148.44 23.42
2095301 3170.17 23.63
2078533 3162.23 22.99
2073668 3183.95 21.36
2081160 3208.32 21.43
2096937 3253.22 21.81
2093403 3251.5 21.38
2071230 3261.87 17
2071230 3281.27 16.35
2076371 3281.27 16.35
2094557 3335.2 16.3
2087652 3346.16 16.15
2091066 3338.61 15.22
2101345 3308.28 14.95
2140758 3291.91 13.63
2165416 3285.71 13
2178474 3297.21 13.04
2182079 3322.92 13.14
2173831 3357.21 13.27
2176264 3364.6 13.29
2176264 3444.58 13.61
2244669 3506.53 13.86
2231149 3476.88 13.73
2234151 3548.59 14.02
2201798 3538.01 13.97
2215803 3585.68 14.16
2258303 3604.45 14.23
2276446 3594.72 14.2
2290878 3569.71 14.09
2277185 3535.87 13.96
2280112 3616.2 14.28
2263074 3612.81 14.27
2304508 3674.25 14.51
2304508 3676.33 14.51
2349289 3708.82 14.64
2344585 3708.82 14.64
2357930 3732.81 14.71
2320042 3601.02 14.19
2315540 3633.55 14.29
2343822 3516.08 13.77
2346776 3516.08 13.77
2347591 3516.08 13.77
2360251 3516.08 13.77
2341914 3410.68 13.32
2311038 3367.47 13.14
2351308 3550.72 13.86
2368640 3514.02 13.71
2379420 3535.4 13.77
2377580 3504.9 13.65
2396479 3550.54 13.83
2392638 3540.53 13.79
2365699 3483.31 13.56
2384828 3504.42 13.62
2422570 3554.05 13.79
2414020 3554.05 13.79
2407141 3713.08 14.4
2311232 3713.08 14.4
2285150 3663.65 14.19
2232792 3586.44 13.88
2321691 3636.68 14.06
2292062 3604.9 13.81
2321269 3612.76 13.81
2321269 3579.49 13.54
2328810 3589.98 13.58
2298336 3520.14 13.28
2311327 3552.28 13.39
2226854 3578.07 13.25
2199573 3578.07 13.25
2146728 3578.07 13.25
2136198 3479.25 12
2058323 3372.26 11.25
2209143 3408.05 11.37
2221262 3447.19 11.5
2221262 3447.19 11.5
2221262 3508.66 11.71
2230189 3464.21 11.56
811 3505.16 11.7
2299377 3581.27 11.96
2309561 3607.07 12.04
2251542 3552.67 11.86
2276777 3541.28 11.82
2281620 3573.06 11.92
2270420 3591.53 11.99
2296517 3598.02 12.01
2314495 3652.18 12.19
2318470 3648.63 12.18
2340045 3677.9 12.27
2366086 3690.54 12.32
2401310 3702.27 12.36
2418875 3768.75 12.59
2418103 3759.69 12.55
2409868 3770.84 12.59
2400283 3708.58 12.38
2427174 3710.81 12.39
2435535 3761.05 12.56
2384147 3736.23 12.48
2400976 3727.91 12.45
2368500 3727.91 12.45
2366365 3752.56 12.53
2371645 3759.39 12.55
2400940 3820.58 12.74
2392804 3816.63 12.72
2409921 3830.39 12.77
2435778 3844.58 12.82
2446078 3839.95 12.8
2448612 3829.38 12.77
2465198 3839.61 12.8
2463686 3846.57 12.83
2474121 3877.11 12.93
2460453 3890.53 12.97
2477450 3862.42 12.88
2491899 3892.97 12.98
2488046 3902.71 13.02
2513790 3936.62 13.1
2498835 3936.62 13.1
2513241 3999.59 13.31
2526497 4000.1 13.31
2558559 4003.93 13.32
2539854 4009.98 13.34
2530763 4044.44 13.46
2463511 4051.14 13.5
2471872 4064.51 13.57
2521256 4100.07 13.69
2533816 4101.03 13.65
2551298 4105.02 13.61
2530446 4049.08 13.38
2512338 4050.15 13.34
2506833 4050.15 13.34
2529267 4050.15 13.34
2528027 4042.61 13.38
2528027 4073.16 13.6
2543669 4140.46 13.94
2584867 4193.48 13.94
2595173 4209.18 13.96
2608646 4216.15 13.97
2595308 4198.1 13.97
2615565 4170.34 13.87
2621480 4179.82 13.9
2588725 4247.26 14.1
2584307 4291.09 14.24
2571470 4308.04 14.28
2614766 4338.46 14.37
2606779 4348.11 14.31
2644250 4392.33 14.42
2689331 4400.61 14.43
2699312 4375.29 14.3
2699312 4375.23 14.29
2699312 4365.71 14.25
2699312 4380.39 14.3
2699312 4439.56 14.5
2699312 4365.43 14.25
2798162 4364.04 14.25
2785563 4381.92 14.31
2818933 4376.08 14.28
2807036 4373.64 14.28
2802023 4440.68 14.51
2784315 4477.89 14.63
2779360 4488.52 14.67
2830927 4511.27 14.74
2891456 4561.5 14.91
2896272 4546.37 14.9
2914008 4595.6 15.06
2919402 4622.36 15.15
2955247 4638.09 15.2
2973074 4570.05 14.98
2990971 4594.21 15.16
3016647 4640.6 15.32
3033992 4602.2 15.18
3001165 4566.15 15.06
3004608 4635.79 15.3
3002285 4633.46 15.28
3055789 4707.07 15.52
3060245 4712.41 15.54
98605 4728.68 15.59
3017980 4666.51 15.38
3038531 4691.34 15.47
3027410 4685.94 15.45
3035053 4689.17 15.46
3042600 4705.49 15.52
3080320 4705.49 15.52
3086898 4723.51 15.58
3073249 4666.27 15.38
3086055 4681.89 15.44
3083395 4668.78 15.4
3090820 4757.84 15.69
3087279 4768.92 15.68
3089614 4810.25 15.94
3104891 4893.6 16.03
3120570 4935.55 16.17
3156505 4979.86 16.31
3191669 4969.41 16.28
3220738 4944.43 16.16
3221507 4885.8 16
3157187 4833.61 15.75
3149181 4882.51 15.72
3162472 4758.22 15.23
3162472 4707.81 15.05
3165605 4777.18 14.86
3205622 4796.56 14.89
3220839 4847.25 15.15
3168017 4805.81 14.95
3149984 4789.49 14.83
3187897 4744.55 14.69
3158752 4722.1 14.62
3147406 4804.49 14.88
3064007 4786.01 14.82
3138377 4845.6 15.05
3202705 4913.83 15.26
3197458 4923.81 15.29
3221651 4923.81 15.29
3221651 4955.5 15.39
3264045 4881.11 15.16
3291256 4932.4 15.32
3262248 4932.4 15.32
3216843 4920.34 15.32
3213697 4939.85 15.38
3186496 4930.58 15.36
3116299 4902.64 15.27
3123474 4868.63 15.16
3111569 4793.24 14.92
3175277 4825.01 15.02
3160405 4863.62 15.14
3151291 4873.84 15.18
3151291 4877.87 15.19
3163868 4865.79 15.15
3193877 4908.14 15.28
3243771 4938.04 15.38
3247096 4929.32 15.35
3247096 4929.32 15.35
3277326 4929.32 15.35
3303687 4976.2 15.5
3323181 5016.21 15.65
3282448 5017.22 15.65
3193057 4947.84 15.44
3061134 4859.93 15.17
3039790 4837.77 15.1
3125850 4867.52 15.19
3133682 4941.86 15.43
3135353 4928.39 15.39
3107986 4885.08 15.26
3119181 4891.51 15.28
3106074 4940.51 15.43
3040921 4880.14 15.24
2975519 4805.73 15.01
2952414 4600.98 14.36
3027760 4579.42 14.29
3083613 4669.67 14.58
3099370 4710.89 14.73
3080386 4687.78 14.65
3013744 4603.27 14.41
3041008 4582.17 14.34
3074177 4668.83 14.62
3074177 4682.24 14.66
3087189 4702.2 14.73
3079417 4706.27 14.73
3051925 4696.42 14.69
3018069 4631.28 14.49
2984529 4537.03 14.17
3017026 4539.79 14.15
3041308 4623.49 14.44
3041308 4630.27 14.42
3037834 4695.2 14.62
3050390 4759.73 14.83
3106181 4759.73 14.83
3104017 4760.23 14.72
3063101 4720.17 14.58
3082865 4738 14.54
3051828 4672.56 13.87
3056608 4715.25 13.99
3077728 4726.73 13.85
3112911 4758.49 13.94
3103713 4725.52 13.84
3111332 4740.2 13.83
3153233 4768.88 13.88
3169395 4803.28 13.84
3184672 4879.24 14.06
3200504 4872.17 13.8
3196028 4887.67 13.88
3155946 4834.33 13.71
3180458 4910.95 13.93
3141017 4825.72 13.66
3147365 4850.55 13.73
3105888 4823.68 13.65
3116922 4828.39 13.66
3138182 4909.03 13.87
3137228 4907.13 13.86
3173037 4947.98 13.97
3220807 4981.54 14.07
3216229 4997.69 14.11
3211284 4975.17 14.05
3201609 4991.67 14.09
3244669 5060.79 14.29
3279800 5045.73 14.25
3301300 5127.32 14.48
3313379 5205.9 14.67
3291567 5202.52 14.64
3330574 5202.52 14.64
3331372 5266.18 14.87
3340354 5234.65 14.78
3344334 5203.93 14.93
3321995 5248.35 15.05
3334078 5248.35 15.05
3312089 5248.35 15.05
3331711 5248.35 15.05
3327024 5285.62 15.13
3331263 5312.73 15.21
3384424 5368.49 15.37
3389777 5380.94 15.4
3389777 5358.59 15.34
3379647 5359.61 15.34
3368624 5328.92 15.23
3393866 5350.63 15.29
3397258 5316.4 15.16
3405485 5324.01 15.15
3431150 5324.01 15.15
3400391 5212.24 14.82
3400573 5232.76 14.87
3400529 5232.76 14.87
3385321 5124.14 14.53
3373994 5235.77 14.83
3384634 5301.32 14.96
3416957 5374.38 15.17
3391181 5305.15 14.83
3411321 5299.04 14.68
3383926 5299.04 14.68
3383926 5299.04 14.68
144943 5254.87 14.56
3439247 5262.62 14.76
3450802 5242.71 14.57
3371277 5152.12 14.31
3378107 5202.35 14.06
3373349 5159.98 13.87
3403782 5208.8 13.66
3419734 5216.35 13.68
3416167 5262.85 13.8
3425812 5249.79 13.77
3427385 5209.7 13.66
3427385 5181.22 13.58
3432285 5171.72 13.56
3432465 5114.52 13.41
3439277 5058.75 13.27
3426716 4960.2 13.02
3426282 4971.34 13.05
3410608 4988.57 13.09
3373178 4964.91 13.03
3394150 5059.7 13.28
3411440 5037.17 13.22
3365461 4984.58 13.08
3349238 4981.73 13.06
3356363 4953.05 12.99
3413144 5024.58 13.17
3436390 5005.68 13.12
3439442 4958.12 13
3461067 5001.2 13.11
3430039 4939.53 12.95
3446073 4955.07 12.99
3446073 5052.44 13.25
3498068 5092.87 13.36
3532561 5092.87 13.36
3553026 5331.56 13.99
3528109 5303.73 13.91
3515089 5245.47 13.76
3541171 5296.36 13.89
3598125 5322.68 13.96
3590870 5267.82 13.81
3541152 5195.2 13.63
3580267 5268.87 13.83
3594875 5281.14 13.86
3619863 5281.14 13.86
3627028 5300.86 13.91
3619517 5363.6 14.08
3646512 5386.12 14.14
3662584 5399.69 14.17
3698632 5482.27 14.39
3681731 5514.29 14.48
3720732 5485.19 14.4
3756317 5529.59 14.52
3732536 5547.52 14.55
3722442 5543.36 14.54
3778165 5595.27 14.68
3764071 5573.1 14.48
3727408 5543.68 14.34
3718227 5497.67 14.21
3539741 5347.88 13.8
3478022 5277.91 13.57
3371988 5103.79 13.13
3485537 5195.99 13.35
3489942 5205.14 13.37
3506948 5205.14 13.37
3568019 5328.55 13.61
3562053 5290.55 13.62
3562053 5373.32 13.76
3620185 5351.65 13.7
3466210 5254.58 13.43
3466818 5254.29 13.01
3501553 5208.82 12.84
3472627 5156.02 12.7
3470857 5052.34 12.38
3468308 5113.89 12.53
3468308 5204.69 12.76
3468308 5152.22 12.53
3468308 5275.86 12.82
3468308 5272.24 12.81
3468308 5254.92 12.76
3490973 5176.25 12.57
3511353 5220.22 12.65
3609206 5287.85 12.81
3615134 5305.29 12.85
3609569 5257.25 12.73
3518358 5150.68 12.47
3500623 5106.99 12.36
3433865 5066.5 12.26
3411394 5132.13 12.4
3464813 5118.36 12.37
3394332 5038.37 12.17
3391097 5083.67 12.28
3343073 5100.08 12.32
3043884 4907.27 11.85
3097231 4746.6 11.46
2997735 4478.89 10.81
3140609 4690.14 11.32
3179763 4615.85 11.14
3200423 4589.16 11.08
3210810 4539.71 10.95
3034649 4307.52 10.39
2963344 4238.82 10.22
2985186 4274.65 10.31
3117677 4528.12 10.93
3103373 4505.73 10.88
3125906 4579.53 11.05
3201061 4686.86 11.31
3292999 4726.37 11.41
3327954 4647.25 11.22
3318151 4741.49 11.45
3374197 4819.96 11.64
3280356 4726.31 11.41
3336383 4651.85 11.23
3281855 4507.59 11.01
3281258 4543.48 11
3359275 4543.48 11
3361982 4673.47 11.32
3386669 4654.28 11.27
3454684 4760.97 11.53
3468729 4825.49 11.7
3434445 4833.3 11.71
3340977 4743.23 11.49
3410100 4788.92 11.6
3360392 4748.06 11.5
3431344 4746.87 11.5
3426431 4740.47 11.46
3454862 4876.59 11.78
3501753 4799.23 11.64
3436197 4801.55 11.61
3431914 4814.76 11.6
3481502 4880.85 11.71
3470664 4884.27 11.71
3469098 4944.57 11.8
3469810 4926.07 11.85
3440174 4880.37 11.75
3384802 4786.09 11.53
3439712 4847.37 11.5
3392941 4845.16 11.5
3398781 4863.24 11.54
3348751 4797.76 11.38
3358514 4882.14 11.61
3400827 4901.4 11.67
3424333 4937.53 11.76
3482794 5055.66 12.04
3481214 5106.65 12.17
3482163 5106.65 12.17
3467185 5113.73 12.18
3502476 5192.92 12.38
3492714 5175.62 12.34
3473114 5129.78 12.24
3500854 5129.78 12.24
3477050 5112.98 12.2
3468858 5077.62 12.11
3424600 5080.97 12.13
3482687 5130.09 12.13
3485960 5127.53 12.24
3469722 5126.28 12.18
3506678 5178.17 12.3
3508391 5172.08 12.29
3511588 5146.49 12.21
3511588 5122.44 12.15
3506719 5102.63 12.1
3489322 5101.69 12.1
3524479 5104.22 12.04
3537294 5111.29 12.07
3528044 5111.29 12.07
3571303 5111.29 12.07
3617816 5165.57 12.2
3617655 5173.08 12.21
3583483 5170.38 12.2
3602415 5213.18 12.3
3647446 5254.09 12.4
3629175 5247.09 12.38
3631845 5250.04 12.39
3655333 5213.04 12.3
3631366 5174.12 12.21
3671910 5271.55 12.44
3693927 5247.11 12.38
3714968 5283.54 12.47
3701586 5282.13 12.47
3701586 5301.53 12.52
3710197 5304.2 12.52
3684218 5268.94 12.45
3703805 5332.27 12.6
3705900 5370.94 12.69
3641456 5363.06 12.67
3665329 5409.76 12.78
3689254 5421.7 12.81
3739402 5448.21 12.88
3742713 5484.51 12.97
3713178 5460.1 12.91
3698233 5495.7 13
3728066 5570.34 13.18
3718477 5576.41 13.19
3659219 5555.12 13.14
3707123 5583.21 13.24
3697558 5528.26 13.13
3700389 5628.57 13.37
3709446 5597.68 13.43
3743561 5646.13 13.57
3724359 5676.2 13.65
3745024 5698.76 14.09
3743651 5686.21 14.06
3730821 5700.21 13.95
3674801 5730.81 14.18
3641731 5678.66 14.26
3682883 5734.77 14.81
3755533 5811.89 15.03
3734962 5832.76 15.35
3772003 5833.85 15.37
3753114 5811.37 15.6
3737463 5788.13 15.59
3715882 5788.13 15.59
3741093 5865.22 15.65
3760257 5817.52 15.62
3757134 5776.03 15.51
3775222 5796.09 15.55
3815685 5852.2 15.7
3803957 5887.32 15.84
3793491 5979.7 16.09
3791432 5979.53 16.09
3789234 6015.8 16.18
3800849 6071.44 16.33
3805004 5987.85 16.11
3805004 6005.84 16.15
3795660 5976.3 16.07
3837496 6072.15 16.33
3848271 6056.15 16.29
3861458 6055.98 16.29
3877542 6020.39 16.19
3917927 6041.82 16.22
3964091 6102.42 16.38
3892881 6047.69 16.21
3921410 5969 15.99
3921410 5969 15.99
3910294 5969 15.99
3908472 5888.13 15.76
3888848 5832.19 15.61
3897617 5909.3 15.81
3915754 5909.3 15.81
3904970 5909.3 15.81
3913679 5869.12 15.68
3923186 5909.61 15.79
3921246 6006.21 16.03
3937202 6053.11 16.17
3913827 6026.58 16.1
3927596 6079.95 16.24
3920997 6087.97 16.27
3937521 6128.13 16.38
3923218 6140.47 16.41
3936526 6228.03 16.64
3950388 6228.03 16.64
3972612 6287.12 16.79
3979099 6298.44 16.8
3976369 6236.45 16.63
3924895 6236.45 16.63
3943530 6258.99 16.71
3897675 6138.51 16.38
3902040 6057 16.17
3884811 6060.03 16.06
3617286 5930.34 15.24
3818986 6027.22 15.4
3758353 5959.75 15.01
3758353 5971.87 15.13
3758353 5874.55 14.73
3722729 5776.67 14.46
3792874 5758.2 14.46
3752818 5652.59 14.19
3757510 5729.51 14.39
3684828 5765.45 14.48
3699195 5801.87 14.57
3700009 5871.78 14.74
3697891 5795.31 14.55
3620028 5809.96 14.62
3591267 5676.01 14.3
3450256 5676.01 14.3
3504840 5594.38 14.08
3620761 5690.08 14.32
3619043 5693.03 14.33
3603430 5736.68 14.44
3641421 5894.29 14.84
3621678 5919.03 14.9
3628376 5895.08 14.84
3567277 5868.57 14.77
3591483 5933.38 14.94
3631447 5921.56 14.91
3648411 5970.82 15.04
3707317 5971.61 15.04
3670051 5899.37 14.85
3659753 5868.14 14.77
3631143 5840.26 14.65
3653656 5859.75 14.69
3707150 5935.53 14.89
3668790 5962.7 14.95
3729900 5966.87 14.96
3759878 6051.56 9.8
3811883 6099.24 15.28
3835474 6079.31 15.23
3825787 6118.26 15.33
3816883 6109.63 15.31
3754759 6042.8 15.14
3776985 6131.73 15.37
3785418 6153.37 15.43
3759955 6074.3 15.23
3795120 6161.64 15.45
3821449 6181.78 15.5
3852339 6232.52 15.63
3854531 6211.8 15.58
3866393 6175.22 15.48
3854219 6152.77 15.42
3789211 6033.46 15.12
3773611 6046.35 15.15
3781653 6051.34 15.17
3788423 5971.56 14.96
3861692 5997.47 15.02
3875669 6075.41 15.39
3916810 6105.83 15.47
3904637 6124.4 15.49
3871094 6124.4 15.49
3876453 6106.22 15.54
3882980 6163.37 15.68
3864232 6165.07 15.77
3865559 6195.52 15.84
3902182 6213.77 15.96
3912396 6224.75 15.97
3879506 6224.75 15.97
3896300 6263.76 16.5
3914555 6263.78 17.11
3932591 6251.46 16.89
3932591 6249.6 16.97
3932591 6277.98 17.01
3932591 6307.31 17.24
3932591 6320.86 17.42
3934490 6339.45 17.47
3915496 6340.84 17.47
3917234 6328.86 17.29
3916310 6328.73 17.32
3872315 6264.69 17.14
3812348 6235.86 16.98
3844093 6303.43 17.17
3898317 6346.27 17.28
3885976 6351.42 17.29
3860224 6351.41 17.25
3883830 6404.2 17.4
3920251 6418 17.43
3933478 6442.89 17.49
3930767 6430.99 17.45
3947664 6490.96 17.62
3946833 6479.33 17.59
4023643 6574.32 17.85
4022194 6587.06 17.88
3992259 6557.81 17.8
4011793 6623.11 17.98
3985065 6608.78 17.94
4010961 6627.24 17.99
3971183 6617.11 17.96
3994840 6633.22 18.01
3951680 6566.8 17.85
3992770 6626.61 18.02
4027750 6691.95 18.2
4003822 6696.67 18.21
4020853 6727.34 18.29
4015926 6737.07 18.32
4034218 6732.71 18.31
4069422 6757.41 18.38
4033740 6723.67 18.28
4045021 6661.04 18.11
4044121 6644.89 18.07
4048871 6673.47 18.16
4072428 6684.31 18.17
4074590 6651.53 18.11
4087773 6635.71 18.06
4095547 6706.78 18.26
4114726 6758.11 18.4
4093935 6740.04 18.35
4102933 6754.05 18.39
4098841 6754.05 18.39
4103415 6674.59 18.17
4107008 6687 18.21
4107008 6606.78 17.98
4095862 6595.24 17.95
4126959 6671.86 18.08
4116444 6696.42 18.15
4106504 6692.07 18.13
4112207 6736.82 18.24
4079974 6737.33 18.25
4089083 6707.16 18.17
4122750 6701.58 17.83
4107773 6670.44 17.74
4112003 6655.62 17.42
4100402 6674.53 17.06
4113872 6646.72 17.02
4130668 6596.26 16.79
4130668 6569.12 16.63
4130668 6600.93 16.27
4095244 6619.09 16.3
4095777 6583.37 16.17
4099338 6583.65 16.26
4120319 6599.92 16.3
4131594 6612.24 16.51
4157525 6659.51 16.62
4125634 6692.15 16.72
4092158 6707.16 16.77
4109770 6756.91 16.9
4072364 6831.53 17.08
4095525 6877.38 17.23
4066320 6862.62 17.19
4083888 6862.62 17.19
4089313 6913.28 17.28
4087734 6887.93 17.25
4100802 6887.93 17.25
4114749 6920.86 17.34
4131152 6989.42 17.51
4117721 6985.47 17.5
4105389 7009.68 17.56
4114572 7012.73 17.57
4102392 7032.66 17.62
4083182 7113.28 17.82
4066033 7108.11 17.98
4061677 7087.34 17.92
4061677 7099.98 17.95
4061677 7112.85 17.99
4083642 7132.99 18.04
4092230 7210.19 18.27
4126994 7183.05 18.25
4126994 7183.05 18.25
4126994 7183.05 18.25
4158683 7263.17 18.4
4215384 7268.14 18.41
4227291 7310.71 18.49
4211531 7303.76 18.47
4217137 7314.13 18.5
4187031 7345.77 18.58
4144553 7255.64 18.35
4135556 7286.97 18.43
4204362 7354.08 18.6
4221058 7342.69 18.58
4231118 7308.01 18.49
4219887 7332.86 18.56
4264162 7402.46 18.74
4258615 7433.66 18.81
4237751 7402.5 18.73
4240178 7428.88 18.8
4240178 7481.01 18.93
4257392 7544.64 19.1
4237687 7599.56 19.23
4258329 7634.64 19.32
4271674 7696.84 19.48
4272791 7611.07 19.26
4298496 7740.2 19.59
4306144 7777.13 19.67
4298174 7773.91 19.63
4316223 7746.19 19.57
4324355 7743.37 19.54
4319945 7730.45 19.5
4330691 7688.88 19.25
4380545 7695.32 19.25
4417855 7825.44 19.58
4438921 7890.73 19.71
4455434 7863.82 19.63
4458990 7873.03 19.62
4456508 7918.74 19.67
4482368 7994.07 19.83
4482398 7903.96 19.46
4500298 7963.21 19.52
4540620 7963.21 19.52
4511788 7914.49 19.3
4561677 7853.86 19.23
4638860 7976.35 19.19
4654475 7974.17 18.97
4617881 7981.91 18.42
4609632 8027.89 18.38
4675318 8094.09 18.17
4694689 8102.67 18.15
4719494 8134.03 18.24
4696177 8191.18 18.42
4696177 8188.56 18.39
4683251 8201.93 18.43
4638405 8246.98 18.53
4670237 8306.08 18.66
4653905 8273.37 18.59
4675671 8154.59 18.31
4684005 8026.91 18.02
4662416 7953.49 17.86
4590887 7692.51 17.26
4646166 7926.58 17.79
4703950 8032.87 18.03
4792170 8121.12 18.24
4812789 8036.52 18.03
4812789 8122.6 18.23
4812245 8071.99 18.12
4830984 8083.86 18.12
4852203 7931.3 17.77
4797232 7973.1 17.86
4800722 7772.04 17.42
4773175 7772.04 17.42
4775039 7673.91 17.22
4755370 7779.48 17.46
4794307 7919.7 17.78
4808922 7978.5 17.87
4770676 7978.5 17.87
4814793 7978.5 17.87
4865018 7955.67 17.83
4880026 8001.98 17.93
4864281 8090.31 18.22
4863770 8162.07 18.38
4843726 8111.3 18.26
4874109 8136.27 18.31
4859565 8243.92 18.55
4846958 8290.32 18.66
4866509 8302.58 18.68
4896823 8373.55 18.82
4921821 8373.55 18.82
4863046 8338.13 18.72
4801021 8290.91 18.6
4862528 8290.91 18.6
4909272 8411 18.83
4955341 8479.76 19.01
4955341 8516.44 19.15
4975878 8524.61 19.12
4929759 8499.99 18.87
4953933 8530.16 18.87
4960597 8564.89 19.27
4948390 8500.83 18.76
5019740 8553.77 18.76
5082473 8635.41 18.73
5051390 8635.57 18.66
5069217 8572.04 18.52
4989718 8447.16 18.25
5022300 8447.16 18.25
4956226 8371.83 18.08
5039590 8511.33 18.38
5068048 8417 18.17
5004403 8310.36 17.94
4950473 8209.18 17.72
4869473 8089.33 17.45
4911352 8175.34 17.64
4892957 8002.19 17.26
4892957 7831.78 16.9
4762130 7968.65 17.2
4683779 8033.3 17.33
4522341 7634.35 16.46
4600157 7533.64 16.24
4528419 7374.92 15.9
4671983 7701.1 16.61
4690310 7731.44 16.68
4748017 7502.2 16.18
4717662 7556.27 16.3
4550041 7369.66 15.9
4451792 7360.75 15.88
4373652 7169.43 15.46
4366464 7277.37 15.7
4534120 7486.29 16.15
4604837 7602.31 16.41
4739605 7630.96 16.47
4723664 7630.96 16.47
4659612 7694.43 16.6
4519641 7587.14 16.37
4524967 7520.44 16.23
4543971 7575.37 16.35
4397601 7382.55 15.93
4382876 7351.64 15.86
4446763 7297.64 15.74
4562044 7606.1 16.42
4602018 7641.16 16.5
4611503 7650.14 16.5
4615444 7629.36 16.47
4645554 7664.21 16.53
4682547 7817.24 16.89
4688903 7789.12 16.82
4647885 7789.12 16.82
4729584 7954.54 17.19
4685310 7891.69 17.05
4643218 7656.86 16.53
4633098 7762.88 16.76
4550868 7645 16.5
4580941 7547.77 16.28
4582269 7483.1 16.14
4590395 7558.74 16.3
4605477 7471.92 16.1
4605477 7489.63 16.05
4605477 7523.79 16.1
4605477 7527.56 16.1
4605477 7618.11 16.23
4605477 7543.95 16.14
4563369 7543.95 16.14
4611717 7685.34 16.15
4654977 7694.71 16.13
4637410 7655.67 16.07
4522367 7628.8 15.88
4279429 7379.52 15.36
4139439 7236.08 15.06
4170279 7154.91 14.89
4114960 7143.79 14.85
4107078 7073 14.7
4058632 7028.89 14.58
3901667 6844.43 14.2
3960020 6748.54 13.96
4037016 6842.18 14.11
4130122 6852.52 14.13
4044224 7008.96 14.41
4104007 6967.41 14.33
4019423 6902.96 14.2
3997376 6958.29 14.32
4015230 7081.96 14.57
4125275 7339.03 15.1
4285279 7388.08 15.2
4279402 7483.81 15.4
4297716 7414.45 15.25
4318282 7431.31 15.29
4454678 7665.04 15.78
4449559 7658.02 15.77
4397783 7642.07 15.72
4594463 7907.2 16.27
4511227 7895 16.24
4492809 7629.02 15.69
4391572 7528.62 15.48
4338616 7630.41 15.69
4335454 7565.98 15.56
4349976 7527.35 15.48
4251368 7345.11 15.1
4278938 7478.24 15.38
4315067 7482.49 15.39
4342268 7590.19 15.61
4313773 7582.85 15.59
4299085 7513.31 15.45
4353318 7616.84 15.67
4376094 7620.13 15.68
4403472 7711.34 15.87
4440872 7754.37 15.94
4440872 7765.64 15.96
4440872 7835.19 16.1
4415130 7789.89 16.01
4441501 7814.96 16.06
4466025 7898.09 16.24
4495825 7705.71 15.83
4431936 7752.6 15.93
4465583 7752.6 15.93
4510018 7800.29 16.02
4504271 7739.43 15.89
4512478 7711.63 15.82
4484665 7745.28 15.91
4493741 7613.67 15.64
4435075 7676.34 15.78
4360344 7603.15 15.65
4360817 7386.74 15.2
4360817 7530.76 15.5
4380415 7634.69 15.75
4415723 7582.84 15.7
4408520 7477.36 15.48
4376583 7484.23 15.52
4320278 7522.39 15.52
4241489 7478.25 15.51
4299079 7535.9 15.59
4267768 7562.8 15.86
4325298 7581.81 15.94
4328500 7520.48 15.82
4285458 7479.84 15.73
4265848 7325.86 15.4
4255542 7237.2 15.21
4271192 7204.52 15.15
4179517 7237.09 15.22
4194719 7314.03 15.38
4178719 7241.29 15.22
4199723 7303.48 15.41
4264558 7320.19 15.38
4233986 7371.45 15.49
4184101 7332.81 15.41
4157256 7332.81 15.41
4115074 7252.65 15.24
4141994 7283.86 15.31
4202937 7283.86 15.31
4203841 7294.13 15.33
4154263 7224.14 15.18
4116392 7144.43 15.01
4063180 7076.16 14.86
4114659 7123.36 14.96
4136656 7190.93 15.11
4175157 7177.73 15.07
4138402 7156.86 15.03
4134703 7068.48 14.84
4149101 7073.79 14.86
4149101 7102.13 14.92
4149101 6974.3 14.64
4163082 6922.33 14.6
4219020 6922.33 14.6
4219020 6922.33 14.6
4219020 6922.33 14.6
4272776 6560.28 13.84
4208557 6527.49 13.77
4154185 6560.69 13.84
4127488 6728.7 14.2
4148534 6704 14.15
4148419 6706.8 14.16
4199856 6691.85 14.13
4326688 6841.66 14.45
4326688 6907.32 14.59
4385335 6806.88 14.38
4360428 6937.19 14.66
4360690 6904.86 14.59
4378262 6875.94 14.52
4399452 6892.53 14.56
4422976 6878.62 14.53
4441739 6975.22 14.74
4401427 7008.74 14.81
4296641 6869.92 14.51
4307038 6780.57 14.31
4376269 6778.62 14.31
4382396 6739.43 14.22
4382396 6793.96 14.34
4350216 6892.97 14.55
4320675 6807.83 14.37
4355605 6826.02 14.41
4400761 6906.8 14.59
4444898 6913.44 14.6
4430413 6882.34 14.53
4448337 6919.31 14.6
4464586 7014.42 14.81
4463005 7002.69 14.77
4476047 7002.69 14.77
4519900 7112.14 15.05
4519357 7079.26 14.93
4552238 7051.52 15.05
4557320 6960.74 14.88
4600841 6963.06 14.76
4579997 6948.16 14.88
4536486 6963.16 14.87
4497206 6969.28 14.99
4528699 7041.56 15.18
4576076 7084.65 15.24
4542907 7165.84 15.12
4559075 7203.15 15.19
4614981 7234.54 15.26
4644061 7253.5 15.26
4640828 7269.81 15.32
4631991 7239.29 15.25
4656232 7324.77 15.42
4639236 7284.2 15.32
4680797 7360.97 15.49
4822675 7370.26 15.5
4819309 7397.65 15.56
4752113 7378.08 15.52
4767279 7330.76 15.42
4653426 7316.05 15.38
4654532 7310.89 15.37
4673103 7254.5 15.25
4656295 7279.45 15.3
4680592 7314.42 15.37
4675731 7290.67 15.33
4717502 7371.08 15.48
4717502 7411.13 15.56
4815772 7482.48 15.69
4814134 7531.9 15.8
4833574 7502.99 15.74
4806640 7507.27 15.75
4865207 7507.27 15.75
4870819 7439.07 15.6
4870819 7453.52 15.63
4722604 7495.62 15.72
4774336 7507 15.72
4822452 7507 15.72
4827798 7507 15.72
4827727 7576.4 15.86
4848862 7615.73 15.94
4848862 7625.05 15.93
4842990 7656.35 16
4847949 7667.14 16.03
4842926 7712.39 16.11
4842870 7709.14 16.1
4848892 7632.74 15.93
4775830 7652.19 15.99
4776132 7661.39 15.93
4798564 7683.68 15.96
4798564 7683.68 15.96
4815561 7721.52 16.03
4821905 7721.52 16.03
4796831 7634.85 15.82
4826425 7629.86 15.98
4825337 7501.95 15.84
4864532 7493.79 15.89
4876332 7484.15 15.95
4882802 7484.15 15.95
4951059 7597.93 16.4
4951059 7593.46 16.42
4989756 7648.19 16.86
4974399 7677.43 16.93
4857307 7590.7 16.74
4868521 7635.46 16.83
4924871 7647.91 16.86
4927594 7602.4 16.76
4917816 7556.96 16.66
4917816 7581.56 16.72
4938542 7636.38 16.85
4938542 7667.6 16.93
4855601 7706.89 17.02
4875322 7844.12 17.33
4903162 7916.56 17.5
4894411 7890.87 17.44
4896584 7912.87 17.49
4896761 7939.36 17.55
4845579 7935.44 17.54
4900594 8000.15 17.68
4924514 7970.3 17.62
4894221 7933.91 17.53
4885636 7928.55 17.52
4847603 8014.77 17.71
4870310 8010.24 17.7
4849681 7903.21 17.46
4830206 7960.65 17.59
4811267 7989.94 17.65
4806679 7997.65 17.68
4826752 7955.26 17.58
4804537 7996.51 17.67
4834533 8045.46 17.79
4810043 8076.79 17.86
4840506 8090.45 17.89
4846454 8090.45 17.89
4869489 8123.47 17.96
4853204 8131.1 17.98
4870189 8145.38 18.01
4948537 8186.05 18.1
4975893 8209.82 18.16
4975893 8212.25 18.16
5048124 8267.19 18.3
4992401 8267.19 18.3
4979434 8328.31 18.43
5027265 8302.68 18.38
5067058 8334.76 18.45
5027764 8363.34 18.51
5044101 8351.08 18.48
5082863 8379.12 18.54
5041395 8282.53 18.33
5053213 8395.48 18.58
5062878 8408.65 18.61
5052862 8408.22 18.6
5052862 8377.11 18.54
5052862 8281.35 18.33
5052862 8274.04 18.3
5052862 8184.94 18.08
5052862 8174.1 18.12
5084794 8278.65 18.36
5075052 8338.48 18.31
5024403 8303.94 18.16
5030248 8307.69 18.14
5021355 8297 18.02
5074475 8297 18.02
5095874 8297 18.02
5134298 8440.31 18.36
5122740 8426.28 18.05
5116563 8451.73 17.96
5124198 8429.83 17.91
5132591 8434.48 17.92
5155926 8479.64 18.01
5170212 8483.45 18.02
5163666 8518.42 18.03
5150617 8554.83 18.11
5116575 8544.98 18.07
5133869 8574.7 18.14
5151590 8545.14 18.01
5108513 8560.69 18.03
5146357 8581.65 18.09
5168878 8599.47 18.13
5190356 8679.91 18.3
5174302 8662.68 18.26
5184411 8690.99 18.31
5211385 8695.55 18.34
5165064 8691.07 18.32
5113738 8685.35 18.37
5104392 8679.16 18.36
5116671 8681.81 18.36
5117481 8680.08 18.3
5104332 8604.71 18.14
5160601 8633.57 18.2
5179718 8708.34 18.36
5193180 8712.11 18.38
5187474 8737.39 18.43
5158459 8740.76 18.44
5145626 8750.48 18.47
5173177 8751.03 18.47
5113959 8795.8 18.55
5120310 8717.01 18.43
5116203 8716.59 18.45
5119446 8725.83 18.48
4989873 8629.48 18.27
4941329 8632.64 18.27
4986013 8483.43 17.97
5019077 8462.86 17.92
4947824 8484.88 17.94
4981423 8579.54 18.19
4952572 8536.47 18.09
4905461 8479.47 17.97
4914464 8503.84 18.02
4950923 8507.88 18.03
4941938 8391.01 17.78
5013135 8405.07 17.81
5024317 8394.31 17.79
5014323 8391.47 17.77
5056508 8427.65 17.86
5083387 8427.65 17.86
5050683 8467.25 17.96
5008623 8511.12 18.05
4987854 8558.87 18.15
5060685 8592.68 18.23
5044098 8607.55 18.26
5071323 8711 18.49
5066660 8685.86 18.73
5052854 8718.69 18.79
5063997 8677.12 18.73
5035231 8695.68 18.84
4991326 8683.02 18.88
4970771 8622.39 18.73
5033432 8643.78 18.71
5049031 8593.38 18.59
5048872 8676.87 19.03
5049543 8669.58 18.68
5053739 8632.13 18.67
5099245 8699.26 18.79
5123188 8678.79 18.75
5091675 8630.25 18.64
5106994 8688.3 18.79
5132984 8748.52 18.93
5111685 8787.08 19.01
5122663 8755.54 18.95
5135987 8804.26 19.05
5139705 8771.74 18.86
5152735 8771.29 18.94
5161942 8772.25 18.94
5156485 8775.45 18.95
5169574 8793.05 18.99
5179363 8793.05 18.99
5132073 8670.93 18.72
5109083 8583.01 18.53
5147996 8583.01 18.53
5137908 8402.99 18.14
5145389 8337.71 17.99
5097205 8137.15 17.55
5018131 8047.86 17.35
5035857 8149.5 17.58
5110865 8350.88 18.02
5142822 8337.46 17.99
5125145 8461.13 18.26
5140735 8429.98 18.2
5165736 8396.32 18.14
5165736 8285.28 17.9
5165736 8315.71 17.97
5179388 8248.89 17.81
5228043 8245.87 17.81
5228043 8245.87 17.81
5228043 8245.87 17.81
5241129 8245.87 17.81
5220955 8166.45 17.64
5172325 8135.59 17.57
5207730 8262.65 17.85
5211938 8377.55 18.18
5216785 8420.47 18.28
5189950 8430.29 18.3
5214764 8451.01 18.35
5163516 8386.42 18.2
5190958 8387.19 18.2
5154978 8356.45 18.13
5157489 8453.5 18.35
5170555 8451.94 18.34
5216168 8464.42 18.37
5253647 8593.07 18.66
5320749 8802.28 19.12
5259768 8747.09 19
5276455 8755.63 19.02
5268439 8772.12 19.05
5261914 8737.58 19
5287337 8710.05 18.93
5272971 8718.04 18.95
5288067 8827.61 19.19
5308301 8812.57 19.17
5274421 8857.23 19.27
5332751 8888.67 19.34
5336565 8823.35 19.2
5310353 8789.42 19.1
5324369 8845.33 19.4
5328823 8891.02 19.48
5358030 8904.71 19.72
5311214 8861.57 19.7
5321535 8749.72 19.77
5373462 8834.57 20.77
5373462 8817.06 20.69
5383187 8839.52 20.71
5382759 8790.16 22
5396107 8819.01 22.05
5422080 8768.46 21.93
5428386 8794.88 21.92
5427597 8759.22 21.64
5455925 8734.63 21.86
5452933 8636.99 21.6
5428223 8636.99 21.6
5430968 8592.38 21.49
5491049 8679 21.72
5425697 8635.19 21.6
5442799 8478.59 21.2
5403925 8552.94 21.38
5422856 8557.01 21.37
5410428 8542.86 21.35
5419531 8398.99 20.98
5420283 8384.88 20.91
5401884 8488.73 21.21
5440566 8492.57 21.21
5430536 8481.15 21.18
5425134 8426.42 21.04
5460710 8398.32 20.98
5421944 8389.64 20.95
5387841 8309.43 20.72
5414742 8302.98 20.7
5457785 8310.9 20.71
5555201 8373.22 20.85
5505269 8482.46 21.14
5500753 8519.75 21.24
5500753 8541.1 21.3
5523273 8541.1 21.3
5565921 8616.24 21.49
5529963 8590.29 21.42
5544810 8597.7 21.44
5535482 8623.02 21.47
5494026 8623.02 21.47
5466220 8623.02 21.47
5463729 8623.02 21.47
5469261 8746.5 21.79
5460286 8737.88 21.71
5450745 8701.61 21.65
5507505 8761.57 21.78
5482901 8664.75 21.54
5482166 8625.11 21.43
5479003 8684.49 21.59
5303677 8648.6 21.54
5296301 8555.58 21.3
5163937 8518.86 21.17
5146751 8548.23 20.87
5146751 8548.23 20.87
5199709 8548.23 20.87
5213979 8548.23 20.87
5233328 8511.61 20.77
5200887 8394.71 20.39
5234058 8465.93 20.57
5224015 8415.33 20.45
5259737 8328.35 20.21
5297157 8385.72 20.17
5297157 8393.81 20.34
5279158 8477.66 20.48
5289226 8467.8 20.41
5321654 8554.99 20.64
5341375 8522.21 20.63
5360973 8556.67 20.71
5363003 8543.3 20.67
5337668 8455.48 20.46
5367475 8398.69 20.31
5305318 8415.11 20.35
5287766 8374.58 20.25
5280033 8389.58 20.27
5277013 8389.58 20.27
5277013 8282.2 20.01
5197617 8311.8 20.08
5164756 8361.59 20.2
5168866 8454.17 20.43
5087879 8459.28 20.44
4978388 8369.72 20.22
5010391 8435.47 20.39
5001962 8495.85 20.53
5015569 8458.96 20.44
4922341 8423.65 20.06
4951648 8431.58 20.09
5021052 8496.11 20.24
5025654 8458.24 20.15
5069528 8365.26 19.92
5055005 8435.91 20.09
5023408 8431.3 20.08
5037227 8515.59 20.29
5005480 8522.36 20.3
5008366 8514.29 20.28
4968381 8475.9 20.19
5000315 8438.67 20.1
4987421 8438.67 20.1
5029024 8366.16 19.92
5063727 8354.78 19.89
5004673 8263.65 19.67
5007761 8322.89 19.81
4979089 8247.03 19.62
4948078 8260.08 19.66
4972250 8329.58 19.83
5006615 8361.82 19.9
5018365 8349.17 19.87
4989140 8339.9 19.85
4989140 8309.16 19.77
4989140 8300.78 19.74
4989140 8230.09 19.57
4989140 8121.94 19.34
5053802 8124.2 19.35
5085719 8106.39 19.31
5028915 8069.47 19.22
4934139 7926.53 18.86
4877564 7901.36 18.79
4890980 7954.22 18.92
4872455 7954.22 18.92
4961663 8084.77 19.23
4958848 8095.57 19.26
4944172 8043.8 19.1
5009038 8067.74 19.53
4966953 8035.42 19.4
4932293 8026.35 19.38
4911057 7984.42 19.04
4785430 7929.6 18.68
4639304 7929.6 18.68
4739121 7906.11 18.49
4740976 7961.14 18.65
4740976 7932.09 18.59
4666031 7729.68 18.02
4637502 7767.51 18.12
4595158 7732.87 18.03
4490025 7695.83 17.93
4309922 7339.64 17.05
4361201 7473.94 17.36
4374140 7457.06 17.34
4561781 7672.29 17.87
4581221 7718.04 17.98
4646247 7811.25 18.21
4549187 7699.16 17.92
4538897 7756.58 18.07
4574636 7818.92 18.22
4554740 7754.19 18.04
4449262 7759.27 18.05
4461785 7810.09 18.16
4489030 7906.31 18.39
4481847 7917.12 18.39
4502529 7835.22 18.2
4529998 7809.69 18.13
4488405 7773.01 18.05
4476233 7836.22 18.2
4520271 7881.06 18.31
4522057 7884.55 18.32
4515448 7898.22 18.35
4485262 7822.19 18.17
4389994 7798.64 18.11
4389994 7782.64 18.07
4359909 7808.07 18.13
4278326 7667.95 17.8
4329962 7649.32 17.76
4374682 7650.23 17.76
4420774 7629.03 17.71
4415484 7635.83 17.73
4550086 7731.93 17.96
4647702 7775.35 18.07
4677933 7905.66 18.38
4683270 7897.17 18.39
4778626 8006.06 18.66
4822629 8012.64 18.68
4677428 7979.75 18.6
4677428 7970.64 18.58
4700634 8085.44 18.86
4714705 8046.11 18.76
4762598 8038.08 18.74
4800037 8047.86 18.8
4838001 8031.8 18.76
4821929 8033.78 18.76
4887741 8033.78 18.76
4884033 8079.29 18.88
4873714 8079.05 18.88
4848286 7995.12 18.68
4716113 7886.23 18.41
4701660 7915.03 18.47
4712912 8019.43 18.73
4778287 8015.63 18.7
4867165 8078.04 18.85
4830129 8020.12 18.71
4822110 8028.26 20.54
4763947 7960.27 20.36
4726747 7936.51 20.47
4718179 7890.96 20.48
4716231 7857.68 20.78
4738222 7847.3 22.92
4697649 7882.28 22.94
4756169 7891.05 24.56
4748015 7815.92 24.27
4767975 7862.67 24.42
4811911 7913.02 24.58
4796530 7915.31 24.58
4804211 7862.92 24.41
4847472 7844.71 24.34
4858892 7756.26 24.06
4821265 7741.22 24.01
4717692 7721.74 23.77
4825324 7706.53 23.72
4809100 7606.97 23.4
4800790 7613.64 23.43
4770651 7573.62 23.29
4783421 7573.62 23.29
4725699 7422.68 22.87
4725699 7370.74 22.7
4731656 7370.74 22.7
4659499 7274.76 22.4
4639419 7203.47 22.16
4676141 7390.41 22.76
4755125 7382.53 22.74
4831559 7446.28 22.94
4739226 7301.83 22.48
4762389 7185.45 22.1
4791554 7169.64 22.06
4796804 7242.63 22.3
4796804 7297.67 22.48
4796804 7290.73 22.45
4833812 7307.41 22.51
4846734 7295.57 22.49
4872702 7319.63 22.57
4872702 7319.63 22.57
4872702 7319.63 22.57
4801376 7179.82 22.12
4835370 7122.64 21.99
4890429 7160.71 22.1
4807482 6960.61 21.46
4824124 7070.58 21.81
4738647 7015.56 21.63
4791054 7133.76 22.01
4817274 7266.26 22.44
4791717 7179.19 22.16
4803024 7080.07 21.84
4757582 7075.53 21.83
4768653 7194.64 22.21
4701429 7097.83 21.9
4686638 7081.12 21.84
4731744 7208.59 22.25
4783778 7206.71 22.25
4788732 7209.11 22.25
4866413 7267.21 22.44
4886486 7324.66 22.62
4899665 7396.21 22.85
4909566 7375.56 22.78
4870268 7307.1 22.56
4879448 7343.87 14.62
4953228 7375.37 22.81
5094257 7427.91 22.9
5094257 7435.39 22.92
5062039 7419.85 22.93
5023801 7424.31 22.67
5070242 7288.46 22.24
5005031 7264.24 22.18
5032784 7332.14 21.91
5037454 7338.35 21.52
5059232 7333.26 21.16
5073545 7370.77 20.06
4987559 7517.86 20.42
4999268 7517.86 20.42
4941377 7550.47 19.41
4945262 7588.68 19.52
4945924 7602.73 19.52
5025133 7657.85 19.71
5064532 7596.87 19.25
5074215 7683.71 19.29
5133843 7790.71 20.02
5142395 7878.07 20.23
5149764 7880.6 20.24
5129451 7975.99 20.48
5107591 7860.38 20.15
5107591 7955.87 20.4
5088582 7892.83 20.22
5110364 7975.34 20.44
5178100 7980.45 20.45
5148726 7917.52 20.28
5161069 7888.31 20.2
5186491 7902.78 20.24
5186760 7918.98 20.28
5186059 7980.73 20.43
5155559 8002.22 20.48
5153017 8088.16 20.72
5124471 8049.7 20.61
5124471 7989.27 20.45
5067879 7957.09 20.36
5075501 7981.82 20.42
5112930 8081.98 20.69
5143453 8078.97 20.65
5141016 8039.39 20.54
5148326 8049.71 20.53
5156838 7901.42 20.11
5167469 7901.42 20.11
5166347 7804.2 19.85
5144897 7879.78 20.04
5081579 7882.2 20.03
5126685 7973.91 20.27
5151617 7973.91 20.27
5111208 7973.91 20.27
5120327 7973.91 20.27
5164758 8060.37 20.47
5182399 8161.44 20.72
5176629 8155.63 20.8
5204803 8212.38 20.93
5216830 8136.87 20.74
5179085 8125.89 20.74
5110385 8186.84 20.91
5143804 8148.4 20.81
5146697 8089.99 20.63
5136318 8126.67 20.76
5104153 8126.67 20.76
5108331 8092.82 20.63
5119143 8053.59 20.52
5119143 8053.59 20.52
5119143 8053.59 20.52
5041569 8079.15 20.61
5056180 8064.73 20.7
5095270 8020.04 20.4
5099682 8118.25 20.72
5055365 8091.49 20.89
5022796 8108.53 21.25
5020441 8160.49 21.22
5025805 8125.32 21.16
4993643 8040.44 20.94
5001805 8040.44 20.94
5035415 8016.24 20.88
5000645 8031.63 20.92
5066667 8110.27 21.13
5083854 8134.31 21.18
5115607 8198.36 21.36
5138081 8264.86 21.56
5098016 8265.77 21.55
5144533 8216.31 21.41
5137281 8264.46 21.56
5159812 8336.29 21.76
5204730 8376.82 21.86
5243389 8371.33 21.84
5224507 8389.44 21.99
5182957 8332.24 21.83
5153291 8294.95 21.73
5114825 8252.48 21.61
5154848 8288.71 21.71
5147779 8328.21 21.81
5147730 8190.65 21.44
5172390 8249.42 21.6
5205007 8253.36 21.61
5225912 8304.46 21.76
5246276 8268.93 21.66
5229258 8337 21.84
5187529 8202.27 21.48
5189361 8266.81 21.64
5240113 8342.87 21.84
5348384 8373.29 21.92
5387050 8386.83 21.96
5340977 8386.83 21.96
5340977 8443.05 22.12
5340977 8417.84 22.04
5340977 8432.52 22.08
5340977 8456.51 22.14
5340977 8450.29 22.14
5445361 8524.48 22.34
5478377 8562.61 22.5
5515232 8578.44 22.59
5461077 8642.77 22.77
5489685 8661.97 22.82
5508478 8661.97 22.82
5560577 8661.97 22.82
5639368 8766.69 23.11
5612472 8724.12 22.99
5593670 8761.47 23.09
5618896 8782.53 23.15
5622347 8737.27 23.02
5676597 8798.78 23.2
5703607 8854.49 23.34
5614620 8851.57 23.33
5772154 8785.04 23.14
5786206 8697.75 22.93
5764406 8755.58 23.08
5787765 8760.84 23.11
5838511 8823.61 23.21
5879827 8967.25 23.54
5858725 9003.6 23.6
5839360 9003.13 23.26
5833773 9030.32 23.35
5788260 9030.32 23.35
5725615 9020.73 23.11
5784043 8953.53 22.55
5784043 8920.1 22.46
5881261 9011.11 22.7
5832298 8965.68 22.57
5844239 8973.24 22.58
5832925 8987.22 22.58
5819392 9035.15 22.7
5874479 9018.32 22.65
5858824 9050.73 22.82
5786978 9020.34 22.71
5775471 9032.54 22.74
5798736 9056.46 22.77
5741477 9009.32 22.65
5763707 8905.74 22.36
5766337 8737.12 21.92
5781639 8770.64 21.98
5791453 8714.09 21.83
5779558 8530.73 21.35
5683437 8471.58 21.2
5683437 8277.1 20.69
5611642 8483.3 21.25
5536606 8549.85 21.42
5667141 8580.62 21.5
5669933 8672.54 21.73
5729316 8752.64 21.95
5722129 8641.56 21.65
5765213 8720.06 21.86
5805604 8830.38 22.15
5814384 8753.53 21.95
5775723 8737.45 21.9
5849540 8733.05 21.89
5860843 8675.56 21.71
5872466 8745.13 21.89
5799221 8696.93 21.76
5907139 8742.27 21.88
5916835 8853.03 22.16
5860737 8853.83 22.17
5848945 8877.56 22.22
5815072 8821.74 22.09
5796444 8544.26 21.36
5820017 8457.5 21.13
5801115 8246.28 20.6
5774569 8285.24 20.71
5839099 8665.18 21.69
5850184 8663.69 21.69
5871406 8665.27 21.69
5848989 8716.74 21.82
5836498 8754.61 21.92
5848967 8799.41 22.06
5863093 8799.41 22.06
5838350 8835.67 22.16
5840192 8751.79 21.94
5859721 8788.53 22.03
5853182 8765.99 21.94
5866962 8773.51 21.96
5859554 8825.15 22.1
5848095 8790.77 22.01
5766037 8758.4 21.91
5801861 8715.13 21.83
5827120 8812.3 20.41
5918565 8857.86 20.51
5857336 8855.55 20.49
5895788 8885.11 20.08
5657644 8769.57 19.56
5531857 8621.13 17.62
5491417 8663.58 17.54
5606764 8653.8 17.53
5615147 8649.19 17.46
5589164 8649.32 17.46
5567042 8675.57 17.51
5626962 8720.22 17.61
5635023 8783.68 17.74
5527811 8747.24 17.66
5543918 8808.03 17.79
5536032 8810.42 17.8
5561180 8789.29 17.76
5575375 8865.94 17.96
5629748 8878.84 18.18
5681933 8815.91 18.05
5704321 8815.91 18.05
5709854 8902.92 18.23
5708116 8926.91 18.28
5750110 8961.73 18.34
5756353 8967.19 18.35
5756353 8967.19 18.35
5742074 8990.05 18.4
5708487 8937.37 18.29
5701721 8927.97 18.28
5679733 8944.77 18.32
5638161 8944.11 18.32
5606240 8880.96 18.2
5552972 8862.86 18.16
5478673 8836.75 18.11
5461996 8871.17 18.18
5461996 8902.19 18.25
5543557 8913.06 18.27
5658022 8957.28 18.37
5759379 9034.87 18.5
5753613 9065.29 18.55
5753613 9065.29 18.55
5731301 9065.29 18.55
5758700 9186.57 18.81
5785097 9230.47 18.9
5808513 9232.99 18.98
5775219 9189.49 18.88
5768298 9236.61 18.98
5757853 9241.52 18.99
5748543 9217.48 18.94
5727732 9255.06 19.03
5727702 9234.89 18.98
5724620 9205.71 18.92
5754954 9170.44 18.84
5753597 9136.66 18.77
5705341 9184.3 18.89
5701669 9230.13 18.99
5746585 9277.34 19.09
5748406 9309.48 19.16
5774336 9349.2 19.24
5770043 9348.04 19.24
5759002 9346.65 19.27
5749808 9268.79 19.12
5785773 9262.94 19.11
5814629 9243.02 19.09
5822302 9303.46 19.22
5860558 9339.88 19.41
5844787 9307.17 19.37
5822653 9346.97 19.46
5834571 9311.48 19.34
5834133 9323.33 19.37
5874932 9323.33 19.37
5843449 9246.88 19.19
5843449 9253.53 19.04
5840587 9269.28 19.02
5811239 9279.97 18.53
5820377 9283.64 18.43
5800579 9202.38 18.31
5819983 9247.88 18.4
5835213 9221.73 18.36
5849799 9208.08 18.14
5847077 9176.19 18.15
5851271 9186.34 18.08
5826110 9233.56 18.04
5875219 9256.1 17.31
5856732 9235.63 17.27
5876968 9163.38 17.12
5868347 9147.09 17.08
5858696 9159.5 17.1
5868104 9147.38 17.08
5853894 9096.22 16.97
5872340 9074.69 16.92
5894106 9120.11 17.01
5894264 9106.23 16.98
5991763 9203.61 17.17
6018792 9227.25 17.21
6012792 9243.7 17.25
6023559 9275.3 17.31
6013809 9262.95 17.28
6046139 9275.72 17.3
6050102 9305.63 17.36
6021864 9288.75 17.32
6021864 9325.61 17.39
6077197 9332.5 17.37
6077977 9361.63 17.44
6055233 9333.38 17.38
6097394 9367.55 17.45
6146406 9393.29 17.48
6175718 9390.9 17.49
6179276 9390.9 17.49
6150166 9408.93 17.5
6142819 9396.74 17.52
6125008 9406.33 17.54
6142616 9447.54 17.61
6112600 9447.54 17.61
6112600 9447.54 17.61
6070091 9371.32 17.46
6101796 9363.43 17.45
6101796 9321.42 17.37
6089641 9321.2 17.35
6164979 9344.13 17.42
6164979 9321.27 17.36
6184023 9307.83 17.32
6233841 9341.11 17.39
6212794 9344.16 17.32
6189631 9346.54 17.32
6189631 9346.54 17.32
6179337 9337.7 17.27
6148426 9337.68 17.27
6172466 9397.75 17.37
6187920 9381.98 17.18
6214617 9389.23 17.17
6202890 9343.23 16.97
6155920 9343.23 16.97
6155920 9283.6 16.89
6179938 9246.17 16.47
6194810 9207.14 16.35
6151358 9260.65 16.05
6116661 9272.24 16.07
6149315 9258.88 16.04
6308383 9281.95 16.08
6262257 9330.74 16.17
6241835 9372.43 16.25
6212147 9382.81 16.26
6212147 9403.32 16.3
6226806 9402.66 16.3
6222043 9396.08 16.28
6201217 9398.76 16.26
6250284 9357.31 16.18
6250284 9366.72 16.2
6255173 9393.73 16.25
6264984 9389.26 16.24
6220962 9401.97 16.27
6231311 9387.92 16.24
6215876 9410.23 16.28
6186681 9388.58 16.25
6204052 9371.76 16.22
BANGKOK S#ERROR NYSE COMP
#ERROR #ERROR S&P 500 C S&P 500 C #ERROR S&P 500 COMPOSITE - MARKET VALUE
NA $$ER: E10 NA $$ER: E10 $$ER: E10 1826.29 1887.94 $$ER: E10 11258050
NA NA 1826.29 1887.94 11258050
NA NA 1856.29 1918.96 11449000
NA NA 1863.37 1926.39 11488620
NA NA 1863.41 1926.44 11493060
NA NA 1881.24 1945.01 11601100
NA NA 1888.13 1952.13 11648470
NA NA 1887.52 1951.53 11644250
NA NA 1894.25 1958.56 11684530
NA NA 1882.37 1946.28 11611190
NA NA 1884.65 1948.64 11625180
NA NA 1884.65 1948.64 11625180
NA NA 1877.81 1941.57 11583010
NA NA 1870.63 1934.21 11537860
NA NA 1881.05 1944.98 11602060
NA NA 1846.58 1909.35 11389360
NA NA 1850.02 1912.91 11410480
NA NA 1854.49 1917.54 11437910
NA NA 1851.32 1914.28 11418220
NA NA 1864.74 1928.17 11500770
NA NA 1879.36 1943.34 11590120
NA NA 1881.58 1945.66 11603420
NA NA 1874.1 1937.93 11559940
NA NA 1877.73 1941.75 11586000
NA NA 1861.06 1924.67 11481000
NA NA 1851.19 1914.5 11419510
NA NA 1852.66 1916.04 11428480
NA NA 1837.7 1900.58 11335950
NA NA 1854.16 1917.84 11434150
NA NA 1851.48 1915.1 11417210
NA NA 1856.21 1920 11445840
NA NA 1850.34 1914.02 11408490
NA NA 1869.07 1933.46 11522990
NA NA 1875.93 1940.68 11563390
NA NA 1889.78 1955.06 11646910
NA NA 1886.65 1951.83 11627590
NA NA 1886.65 1951.83 11627590
NA NA 1880.48 1945.45 11589500
NA NA 1894.74 1960.26 11676620
NA NA 1887.93 1953.37 11634690
NA NA 1890.53 1956.14 11649520
NA NA 1897.63 1963.58 11692490
NA NA 1877.91 1943.19 11570900
NA NA 1893.78 1959.76 11666470
NA NA 1890.71 1956.6 11648090
NA NA 1887.94 1953.74 11642230
NA NA 1874.83 1940.2 11561070
NA NA 1871.41 1936.68 11539540
NA NA 1875.58 1941.17 11563030
NA NA 1866.45 1931.73 11506430
NA NA 1880.16 1945.92 11590940
NA NA 1884.31 1950.39 11616040
NA NA 1903.89 1970.65 11736760
NA NA 1912.11 1979.21 11786910
NA NA 1915.53 1982.76 11807800
NA NA 1918.36 1985.69 11825150
NA NA 1915.18 1982.4 11752910
NA NA 1903.67 1970.5 11681740
NA NA 1915.16 1982.4 11752060
NA NA 1910.22 1977.29 11721730
NA NA 1912.1 1979.24 11733260
NA NA 1910.12 1977.19 11721110
NA NA 1897.83 1964.47 11645650
NA NA 1912.26 1979.51 11732710
NA NA 1908.45 1975.6 11708890
NA NA 1900.5 1967.38 11659670
NA NA 1904.89 1971.92 11767690
NA NA 1916.95 1984.47 11841870
NA NA 1925.34 1993.21 11892860
NA NA 1921.97 1989.87 11870330
NA NA 1902.1 1969.3 11747520
NA NA 1903.75 1971.03 11754730
NA NA 1889.25 1956.11 11663800
NA NA 1891.54 1958.49 11677850
NA NA 1893.01 1960.01 11686240
NA NA 1893.01 1960.01 11686240
NA NA 1887.44 1954.25 11651900
NA NA 1920.22 1988.18 11854190
NA NA 1923.7 1991.84 11874910
NA NA 1925.98 1994.23 11894630
NA NA 1925.75 1993.99 11893060
NA NA 1921.11 1989.2 11864710
NA NA 1911.75 1979.51 11806920
NA NA 1917.27 1985.28 11840160
NA NA 1923.98 1992.39 11879260
NA NA 1925.32 1993.79 11887370
NA NA 1917.36 1985.55 11838230
NA NA 1929.14 1997.75 11910950
NA NA 1921.52 1989.97 11862320
NA NA 1928.03 1996.74 11902250
NA NA 1947.91 2017.34 12024780
NA NA 1946.41 2015.84 12023150
NA NA 1947.13 2016.59 12027480
NA NA 1944.36 2013.99 12006720
NA NA 1919.71 1988.56 11853080
NA NA 1898.17 1966.27 11719390
NA NA 1903.12 1971.45 11749020
NA NA 1899.57 1967.79 11727030
NA NA 1867.94 1935.18 11529540
NA NA 1855.5 1922.32 11451590
NA NA 1863.17 1930.27 11498950
NA NA 1855.88 1922.72 11453940
NA NA 1847.83 1914.38 11404110
NA NA 1850.79 1917.48 11422120
NA NA 1872 1939.52 11554580
NA NA 1882.88 1950.87 11620660
NA NA 1882.88 1950.87 11620660
NA NA 1853.12 1920.09 11436210
NA NA 1868.67 1936.41 11529240
NA NA 1891.69 1960.28 11671060
NA NA 1895.38 1964.11 11696200
NA NA 1861.7 1929.23 11487990
NA NA 1859.65 1927.13 11477410
NA NA 1848.58 1915.77 11407520
NA NA 1851.26 1918.59 11421750
NA NA 1842.98 1910.01 11370640
NA NA 1819.62 1885.81 11226320
NA NA 1801.25 1866.92 11110910
NA NA 1810.64 1876.67 11168570
NA NA 1849.12 1916.56 11405730
NA NA 1842.32 1909.52 11363790
NA NA 1825.53 1892.12 11220150
NA NA 1825.53 1892.13 11220020
NA NA 1843.35 1910.62 11329320
NA NA 1833.93 1900.98 11270550
NA NA 1832.32 1899.32 11260660
NA NA 1841.24 1908.56 11315470
NA NA 1824.52 1891.24 11212680
NA NA 1834.78 1901.98 11277090
NA NA 1874.4 1943.08 11520980
NA NA 1870.49 1939.03 11496880
NA NA 1885.34 1954.49 11587250
NA NA 1885.34 1954.49 11587250
NA NA 1871.83 1940.55 11503220
NA NA 1876.84 1945.9 11531970
NA NA 1864.16 1932.75 11454080
NA NA 1866.92 1935.61 11470930
NA NA 1874.64 1943.66 11517860
NA NA 1854.28 1922.62 11391860
NA NA 1830.27 1897.73 11244210
NA NA 1821.3 1888.43 11189090
NA NA 1818.78 1885.82 11173620
NA NA 1822.3 1889.48 11195330
NA NA 1856.25 1924.74 11403050
NA NA 1840.51 1908.42 11306390
NA NA 1827.5 1894.94 11226360
NA NA 1857.92 1926.5 11412980
NA NA 1869.66 1938.68 11485120
NA NA 1868.97 1937.96 11480780
NA NA 1861.51 1930.32 11433690
NA NA 1884.19 1953.86 11572610
NA NA 1881.42 1950.99 11555550
NA NA 1872.96 1942.22 11501160
NA NA 1884.41 1954.18 11570220
NA NA 1887.35 1957.41 11586140
NA NA 1886.03 1956.05 11577940
NA NA 1880.78 1950.63 11545390
NA NA 1874.56 1944.22 11506600
NA NA 1866.76 1936.3 11456550
NA NA 1875.64 1945.61 11505650
NA NA 1868.35 1938.13 11460340
NA NA 1870.6 1940.5 11473640
NA NA 1896.34 1967.26 11630730
NA NA 1911.19 1982.81 11719830
NA NA 1914.28 1986.04 11739130
NA NA 1921.4 1993.43 11782800
NA NA 1914.35 1986.11 11739550
NA NA 1916.27 1988.1 11751300
NA NA 1907.78 1979.35 11700670
NA NA 1912.34 1984.09 11728460
NA NA 1911.04 1982.81 11719620
NA NA 1920.92 1993.06 11780230
NA NA 1924.82 1997.2 11802810
NA NA 1925.41 1998.08 11802680
NA NA 1924.76 1997.42 11797120
NA NA 1935.4 2008.47 11862200
NA NA 1935.4 2008.47 11862200
NA NA 1938.77 2012 11882440
NA NA 1919.81 1992.42 11763030
NA NA 1910.65 1982.93 11706540
NA NA 1917.89 1990.44 11750900
NA NA 1918.87 1991.49 11756540
NA NA 1938.93 2012.32 11879330
NA NA 1946.64 2020.49 11924140
NA NA 1944.07 2017.86 11908000
NA NA 1949.36 2023.35 11940400
NA NA 1951.32 2025.39 11891310
NA NA 1947.09 2021 11865450
NA NA 1957.27 2031.59 11927240
NA NA 1947.02 2021.08 11860470
NA NA 1942.21 2016.09 11831170
NA NA 1959.34 2033.87 11935510
NA NA 1974.1 2049.2 12025230
NA NA 1974.72 2049.97 12027470
NA NA 1978.53 2053.93 12049600
NA NA 1973.67 2048.89 12019910
NA NA 1967.01 2041.99 11978940
NA NA 1971.14 2046.28 12004050
NA NA 1995.25 2071.45 12148950
NA NA 2000.07 2076.63 12175940
NA NA 1994.7 2071.05 12143240
NA NA 1996.3 2072.71 12152940
NA NA 2000.42 2077.01 12177770
NA NA 1995.44 2071.9 12146570
NA NA 2014.48 2091.69 12262410
NA NA 2018.61 2095.97 12287490
NA NA 2023.7 2101.26 12318440
NA NA 2016.3 2093.58 12273390
NA NA 2019.26 2096.71 12290610
NA NA 2020.79 2098.32 12299610
NA NA 2023.23 2100.86 12314330
NA NA 2035.7 2113.82 12390130
NA NA 2036.22 2114.36 12393300
NA NA 2043.41 2121.83 12438090
NA NA 2053.57 2132.39 12499170
NA NA 2036.4 2114.65 12393490
NA NA 2037.32 2115.63 12398790
NA NA 2037.35 2115.65 12398910
NA NA 2022.54 2100.36 12306890
NA NA 2022.23 2100.21 12302710
NA NA 2017.83 2095.68 12275250
NA NA 2040.77 2119.53 12432830
NA NA 2045.33 2124.28 12461460
NA NA 2049.94 2129.22 12487360
NA NA 2039.31 2118.32 12420830
NA NA 2043.11 2122.26 12454450
NA NA 2048.65 2128.17 12486220
NA NA 2061.84 2141.95 12565590
NA NA 2067.14 2147.6 12595820
NA NA 2071.91 2152.57 12620770
NA NA 2074.05 2154.8 12640990
NA NA 2073.04 2153.76 12619580
NA NA 2076.53 2157.42 12641860
NA NA 2081.51 2162.65 12671390
NA NA 2081.51 2162.65 12671390
NA NA 2074.05 2154.96 12625030
NA NA 2045.85 2125.67 12453420
NA NA 2053.28 2133.52 12496860
NA NA 2072.81 2154.09 12611850
NA NA 2074.53 2155.89 12621530
NA NA 2068.72 2149.85 12585260
NA NA 2087.14 2169 12698340
NA NA 2095.53 2177.75 12749150
NA NA 2093.16 2175.45 12732410
NA NA 2084.88 2166.87 12682780
NA NA 2088.69 2170.84 12705780
NA NA 2093.46 2175.8 12735440
NA NA 2091.3 2173.58 12722120
NA NA 2094.01 2176.52 12737030
NA NA 2112.32 2195.59 12847630
NA NA 2114.7 2198.07 12862050
NA NA 2107.87 2190.97 12762480
NA NA 2112.49 2195.8 12790070
NA NA 2109.54 2192.76 12776640
NA NA 2102.13 2185.21 12729770
NA NA 2091.16 2173.9 12662100
NA NA 2091.16 2173.9 12662100
NA NA 2100.28 2183.38 12717200
NA NA 2115.32 2199.15 12805710
NA NA 2112.25 2196 12786770
NA NA 2102.75 2186.13 12729100
NA NA 2102.75 2186.13 12729100
NA NA 2102.75 2186.13 12729100
NA NA 2100.51 2183.92 12711850
NA NA 2103.09 2186.6 12734820
NA NA 2090.28 2173.29 12657300
NA NA 2095.39 2178.8 12685460
NA NA 2094.31 2177.68 12678910
NA NA 2098.54 2182.16 12709320
NA NA 2111.87 2196.02 12790470
NA NA 2122.11 2206.68 12852530
NA NA 2122.11 2206.68 12852530
NA NA 2123.85 2208.48 12863040
NA NA 2122.08 2206.7 12851500
NA NA 2115.81 2200.2 12813320
NA NA 2121.96 2206.6 12850470
NA NA 2110.8 2195 12782660
NA NA 2118.26 2202.77 12827880
NA NA 2136.31 2221.56 12936960
NA NA 2112.25 2196.54 12791180
NA NA 2109.7 2193.89 12775720
NA NA 2107.54 2191.71 12761690
NA NA 2119.73 2204.4 12835330
NA NA 2133.88 2219.19 12919990
NA NA 2145.66 2231.61 12984280
NA NA 2149.3 2235.39 13011380
NA NA 2147.37 2233.44 12998780
NA NA 2148.87 2235.02 13007850
NA NA 2152.49 2239.05 13025990
NA NA 2149.98 2236.46 13010630
NA NA 2134.83 2220.72 12918590
NA NA 2127.94 2213.58 12863280
NA NA 2144.37 2230.8 12961010
NA NA 2161.14 2248.4 13060070
NA NA 2163.53 2250.97 13075340
NA NA 2161.69 2249.06 13063900
NA NA 2161.69 2249.06 13063900
NA NA 2167.85 2255.48 13101120
NA NA 2164.88 2252.43 13082660
NA NA 2163.38 2251.03 13072100
NA NA 2155.85 2243.26 13025540
NA NA 2153.33 2240.73 13009220
NA NA 2078.69 2163.11 12557440
NA NA 2090.68 2175.78 12627250
NA NA 2085.27 2170.17 12594470
NA NA 2061.5 2145.43 12453370
NA NA 2042.17 2125.34 12340540
NA NA 2073.87 2158.36 12531700
NA NA 2069.16 2153.65 12500790
NA NA 2084.01 2169.14 12587760
NA NA 2085.43 2170.62 12596330
NA NA 2091.06 2176.5 12630290
NA NA 2048.87 2132.76 12373020
NA NA 2062.68 2147.18 12455820
NA NA 2070.34 2155.18 12501680
NA NA 2062.41 2146.93 12453790
NA NA 2084.88 2170.33 12537510
NA NA 2098.1 2184.1 12613000
NA NA 2133.98 2221.46 12828490
NA NA 2133.23 2220.68 12823970
NA NA 2135.57 2223.12 12842910
NA NA 2137.63 2225.26 12857840
NA NA 2124.42 2211.52 12778350
NA NA 2107.83 2194.38 12676550
NA NA 2115.77 2202.68 12721230
NA NA 2113.31 2200.12 12706310
NA NA 2118.81 2205.85 12742000
NA NA 2138.76 2226.76 12858520
NA NA 2141.15 2229.25 12869970
NA NA 2148.12 2236.71 12909210
NA NA 2148.12 2236.71 12909210
NA NA 2149.39 2238.03 12916710
NA NA 2155.05 2243.93 12949560
NA NA 2141.06 2229.44 12864490
NA NA 2154.36 2243.3 12944340
NA NA 2161.87 2251.12 12989430
NA NA 2185.13 2275.35 13129150
NA NA 2189.61 2280.01 13156040
NA NA 2191.14 2281.61 13165180
NA NA 2188.54 2278.91 13146430
NA NA 2208.85 2300.08 13268140
NA NA 2203.79 2294.82 13237580
NA NA 2203.01 2294.02 13232920
NA NA 2225.49 2317.5 13367070
NA NA 2223.9 2315.91 13356630
NA NA 2223.68 2315.7 13355000
NA NA 2206.28 2297.57 13250410
NA NA 2212.13 2303.68 13285600
NA NA 2226.62 2318.84 13371540
NA NA 2236.7 2329.54 13429400
NA NA 2241.55 2334.61 13458240
NA NA 2247.36 2340.68 13492800
NA NA 2244.86 2338.14 13477020
NA NA 2252.52 2346.3 13520470
NA NA 2221.34 2313.94 13331780
NA NA 2242.91 2336.48 13460280
NA NA 2238.98 2332.43 13436150
NA NA 2236.21 2329.61 13418640
NA NA 2255.97 2350.4 13535300
NA NA 2254.03 2348.44 13522830
NA NA 2268.94 2363.97 13613020
NA NA 2272.44 2367.63 13634050
NA NA 2270.98 2366.1 13625260
NA NA 2268.26 2363.29 13608790
NA NA 2246.45 2340.64 13470680
NA NA 2258.71 2353.42 13544160
NA NA 2258.71 2353.42 13544160
NA NA 2262.44 2357.39 13562420
NA NA 2281.09 2377.09 13670670
NA NA 2281.71 2377.75 13675850
NA NA 2290.23 2386.63 13729550
NA NA 2294.53 2391.13 13754990
NA NA 2282.32 2378.44 13681390
NA NA 2262.49 2357.95 13560140
NA NA 2222.81 2316.63 13307860
NA NA 2248.09 2342.98 13459210
NA NA 2250.28 2345.27 13472140
NA NA 2226.24 2320.22 13328190
NA NA 2260.43 2356.02 13529700
NA NA 2271.42 2367.52 13594870
NA NA 2286.24 2382.97 13683540
NA NA 2283.47 2380.09 13598750
NA NA 2287.46 2384.25 13622360
NA NA 2256.37 2351.87 13437030
NA NA 2270.67 2366.92 13520050
NA NA 2241.39 2336.41 13345740
NA NA 2234.2 2328.91 13302930
NA NA 2227.03 2321.46 13259880
NA NA 2247.41 2342.84 13379350
NA NA 2246.49 2341.9 13370710
NA NA 2242.98 2338.25 13349730
NA NA 2266.99 2363.28 13507700
NA NA 2275.43 2372.22 13556060
NA NA 2275.43 2372.22 13556060
NA NA 2276.23 2373.07 13560790
NA NA 2284.21 2381.59 13605580
NA NA 2286.33 2383.8 13619520
NA NA 2253.89 2349.98 13426240
NA NA 2266.98 2363.72 13503060
NA NA 2310.2 2408.79 13769120
NA NA 2317.38 2416.28 13811800
6605413 NA 2312.94 2411.65 13785330
6605413 NA 2312.71 2411.41 13783950
6605413 NA 2308.11 2406.69 13755520
6605413 NA 2318.45 2417.5 13816950
6605413 NA 2290.12 2387.96 13647080
6605413 NA 2301.31 2399.64 13713530
6605413 NA 2255.73 2352.12 13441960
6605413 NA 2266.28 2363.12 13504710
6605413 NA 2213.4 2307.98 13189560
6605413 NA 2178.23 2271.41 12978610
6605413 NA 2200.59 2294.75 13111680
6605413 NA 2172.78 2265.75 12945900
6605413 NA 2188.61 2282.3 13036500
6605413 NA 2198.51 2292.79 13090020
6605413 NA 2140.16 2231.98 12742010
6605413 NA 2191.88 2285.93 13049790
6605413 NA 2205.44 2300.1 13130140
6605413 NA 2236.99 2333.24 13314870
6605413 NA 2170.97 2264.5 12916710
6605413 NA 2171.79 2265.36 12921560
6605413 NA 2170.94 2264.58 12915140
6605413 NA 2131.69 2223.71 12680680
6605413 NA 2102.45 2193.4 12504270
6605413 NA 2109.34 2200.61 12537690
6605413 NA 2161.17 2254.68 12845760
6605413 NA 2160.59 2254.07 12842280
6605413 NA 2162.93 2256.52 12856180
6605413 NA 2188.36 2283.08 13006760
6605413 NA 2186.04 2280.68 12992870
6605413 NA 2211.41 2307.22 13142680
6605413 NA 2192.62 2287.62 13030850
6605413 NA 2141.22 2234.02 12724960
6605413 NA 2188.55 2283.58 13002410
6605413 NA 2179.49 2274.16 12946990
6605413 NA 2203.96 2299.71 13092200
6605413 NA 2203.96 2299.71 13092200
6605413 NA 2227.06 2323.83 13229250
6605413 NA 2202.16 2298.16 13068470
6605413 NA 2211.8 2308.35 13121860
6605413 NA 2174.41 2269.32 12900020
6605413 NA 2171.69 2266.51 12883540
6605413 NA 2201.3 2297.41 13059180
6605413 NA 2201.81 2298.14 13059790
6605413 NA 2220.45 2317.63 13169100
6605413 NA 2220.91 2318.11 13171810
6605413 NA 2209.54 2306.25 13104350
6605413 NA 2274.09 2373.63 13487070
6605413 NA 2287.98 2388.15 13569150
6605413 NA 2272.94 2372.61 13477900
6605413 NA 2283.43 2383.55 13540050
6605413 NA 2271.43 2371.03 13407690
6605413 NA 2270.68 2370.26 13377490
6605413 NA 2283.26 2383.53 13460400
6605413 NA 2292.23 2392.92 13510570
6605413 NA 2285.33 2385.72 13469720
6605413 NA 2315.71 2417.44 13644380
6605413 NA 2315.11 2416.83 13644140
6605413 NA 2304.9 2406.3 13582040
6605413 NA 2309.78 2411.41 13610090
6605413 NA 2332.33 2435.16 13740250
6605413 NA 2324.83 2427.33 13694760
6605413 NA 2343.68 2447.03 13805630
6605413 NA 2339.79 2443.02 13761190
6605413 NA 2327.8 2430.55 13689710
6605413 NA 2338.89 2442.12 13754840
6605413 NA 2319.3 2421.67 13639530
6605413 NA 2304.06 2405.76 13549900
6605413 NA 2308.26 2410.22 13573780
6605413 NA 2306.56 2408.46 13563520
6605413 NA 2247.48 2346.78 13218100
6605413 NA 2256.05 2355.74 13268310
6605413 NA 2275.91 2376.47 13385110
6605413 NA 2270.38 2370.71 13352440
6605413 NA 2268.19 2368.43 13344640
6605413 NA 2299.45 2401.07 13530640
6605413 NA 2308.22 2410.33 13580440
6605413 NA 2293.34 2394.81 13492640
6605413 NA 2320.93 2423.67 13654440
6605413 NA 2260 2360.21 13287800
6605413 NA 2261.88 2362.21 13296220
6605413 NA 2250.8 2350.69 13230310
6605413 NA 2277.94 2379.05 13389730
6605413 NA 2211.87 2310.41 12996490
6605413 NA 2210.66 2309.18 12986060
6605413 NA 2179.12 2276.26 12800610
6605413 NA 2157.36 2253.53 12672800
6605413 NA 2220.64 2319.86 13041460
6605413 NA 2205.34 2304.06 12949300
6605413 NA 2176.28 2273.73 12774700
6605413 NA 2187.7 2285.67 12843590
6605413 NA 2149.53 2245.81 12614520
6605413 NA 2159.26 2256.02 12671140
6605413 NA 2124.95 2220.21 12469270
6605413 NA 2124.95 2220.21 12469270
6605413 NA 2161.01 2257.95 12679920
6605413 NA 2110.79 2205.49 12385210
6605413 NA 2142.38 2238.52 12575440
6605413 NA 2204.05 2303.17 12934630
6605413 NA 2205.2 2304.43 12941470
6605413 NA 2222.35 2322.34 13042080
6605413 NA 2209.31 2308.74 12965230
6605413 NA 2194.87 2293.65 12880470
6605413 NA 2229.02 2329.71 13076100
6605413 NA 2262.7 2364.97 13270000
6605413 NA 2258.68 2360.79 13246360
6605413 NA 2275.7 2378.6 13344740
6605413 NA 2218.21 2318.51 13007490
6605413 NA 2231.84 2332.85 13086210
6605413 NA 2234.63 2335.79 13102250
6605413 NA 2203.98 2303.79 12927310
6605413 NA 2170.91 2269.24 12733140
6605413 NA 2184.55 2283.5 12813050
6605413 NA 2181.63 2280.47 12795650
6605413 NA 2192.71 2292.23 12858310
6605413 NA 2229.51 2330.81 13077620
6605413 NA 2247.54 2349.66 13111470
6523389 NA 2247.54 2349.66 13111470
6507296 NA 2249.38 2351.6 13122040
6590923 NA 2217.77 2318.72 12934590
6636068 NA 2220.99 2322.11 12953170
6636068 NA 2205.8 2306.23 12867850
6636068 NA 2205.8 2306.23 12867850
6536318 NA 2174.27 2273.41 12679930
6488731 NA 2174.28 2273.41 12679970
6405813 NA 2120.89 2217.59 12368620
6300852 NA 2127.74 2224.76 12408510
6329400 NA 2089.18 2184.67 12180740
6395453 NA 2117.76 2214.6 12346710
6239716 NA 2134.62 2232.24 12444870
6211611 NA 2105.68 2202.03 12275630
6168360 NA 2128.58 2225.98 12409140
6065133 NA 2075.54 2170.51 12099790
6015146 NA 2064.06 2158.58 12031910
6155462 NA 2004.06 2095.86 11681990
6144217 NA 1991.98 2083.24 11611350
5970193 NA 1991.98 2083.24 11611350
5770815 NA 1969.9 2060.15 11482670
5764241 NA 2012.17 2104.37 11728840
5668843 NA 2032.46 2125.6 11846480
5904820 NA 2000.21 2091.88 11658410
5788444 NA 2035.35 2128.64 11863130
5868631 NA 2047.94 2141.85 11929000
5937176 NA 2038.28 2131.78 11872240
6095143 NA 2072.71 2167.9 12071300
6300150 NA 2098.07 2194.43 12219010
6319600 NA 2076.15 2171.51 12091220
6294042 NA 2009.86 2102.23 11704360
6191626 NA 1995.1 2087.05 11615130
6180113 NA 2011.17 2104.02 11706370
6282579 NA 2002.75 2095.21 11657210
6262697 NA 2014.61 2107.65 11726880
6370179 NA 2029.31 2123.06 11812120
6462628 NA 2057.47 2152.76 11972810
6482353 NA 2029.9 2123.94 11811340
6440717 NA 2031.69 2125.85 11821250
6422940 NA 2031.69 2125.85 11821250
6508324 NA 2029.98 2124.12 11810590
6443266 NA 2046.99 2141.95 11909090
6443266 NA 2021.14 2115.13 11755860
6438973 NA 2037.22 2132.02 11848510
6531899 NA 2065.39 2161.51 12012130
6500696 NA 2079.68 2176.48 12095240
6478825 NA 2078.13 2175 12084160
6555337 NA 2059.71 2155.81 11973970
6578829 NA 2003.96 2097.48 11649330
6557989 NA 2005.06 2098.64 11655890
6471269 NA 1998.16 2091.42 11615770
6425295 NA 2009.33 2103.42 11676610
6446620 NA 1965.31 2057.44 11420070
6399650 NA 1948.81 2040.17 11324010
6287801 NA 1918.73 2008.71 11152360
6390577 NA 1990.01 2083.36 11566430
6445862 NA 1972.51 2065.21 11462400
6349175 NA 1982.68 2075.88 11521180
6379981 NA 1941.5 2032.79 11281720
6293733 NA 1924.31 2014.88 11180610
6329394 NA 2005.95 2100.38 11654780
6299955 NA 1957.25 2049.4 11371760
6225042 NA 2004.11 2098.46 11644030
6272085 NA 2004.11 2098.46 11644030
6302711 NA 2034.83 2130.62 11745830
6408768 NA 2039.52 2135.54 11772820
6387722 NA 2021.71 2116.93 11671020
6430212 NA 1998.84 2093.11 11537310
6446779 NA 1983.01 2076.56 11445530
6383838 NA 1994.32 2088.42 11510330
6432207 NA 2065.91 2163.38 11923540
6449161 NA 2062.2 2159.63 11900470
6456073 NA 2064.89 2162.46 11915970
6441956 NA 2066.56 2164.21 11925480
6441956 NA 2069.8 2167.61 11944080
6459946 NA 2059.73 2157.28 11883160
6454893 NA 2043.18 2139.99 11787210
6418664 NA 2052.38 2149.67 11836010
6466169 NA 2010.66 2106.01 11594840
6466169 NA 2003.88 2098.92 11555600
6466169 NA 2013.11 2108.59 11612560
6518021 NA 2058.95 2156.67 11876000
6591755 NA 2060.27 2158.08 11883990
6590457 NA 2097.65 2197.24 12099570
6568388 NA 2094.42 2193.87 12080730
6626434 NA 2076.01 2174.59 11978570
6533234 NA 2082.04 2180.91 12014290
6504803 NA 2095.45 2194.96 12093140
6487978 NA 2109.08 2209.25 12171720
6520116 NA 2106.92 2207.02 12158660
6498762 NA 2098.77 2198.5 12111400
6490288 NA 2090.76 2190.13 12065460
6490288 NA 2126.88 2228.09 12273120
6571795 NA 2133.76 2235.3 12312790
6571795 NA 2124.22 2225.37 12257030
6627857 NA 2140.52 2242.47 12350750
6646939 NA 2102.36 2202.77 12127070
6655632 NA 2110.15 2210.95 12171140
6630085 NA 2096.26 2196.54 12089280
6595754 NA 2119.4 2220.81 12224830
6577246 NA 2118.93 2220.46 12220130
6650939 NA 2127.67 2229.74 12276780
6708917 NA 2150.47 2253.76 12406750
6822830 NA 2153.2 2256.63 12422220
6822830 NA 2155.18 2258.74 12433430
6843002 NA 2135.19 2237.79 12318080
6930665 NA 2101.02 2202.02 12120370
6875676 NA 2106.8 2208.2 12153500
6881665 NA 2078.98 2179.05 11992920
6737928 NA 2078.98 2179.05 11992920
6727284 NA 2093.22 2193.98 12076810
6554092 NA 2101.8 2203.1 12124660
6539142 NA 2113.19 2215.12 12188660
6562598 NA 2116.41 2218.5 12207090
6382102 NA 2094.23 2195.27 12090020
6358762 NA 2082.16 2182.65 12020050
6374877 NA 2082.2 2183.01 12016090
6376650 NA 2122.91 2225.74 12252300
6437773 NA 2057.5 2157.24 11883180
6345821 NA 2059.19 2159.03 11892630
6239574 NA 2054.17 2153.77 11867860
6233582 NA 2019.77 2117.84 11676190
6223972 NA 2026.5 2124.94 11714510
6161524 NA 2057.02 2156.96 11890760
6201613 NA 2057.19 2157.14 11892740
6120468 NA 2043.27 2142.55 11812180
6036529 NA 2023.45 2121.78 11697480
5853094 NA 2031.42 2130.3 11741390
6056828 NA 1993.76 2090.81 11523610
6054384 NA 1993.87 2090.94 11493970
6019447 NA 1988.28 2085.08 11461600
6132871 NA 1999.97 2097.36 11528600
6107222 NA 1941.65 2036.4 11190050
6115953 NA 1934.47 2028.89 11148400
6060344 NA 1936.93 2031.47 11162580
6060344 NA 1944.63 2039.66 11212950
5993814 NA 1909.3 2002.64 11008710
5855471 NA 1911.41 2004.87 11017040
5862469 NA 1911.41 2004.87 11017040
5765267 NA 1895.41 1988.09 10924660
5702743 NA 1928.31 2022.83 11111320
5692214 NA 1884.53 1976.97 10858210
5686607 NA 1897.7 1990.78 10936630
5751118 NA 1876.76 1968.86 10815340
5649254 NA 1859.81 1951.08 10717680
5467833 NA 1839.56 1929.85 10600860
5285948 NA 1885.83 1978.47 10866590
5285948 NA 1908.53 2002.3 10997130
5244407 NA 1909.08 2002.88 11004780
5419781 NA 1908.09 2001.86 10998850
5380141 NA 1933.86 2028.91 11147250
5473290 NA 1941.72 2037.15 11192550
5453221 NA 1896.85 1990.09 10933050
5406991 NA 1904.77 1998.41 10979890
5407144 NA 1869.34 1961.23 10775630
5345729 NA 1913.12 2007.21 11027340
5293575 NA 1945.1 2040.81 11223620
5342506 NA 1919.81 2014.39 11064210
5361880 NA 1909.1 2003.16 11002520
5331014 NA 1892.01 1985.23 10903880
5273707 NA 1946.47 2042.44 11216960
5346366 NA 1953.62 2050.23 11254590
5569386 NA 1918.72 2013.66 11053430
5456731 NA 1964.57 2061.77 11317560
5550819 NA 1978.54 2076.59 11396140
5550819 NA 1954.76 2051.66 11258760
5541867 NA 1949.51 2046.35 11225930
5584039 NA 1960.32 2057.72 11292150
5599245 NA 1968.48 2066.36 11338180
5520545 NA 1938.85 2035.3 11167010
5466790 NA 1920.91 2016.52 11063000
5456245 NA 1932.91 2029.15 11132650
5352151 NA 1937.82 2034.35 11167020
5391634 NA 1959.93 2057.64 11293500
5362843 NA 1921.48 2017.27 11076260
5291503 NA 1928.58 2024.72 11117150
5345661 NA 1944.21 2041.24 11201730
5399711 NA 1973.28 2071.86 11367900
5411936 NA 1946.26 2043.53 11211900
5338567 NA 1946.26 2043.53 11211900
5214909 NA 1938.35 2035.24 11166010
5140868 NA 1935.09 2032.13 11143750
5178073 NA 1877.22 1971.37 10811790
5108769 NA 1885.59 1980.18 10859510
5262778 NA 1924.49 2021.13 11082220
5246938 NA 1858.79 1952.14 10703860
5181854 NA 1870.29 1964.25 10769710
5119989 NA 1896.54 1992 10917350
5175718 NA 1900.58 1996.25 10940530
5084234 NA 1811 1902.17 10437380
4946949 NA 1842.72 1935.49 10620130
4797527 NA 1755.89 1844.31 10119570
4750021 NA 1832.41 1924.85 10558250
4945767 NA 1906.16 2002.32 10983200
4862963 NA 1833.34 1925.85 10513340
4814983 NA 1804.7 1895.78 10342570
4908808 NA 1801.14 1892.05 10328870
4920319 NA 1836.55 1929.24 10537420
4904052 NA 1842.66 1935.79 10570830
4768077 NA 1680.75 1765.72 9652531
4731235 NA 1771.86 1861.44 10181460
4715332 NA 1764 1853.26 10135220
4739907 NA 1693.12 1778.9 9735330
4680941 NA 1670.28 1754.91 9615848
4386388 NA 1605.96 1687.34 9245413
4208000 NA 1513.8 1590.51 8704529
3913124 NA 1497.21 1573.34 8605877
4008402 NA 1383.18 1453.52 7959640
3635322 NA 1367.01 1436.56 7868113
3827496 NA 1525.32 1602.93 8779307
4017891 NA 1517.21 1594.41 8732572
3868267 NA 1380.23 1450.5 7943569
3838711 NA 1438.93 1512.21 8281203
3750761 NA 1430.01 1502.84 8229799
3794858 NA 1498.19 1574.5 8622183
3809009 NA 1452.06 1526.02 8356693
3703672 NA 1363.67 1433.22 7850720
3703672 NA 1380.93 1451.37 7949804
3451986 NA 1333.28 1401.29 7675410
3098598 NA 1290.93 1356.78 7431608
3180932 NA 1430.2 1503.16 8233363
3072492 NA 1414.5 1486.73 8142209
3260185 NA 1451.18 1525.37 8352265
3322571 NA 1473.49 1548.81 8485551
3576173 NA 1469.78 1544.91 8464088
3641884 NA 1529.79 1608 8809640
3637748 NA 1449.82 1524.21 8345523
3682085 NA 1377.22 1448.01 7926596
3689073 NA 1417.3 1490.31 8155548
3630865 NA 1399.49 1471.64 8064187
3520981 NA 1368.66 1439.22 7886269
3469776 NA 1298.04 1365.15 7476995
3452257 NA 1388.01 1459.82 7999900
3425230 NA 1330.29 1399.2 7670187
3451372 NA 1295.99 1363.14 7477319
3340879 NA 1308.92 1376.81 7550852
3251792 NA 1228.97 1292.76 7047679
3134186 NA 1146.51 1206.04 6574819
3163849 NA 1219.21 1282.59 6990722
3075540 NA 1298.14 1365.63 7442215
3120205 NA 1306.78 1374.79 7490967
3146480 NA 1353.31 1423.9 7755629
3104329 NA 1353.31 1423.9 7755629
3192157 NA 1366.39 1437.68 7830378
3107487 NA 1244.44 1309.39 7131197
3079482 NA 1294.21 1361.79 7420289
3122987 NA 1328.14 1397.72 7611970
3122593 NA 1289.26 1356.81 7388901
3122593 NA 1336.33 1406.36 7662239
3253677 NA 1387.8 1460.6 7956428
3359935 NA 1355.74 1426.88 7772462
3359935 NA 1371.97 1444 7864909
3366109 NA 1333.09 1403.2 7640483
3367593 NA 1342.47 1413.07 7694226
3467595 NA 1325.48 1395.21 7596630
3531248 NA 1393.56 1466.87 7986748
3536143 NA 1380.24 1452.88 7910166
3585227 NA 1351.07 1422.19 7742704
3548183 NA 1355.06 1426.39 7754319
3446206 NA 1330.35 1400.42 7579088
3495177 NA 1317.6 1387.08 7503253
3485551 NA 1325.65 1395.76 7546718
3528048 NA 1325.65 1395.76 7546718
3543483 NA 1332.75 1403.22 7587095
3542855 NA 1327.89 1398.25 7557740
3568223 NA 1360.48 1432.65 7742159
3568223 NA 1379.78 1452.98 7851857
3568223 NA 1379.78 1452.98 7851857
3568223 NA 1423.56 1499.17 8115153
3792421 NA 1416.94 1492.21 8077262
3753624 NA 1428.01 1503.87 8134472
3673909 NA 1385.72 1459.58 7890354
3689886 NA 1390.47 1464.6 7917749
3640675 NA 1360.86 1433.41 7749063
3591933 NA 1330.15 1401.07 7574216
3444961 NA 1332.55 1403.63 7587487
3488999 NA 1288.05 1356.79 7333621
3387401 NA 1289.79 1358.64 7343377
3457034 NA 1299.55 1368.92 7398930
3461144 NA 1299.55 1368.92 7398930
3441540 NA 1230.92 1296.63 7008179
3426502 NA 1284.66 1353.33 7312977
3481152 NA 1265.2 1332.84 7202565
3444130 NA 1272.01 1340.02 7241354
3469239 NA 1279.08 1347.47 7281545
3531827 NA 1293.05 1362.18 7361072
3559299 NA 1336.56 1408.07 7608160
3457543 NA 1292.36 1361.54 7356175
3478507 NA 1262.91 1330.51 7192247
3402148 NA 1262.24 1329.81 7188585
3424472 NA 1282.24 1350.88 7302315
3441581 NA 1273.3 1341.77 7247638
3444622 NA 1294.2 1363.82 7366369
3529475 NA 1329.39 1401.06 7564512
3529475 NA 1331.39 1403.19 7575675
3520237 NA 1266.02 1334.3 7203421
3528235 NA 1276.47 1345.5 7260675
3501946 NA 1278.9 1348.15 7273264
3541890 NA 1266.22 1334.83 7200588
3549170 NA 1266.22 1334.83 7200588
3483634 NA 1208.69 1274.26 6872520
3494351 NA 1207.71 1273.29 6865942
3508489 NA 1193.74 1258.82 6784625
3457916 NA 1180.29 1244.72 6707149
3460428 NA 1139.36 1201.56 6474425
3426271 NA 1185.06 1249.76 6734128
3448935 NA 1172.63 1236.74 6662337
3430716 NA 1154.3 1217.49 6555016
3428504 NA 1127.13 1188.84 6400564
3310393 NA 1074.59 1133.43 6102140
3283857 NA 1067.71 1126.18 6063058
3320932 NA 1093.35 1153.35 6211975
3319164 NA 1046.91 1104.38 5947319
3337183 NA 1048.36 1106 5954560
3275784 NA 1037.94 1095.04 5894840
3322815 NA 1104.07 1164.83 6270106
3299725 NA 1107.03 1168.07 6285440
3305007 NA 1152.26 1215.87 6541462
3380290 NA 1161.21 1225.32 6592206
3377879 NA 1157.14 1221.03 6569024
3360090 NA 1194.34 1260.29 6774039
3389832 NA 1219.28 1286.62 6915336
3402134 NA 1203.46 1269.93 6825772
3417135 NA 1179.69 1244.85 6690873
3483153 NA 1263.34 1333.21 7145808
3482584 NA 1237.58 1306.03 6999983
3479979 NA 1249.49 1318.61 7067350
3499077 NA 1278.64 1349.37 7232148
3510129 NA 1252.81 1322.19 7083404
3422969 NA 1209.25 1276.22 6837864
3437591 NA 1225.12 1292.98 6927586
3426838 NA 1245.56 1314.63 7042272
3531694 NA 1281.4 1352.47 7238341
3555766 NA 1293.89 1365.66 7310397
3555766 NA 1283.16 1354.36 7250201
3528843 NA 1253.12 1322.91 7077291
3536709 NA 1267.9 1338.53 7160938
3540760 NA 1316.16 1389.49 7436515
3617223 NA 1316.16 1389.49 7436515
3617223 NA 1319.58 1393.13 7455640
3617223 NA 1293.12 1365.2 7306075
3617223 NA 1309.36 1382.36 7402468
3610299 NA 1329.74 1403.89 7517494
3646401 NA 1336.34 1410.85 7554798
3720423 NA 1279.19 1350.52 7231581
3721413 NA 1306.37 1379.22 7385235
3676585 NA 1296.53 1368.92 7328552
3708903 NA 1309.41 1382.52 7401865
3772901 NA 1331.4 1405.74 7526174
3780124 NA 1317.99 1391.58 7450889
3763566 NA 1314.42 1387.82 7430487
3847871 NA 1342.94 1417.99 7591922
3911611 NA 1341.72 1416.73 7585260
3911611 NA 1348.98 1424.41 7626466
4027852 NA 1394.66 1472.64 7884712
4027852 NA 1389.5 1467.25 7854846
4160686 NA 1414.03 1493.31 7991986
4198617 NA 1395.41 1473.66 7886827
4198617 NA 1429 1509.14 8079848
4256637 NA 1398.61 1477.2 7919247
4329593 NA 1397.28 1475.83 7912983
4393547 NA 1360.11 1436.74 7704894
4190070 NA 1374.3 1451.79 7787781
4248653 NA 1358.79 1435.48 7698919
4297949 NA 1400.18 1479.24 7932906
4426582 NA 1397.92 1476.94 7919144
4465230 NA 1390.82 1469.47 7880737
4366830 NA 1367.8 1445.28 7763367
4405404 NA 1365.77 1443.14 7753681
4377623 NA 1365.77 1443.14 7753681
4310620 NA 1401.7 1481.1 7957808
4409810 NA 1375.29 1453.28 7806829
4408457 NA 1396.66 1475.94 7927417
4447403 NA 1415.61 1495.97 8035002
4599957 NA 1452.2 1534.65 8242453
4555847 NA 1455.08 1537.69 8258762
4624898 NA 1435.3 1516.88 8149423
4712536 NA 1451.97 1534.59 8244335
4800756 NA 1448.38 1530.82 8212106
4765400 NA 1447.12 1529.59 8205990
4824308 NA 1452.25 1535.03 8237678
4956158 NA 1447.24 1529.76 8209000
4979810 NA 1456.35 1539.5 8259152
4991393 NA 1458.41 1541.7 8270657
4855663 NA 1423.75 1505.06 8076102
4736580 NA 1405.64 1485.92 7973333
4655655 NA 1403.72 1483.9 7962315
4532748 NA 1415.67 1496.59 8029321
4677484 NA 1420.07 1501.25 8054295
4624708 NA 1376.78 1455.54 7819388
4527078 NA 1379.96 1458.92 7837385
4616959 NA 1389 1468.48 7888542
4688615 NA 1418.79 1499.98 8057735
4728997 NA 1416.9 1498.08 8037600
4774162 NA 1429.77 1511.7 8110413
4742529 NA 1417.66 1498.94 8044850
4742529 NA 1423.95 1505.64 8083650
4656393 NA 1382.48 1461.8 7848100
4633607 NA 1382.48 1461.8 7848100
4633607 NA 1386.05 1465.58 7868189
4633607 NA 1358.78 1436.74 7713354
4574957 NA 1357.07 1435.2 7700464
4622750 NA 1361.9 1440.3 7736534
4499092 NA 1356.41 1434.5 7705385
4472253 NA 1390.34 1470.43 7897537
4590697 NA 1397.72 1478.24 7939480
4669486 NA 1439.17 1522.09 8174726
4630725 NA 1451.65 1535.3 8245434
4736395 NA 1451.08 1534.7 8242432
4874691 NA 1467.68 1552.26 8336649
4844360 NA 1473.02 1557.91 8366895
4752685 NA 1472.42 1557.37 8362476
4862927 NA 1506.72 1593.65 8557377
4879103 NA 1511.31 1598.5 8583624
4907357 NA 1515.81 1603.26 8613233
4939903 NA 1511.87 1599.09 8590843
4885658 NA 1505.1 1592 8551586
4942302 NA 1523.14 1611.14 8653377
4958626 NA 1524.25 1612.31 8659698
5097249 NA 1547.64 1637.06 8792556
5095800 NA 1552.34 1642.03 8819061
5084346 NA 1548.19 1637.81 8793415
5155967 NA 1539.62 1628.82 8765411
5116530 NA 1560.33 1650.73 8883162
5113919 NA 1555.14 1645.26 8853450
5109315 NA 1535.77 1624.91 8741365
5109315 NA 1553.86 1644.23 8842116
5209273 NA 1564.63 1655.66 8903536
5198717 NA 1551.29 1641.54 8827587
5023385 NA 1513.88 1602.06 8613387
5088200 NA 1529.43 1618.6 8700771
5019520 NA 1540.07 1629.92 8764828
5096511 NA 1556.98 1647.85 8862748
5125107 NA 1586.18 1678.84 9027791
5192989 NA 1585.33 1677.94 9022887
5211236 NA 1589.08 1681.92 9044230
5233774 NA 1589.39 1682.29 9045334
5187327 NA 1593.93 1687.16 9071836
5224660 NA 1590.92 1684.05 9053794
5195445 NA 1578.13 1670.52 8980698
5201972 NA 1543.25 1633.63 8781142
5201975 NA 1538.44 1628.66 8752538
5292496 NA 1551.65 1642.68 8827184
5316490 NA 1572.08 1664.34 8943021
5427914 NA 1572.08 1664.34 8943021
5500034 NA 1586.15 1679.32 9022055
5530648 NA 1598.56 1692.48 9090249
5589723 NA 1615.23 1710.14 9184955
5627104 NA 1613.29 1708.19 9173050
5520811 NA 1623.53 1719.04 9231410
5590765 NA 1628.63 1724.45 9260450
5646731 NA 1653.61 1750.91 9402313
5638556 NA 1648.71 1745.8 9373530
5674344 NA 1653.08 1750.43 9398250
5670887 NA 1647.45 1744.47 9403457
5759493 NA 1658.32 1755.99 9465325
5808772 NA 1641.62 1738.32 9369959
5795433 NA 1626.17 1722.02 9280900
5759177 NA 1616.26 1711.53 9224375
5659032 NA 1645.25 1742.32 9388648
5709915 NA 1641.61 1738.48 9367666
5724241 NA 1636.26 1732.86 9336513
5802099 NA 1594.11 1688.24 9095983
5783716 NA 1586.98 1680.7 9058001
5735777 NA 1610.61 1705.73 9192695
5838721 NA 1632.7 1729.14 9318716
5922297 NA 1637.74 1734.74 9344038
5939152 NA 1649.97 1747.7 9415941
5961649 NA 1659.3 1757.6 9469283
5989622 NA 1666.58 1765.31 9510815
5948608 NA 1662.02 1760.51 9484323
5828443 NA 1691.22 1791.47 9650743
5521136 NA 1698.25 1798.91 9690572
5714604 NA 1684.5 1784.35 9575754
5829737 NA 1700.34 1801.12 9665773
5782018 NA 1689.76 1789.93 9605526
5709677 NA 1674.96 1774.33 9520451
5649489 NA 1692.87 1793.34 9622735
5649489 NA 1672.26 1771.5 9506393
5674059 NA 1652.67 1750.75 9394984
5707126 NA 1647.19 1744.95 9363854
5622850 NA 1615.16 1711.09 9180847
5513152 NA 1651.62 1749.76 9387565
5474259 NA 1605.28 1700.67 9124166
5410707 NA 1615.64 1711.65 9183007
5341361 NA 1619.57 1715.81 9205303
5483930 NA 1621.66 1718.21 9197797
5448162 NA 1652.98 1751.45 9374730
5580803 NA 1657.27 1756.07 9405307
5703236 NA 1694.42 1795.56 9614468
5661505 NA 1694.61 1795.9 9613884
5738562 NA 1703.13 1804.93 9662295
5570452 NA 1685.82 1786.66 9563717
5583154 NA 1695.51 1796.93 9618635
5650062 NA 1720.28 1823.29 9757775
5648361 NA 1722 1825.18 9766460
5654235 NA 1721.38 1824.61 9761873
5599706 NA 1698.27 1800.12 9632520
5558622 NA 1693.02 1794.65 9616926
5519943 NA 1716.14 1819.17 9747911
5407230 NA 1715.3 1818.31 9742725
5562174 NA 1723.18 1826.74 9786922
5483326 NA 1723.18 1826.74 9786922
5440654 NA 1693.77 1795.7 9619146
5509471 NA 1700.31 1802.68 9655197
5675749 NA 1720.9 1824.54 9771819
5544816 NA 1721.64 1825.4 9775096
5651347 NA 1707.22 1810.13 9693020
5609573 NA 1716.63 1820.11 9746365
5609573 NA 1712.45 1815.7 9743256
5587718 NA 1644.23 1797.31 9643349
5560371 NA 1701.39 1804.1 9679063
5560371 NA 1711.45 1814.81 9733046
5631552 NA 1717.95 1821.8 9768892
5680123 NA 1729.96 1834.55 9836940
5679635 NA 1720.35 1824.37 9782314
5731752 NA 1722.31 1826.45 9793367
5730326 NA 1702.02 1804.96 9677743
5724101 NA 1711.95 1815.5 9734095
5719888 NA 1729.95 1834.59 9919723
5793221 NA 1736.15 1841.17 9955147
5836172 NA 1740.4 1845.8 9976435
5814962 NA 1749.54 1855.5 10028820
5840336 NA 1749.54 1855.5 10028820
5866440 NA 1751.72 1857.89 10040400
5933610 NA 1749.49 1855.61 10026400
5873100 NA 1749.94 1856.14 10028330
5873100 NA 1732.36 1837.5 9927564
5873100 NA 1732.36 1837.5 9927564
5855226 NA 1760.21 1867.06 10088690
5853712 NA 1765.7 1872.9 10120190
5882496 NA 1767.2 1874.73 10125660
5873535 NA 1774.35 1882.34 10166240
5907939 NA 1779.46 1887.77 10195520
5971113 NA 1782.56 1891.06 10213290
5957635 NA 1765.84 1873.32 10117500
5969891 NA 1780.66 1889.1 10201690
5991063 NA 1785.01 1893.72 10226490
5968169 NA 1765.74 1873.3 10115790
5971052 NA 1765.74 1873.3 10115790
5886537 NA 1787.81 1896.72 10242260
5849229 NA 1769.05 1876.9 10133700
5750848 NA 1735.57 1841.39 9941702
5711947 NA 1697.14 1800.61 9721555
5682305 NA 1704.97 1808.93 9766339
5612727 NA 1697.81 1801.34 9725210
5523459 NA 1706.15 1810.21 9772744
5517310 NA 1686.08 1788.97 9657183
5571553 NA 1669.52 1771.4 9561485
5579914 NA 1693.34 1796.67 9697885
5552104 NA 1715.32 1819.99 9823733
5661272 NA 1706.33 1810.64 9769832
5620477 NA 1653.22 1754.3 9468471
5564318 NA 1658.01 1759.38 9495875
5537507 NA 1643.7 1744.37 9414013
5519941 NA 1665.18 1767.18 9536764
5540095 NA 1661.76 1763.69 9515481
5596253 NA 1678 1781.01 9607523
5617113 NA 1673.65 1776.5 9581214
5545443 NA 1673.65 1776.5 9581214
5574752 NA 1703.94 1808.72 9864025
5613043 NA 1711.37 1816.7 9905811
5598366 NA 1722.73 1828.81 9971066
5636756 NA 1726.69 1833.09 9993284
5679861 NA 1724.9 1831.21 9982850
5757770 NA 1704.03 1809.05 9862000
5754727 NA 1720.83 1826.99 9957887
5769755 NA 1717.54 1823.64 9937095
5803866 NA 1720 1826.27 9951067
5803866 NA 1737.51 1844.87 10059830
5898564 NA 1741.55 1849.17 10083260
5913649 NA 1742.49 1850.24 10087580
5880026 NA 1749.03 1857.2 10125300
5825281 NA 1773.57 1883.28 10267080
5795802 NA 1773.48 1883.29 10265340
5783576 NA 1776.58 1886.6 10282850
5795431 NA 1784.78 1895.38 10332470
5836591 NA 1792.41 1903.68 10374270
5895831 NA 1792.03 1903.29 10372000
5907796 NA 1792.87 1904.19 10381620
6046830 NA 1806.83 1919.02 10462380
6153839 NA 1817.37 1930.22 10523250
6101711 NA 1816.8 1929.63 10519850
6226529 NA 1807.55 1919.8 10466290
6208130 NA 1816.79 1929.64 10525470
6289850 NA 1829.97 1943.7 10600930
6322467 NA 1819.93 1933.04 10542710
6304925 NA 1816.83 1929.75 10525190
6260660 NA 1818.18 1931.18 10532970
6201091 NA 1828.74 1942.51 10594500
6340360 NA 1828.97 1942.81 10594950
6334708 NA 1823 1936.48 10560000
6441351 NA 1836.56 1950.91 10640550
6440083 NA 1836.56 1950.91 10640550
6496518 NA 1851.16 1966.44 10724870
6496518 NA 1854.28 1969.76 10742960
6532254 NA 1843.95 1959.04 10679820
6302635 NA 1850.22 1965.72 10715860
6348536 NA 1862.59 1978.86 10787450
6118417 NA 1865.91 1982.4 10807630
6118417 NA 1867.29 1983.91 10815060
6118417 NA 1888.13 2006.06 10935650
6118417 NA 1889.71 2007.74 10944840
5921166 NA 1859.24 1975.36 10768340
5842066 NA 1867.66 1984.32 10818040
6158039 NA 1882.72 2000.33 10905270
6094582 NA 1880.82 1998.31 10894160
6121408 NA 1885.14 2002.93 10918480
6068221 NA 1898.56 2017.19 10996220
6146341 NA 1890.43 2008.55 10949050
6127682 NA 1846.23 1961.6 10693030
6027515 NA 1858.39 1974.63 10762070
6057417 NA 1882.55 2000.34 10901640
6139750 NA 1851.21 1967.05 10725820
6139750 NA 1875.51 1992.87 10866550
6404672 NA 1830.81 1945.37 10607500
6404672 NA 1819.22 1933.25 10537890
6311304 NA 1760.51 1870.95 10196980
6177662 NA 1733.57 1842.32 10040920
6262136 NA 1809.83 1923.39 10482390
6227673 NA 1803.94 1917.25 10446780
6239017 NA 1829.17 1944.25 10590370
6181800 NA 1807.03 1920.76 10464540
6199705 NA 1773.07 1884.67 10267850
6074999 NA 1775.27 1887.11 10279240
6129836 NA 1750.28 1860.65 10133330
6173386 NA 1741.42 1851.28 10081310
6173386 NA 1673.66 1779.3 9688417
6173386 NA 1698.82 1806.05 9833975
6003519 NA 1676.91 1782.77 9707030
5818822 NA 1677.5 1783.4 9710416
5880275 NA 1668.23 1773.65 9655451
5947578 NA 1723.5 1832.61 9972832
5947578 NA 1702.21 1809.98 9849365
6058547 NA 1702.21 1809.98 9849365
5981889 NA 1673.04 1778.99 9680589
6052169 NA 1716.47 1825.25 9930786
6168980 NA 1723.47 1832.72 9970975
6213213 NA 1664.2 1769.72 9627857
6119935 NA 1641.75 1745.87 9497660
6101239 NA 1659.94 1765.29 9601895
6155980 NA 1650.15 1754.91 9544848
6188208 NA 1698.84 1806.69 9837177
6199500 NA 1706.71 1815.26 9880592
6292752 NA 1703.65 1812.02 9862724
6286466 NA 1743.69 1854.61 10094460
6351101 NA 1742.75 1853.62 10088860
6372873 NA 1745.15 1856.25 10101770
6393174 NA 1747.46 1858.7 10115130
6508289 NA 1740.72 1851.55 10060670
6493007 NA 1712.92 1822.05 9899007
6512357 NA 1707.83 1816.65 9869404
6406471 NA 1679.14 1786.13 9706499
6410308 NA 1683.95 1791.24 9734291
6496777 NA 1680.74 1787.94 9719286
6452741 NA 1628.66 1732.55 9417845
6438317 NA 1612.32 1715.23 9322581
6438317 NA 1607.16 1709.77 9289847
6480807 NA 1599.7 1701.86 9246554
6492657 NA 1599.7 1701.86 9246554
6585699 NA 1608.27 1710.97 9296084
6579612 NA 1659.22 1765.42 9587359
6603447 NA 1674.87 1782.1 9677536
6627988 NA 1686.94 1794.94 9747272
6620161 NA 1688.2 1796.3 9754410
6601930 NA 1714.26 1824.07 9904412
6619833 NA 1714.02 1823.82 9902923
6632336 NA 1716.06 1826 9927320
6685210 NA 1666.64 1773.43 9641233
6708514 NA 1676.63 1784.06 9698908
6660077 NA 1695.81 1804.48 9804044
6713126 NA 1674.23 1781.6 9678331
6729941 NA 1711.96 1821.76 9896215
6789518 NA 1726.04 1836.75 9977542
6789518 NA 1745.38 1857.34 10091460
6897776 NA 1743.55 1855.39 10080860
6898311 NA 1731.55 1842.66 10011070
6904836 NA 1724.55 1835.29 9968339
6914776 NA 1724.66 1835.4 9968943
6974046 NA 1762.65 1875.85 10188500
6984271 NA 1754.21 1866.87 10139620
7007311 NA 1765.25 1878.81 10204130
7068511 NA 1763.07 1876.51 10186010
7070700 NA 1756.67 1869.77 10148250
7072078 NA 1766.33 1880.06 10203890
6965862 NA 1755.82 1868.88 10143000
6967931 NA 1706.94 1817.13 9857201
6967931 NA 1697.92 1807.61 9803310
6967931 NA 1691.13 1800.39 9763833
6955038 NA 1691.39 1800.7 9765005
6997470 NA 1712.36 1823.18 9884114
7113383 NA 1715.07 1826.14 9898786
7203976 NA 1686.05 1795.24 9729640
7225724 NA 1679.87 1788.67 9694000
7232768 NA 1673.1 1781.47 9654800
7196930 NA 1648.84 1755.65 9514711
7148894 NA 1654.39 1761.62 9545981
7161819 NA 1641.72 1748.14 9472671
7276878 NA 1669.25 1777.6 9649653
7351674 NA 1644.92 1751.79 9507629
7380112 NA 1645.6 1752.55 9511296
7429510 NA 1694.29 1804.46 9791991
7439056 NA 1709.77 1820.98 9886225
7515731 NA 1732.4 1845.1 10016880
7528265 NA 1732.4 1845.1 10016880
7466569 NA 1712.6 1824.05 9902008
7466809 NA 1723.9 1836.21 9965764
7447448 NA 1732.24 1845.09 10013950
7472174 NA 1740.69 1854.1 10062640
7572764 NA 1760.5 1875.41 10174650
7446513 NA 1759.25 1874.07 10167360
7444505 NA 1765.5 1880.74 10203330
7473407 NA 1765.06 1880.37 10199680
7463215 NA 1766.53 1881.93 10208110
7458947 NA 1793.43 1910.6 10348790
7573290 NA 1788.85 1905.74 10322280
7635790 NA 1780.37 1896.77 10272800
7644763 NA 1765.54 1880.97 10187230
7684311 NA 1802.96 1920.84 10403160
7770563 NA 1792.76 1909.98 10344220
7764340 NA 1801.68 1919.59 10394360
7846873 NA 1797.16 1914.84 10367430
7893085 NA 1791.63 1908.95 10336290
7919300 NA 1799.57 1917.42 10381900
7804683 NA 1785.2 1902.15 10297530
7845835 NA 1822.43 1941.82 10512270
7924170 NA 1821.86 1941.5 10505290
7858814 NA 1818.86 1938.31 10488460
7796839 NA 1830 1950.18 10552660
7916092 NA 1830.27 1950.47 10554210
7904609 NA 1837.26 1957.92 10594540
8028622 NA 1850.48 1972.08 10670000
8037403 NA 1843.75 1964.9 10638520
8065298 NA 1847.48 1968.87 10660660
7959134 NA 1860.88 1983.17 10737910
8004869 NA 1831.33 1951.67 10567370
7995761 NA 1850.8 1972.51 10678640
8003275 NA 1854.16 1976.12 10697600
8030927 NA 1858.58 1980.83 10723090
8030927 NA 1862.58 1985.11 10746150
8062035 NA 1862.61 1985.13 10746290
7974953 NA 1857.77 1980.05 10717390
8007285 NA 1859.97 1982.45 10730510
7988965 NA 1859.16 1981.59 10725810
8141099 NA 1860.93 1983.47 10736020
8159917 NA 1875.37 1998.86 10819260
8228611 NA 1882.51 2006.58 10859090
8369314 NA 1919.03 2045.62 11067510
8440724 NA 1926.64 2053.77 11110950
8516402 NA 1922.74 2049.69 11087380
8498064 NA 1907.69 2033.85 10998100
8455794 NA 1916.31 2043.16 11046240
8354900 NA 1908.17 2034.48 11007310
8265839 NA 1885.71 2010.57 10878240
8348876 NA 1883.5 2008.25 10865020
8118950 NA 1853.34 1976.26 10688980
8033065 NA 1853.95 1977 10700000
8152347 NA 1882.43 2007.38 10863890
8186839 NA 1887.28 2012.59 10890930
8272367 NA 1884.38 2009.52 10874270
8193714 NA 1857.51 1980.89 10718890
8165439 NA 1885.31 2010.56 10878910
8090065 NA 1885.31 2010.56 10878910
8054826 NA 1871.54 1996.03 10799770
8194974 NA 1869.33 1993.83 10784850
8163427 NA 1858.05 1981.84 10719400
8261683 NA 1898.4 2024.97 10951100
8377641 NA 1922.76 2050.96 11091980
8394578 NA 1927.83 2056.4 11120020
8394578 NA 1925.38 2053.8 11105620
8448523 NA 1926.39 2054.89 11111290
8321875 NA 1933.87 2063.03 11168510
8409030 NA 1941.41 2071.12 11216520
8409030 NA 1953.07 2083.57 11283840
8341914 NA 1953.38 2084 11284400
8375035 NA 1955.18 2085.93 11294670
8361218 NA 1945.2 2075.29 11236750
8315420 NA 1957.27 2088.19 11304550
8257945 NA 1958.91 2089.95 11313980
8129423 NA 1963.94 2095.32 11331820
8183258 NA 1975.98 2108.26 11400180
8222293 NA 1982.86 2115.69 11438680
8239535 NA 1979.7 2112.37 11422620
8247635 NA 1979.7 2112.37 11422620
8227752 NA 1980.91 2113.67 11429580
8299422 NA 1982.46 2115.32 11438460
8349749 NA 1984.71 2117.83 11449990
8334684 NA 1981.75 2114.7 11432090
8334684 NA 1981.37 2114.29 11429830
8334684 NA 2003.85 2138.3 11559200
8412552 NA 2001.24 2135.53 11542690
8483919 NA 2011.44 2146.5 11600550
8486275 NA 2007.71 2142.76 11575910
8370332 NA 2004.01 2138.81 11554550
8223312 NA 2001.25 2135.86 11538660
8192872 NA 2008.7 2143.82 11581630
8242275 NA 2026.94 2163.36 11685890
8375289 NA 2023.48 2159.66 11665930
8353289 NA 2038.47 2175.68 11752140
8280771 NA 2038.47 2175.68 11752140
8291752 NA 2041.3 2178.72 11776120
8374694 NA 2020.85 2156.97 11656980
8272472 NA 2018.23 2154.18 11640870
8146112 NA 2023.13 2159.43 11670680
7798826 NA 2034.94 2172.03 11738790
7761890 NA 2035.52 2172.67 11741920
7914816 NA 2044.17 2181.92 11791510
7984113 NA 2048.83 2186.93 11817950
7945209 NA 2012.29 2147.95 11607000
7811177 NA 2027.71 2164.4 11695910
7776613 NA 2061.56 2200.54 11891170
7922334 NA 2056.21 2194.94 11859540
7943258 NA 2061.25 2200.42 11886100
7979730 NA 2067.21 2206.8 11920360
7986563 NA 2080.14 2220.6 11994760
7968936 NA 2089.3 2230.59 12044970
7859884 NA 2083.65 2224.64 12011380
7691539 NA 2085.34 2226.51 12020370
7695169 NA 2097.03 2239.08 12086550
7836673 NA 2102.34 2244.89 12115430
7848410 NA 2095.72 2237.9 12076260
7958508 NA 2109.09 2252.3 12151810
8066506 NA 2115.7 2259.42 12189130
8066506 NA 2119.79 2263.79 12212660
8067830 NA 2119.79 2263.79 12212660
7998306 NA 2076.3 2217.35 11961960
8029286 NA 2063.67 2203.89 11888790
7918944 NA 2061.97 2202.23 11876980
7988518 NA 2084.11 2226.05 12002670
8003836 NA 2095.78 2238.55 12079220
8055865 NA 2062.79 2203.32 11907200
8000364 NA 2066.36 2207.24 11926420
8047576 NA 2101.99 2245.33 12133060
8095084 NA 2086.5 2228.78 12050210
8152095 NA 2069.14 2210.26 11949670
8279416 NA 2087.87 2230.4 12056270
8266716 NA 2085.26 2227.7 12039920
8283754 NA 2045.9 2185.65 11811300
8185194 NA 2060.83 2201.81 11894970
8313427 NA 2048.41 2188.56 11822990
8153187 NA 2025.48 2164.06 11690600
8194799 NA 1986.03 2121.94 11462640
8148015 NA 2012.68 2150.43 11616210
8155395 NA 2021.35 2159.69 11666280
8267743 NA 2051.67 2192.09 11815820
8257996 NA 2044.55 2184.57 11775480
8326183 NA 2050.53 2190.96 11809830
8381451 NA 2069.68 2211.42 11922420
8408017 NA 2076.23 2218.42 11960120
8369583 NA 2070.52 2212.32 11927270
8397428 NA 2085.44 2228.41 12011480
8513891 NA 2099.55 2243.55 12091740
8488104 NA 2095.7 2239.44 12067740
8624775 NA 2106.12 2250.58 12137870
8741617 NA 2107.03 2251.64 12141570
8722306 NA 2106.67 2251.26 12139380
8722306 NA 2111.88 2257.11 12165850
8821342 NA 2108.72 2253.76 12147350
8767563 NA 2100.28 2244.74 12098680
8716568 NA 2094.44 2238.51 12064880
8785120 NA 2078.16 2221.12 11971070
8785120 NA 2078.71 2221.77 11975550
8785120 NA 2078.9 2221.99 11976710
8785120 NA 2087.06 2230.7 12023700
8832177 NA 2064.08 2206.15 11891210
8873514 NA 2075.96 2218.86 11959410
8966730 NA 2104.05 2248.9 12121000
8986258 NA 2115.19 2260.84 12184530
8949080 NA 2115.19 2260.84 12184530
8951215 NA 2111.82 2257.24 12165060
8883381 NA 2130.79 2277.51 12274320
8916864 NA 2144.36 2292.13 12351010
8849762 NA 2152.1 2300.46 12401400
8860111 NA 2157.06 2305.76 12429940
8860111 NA 2153.28 2301.72 12408150
8672038 NA 2146.01 2293.95 12366730
8696965 NA 2131.57 2278.63 12281960
8696965 NA 2112.3 2258.08 12170090
8508687 NA 2120.55 2266.97 12216580
8682190 NA 2130.21 2277.3 12272610
8809185 NA 2147.43 2295.72 12371660
8931281 NA 2124.39 2271.47 12233750
8815863 NA 2134.95 2282.84 12293610
8804533 NA 2117.79 2264.52 12194480
8804533 NA 2104.74 2250.61 12119170
8804533 NA 2104.34 2250.35 12114700
8730208 NA 2123.13 2270.57 12221340
8743146 NA 2127.88 2275.71 12246460
8708441 NA 2111.52 2258.21 12152290
8560913 NA 2086.36 2231.31 12007330
8646123 NA 2084.65 2229.49 11997440
8577025 NA 2091.4 2236.75 12035660
8659962 NA 2100.01 2246.13 12091530
8679270 NA 2108.88 2255.74 12140910
8759449 NA 2108.88 2255.74 12140910
8741716 NA 2131.23 2279.66 12269460
8675503 NA 2082.83 2227.96 11989890
8627149 NA 2080.36 2225.36 11980570
8611870 NA 2060.19 2203.81 11869720
8517059 NA 2038.04 2180.14 11741950
8425026 NA 2036.16 2178.15 11730780
8262845 NA 2027.94 2169.5 11681590
8282178 NA 2042.91 2185.52 11768900
8311302 NA 2014.37 2155 11604350
8271032 NA 2016.18 2157.15 11612080
8429280 NA 2041.69 2184.48 11758540
8392874 NA 2006.13 2146.45 11553350
8305642 NA 2009.89 2150.58 11573570
8327622 NA 2016.02 2157.14 11608870
8279495 NA 2026.91 2168.8 11635330
8398785 NA 2054.27 2198.15 11791480
8368312 NA 2041.05 2184.03 11715180
8288973 NA 2035.28 2177.85 11682080
8361898 NA 2011.41 2152.31 11546060
8258830 NA 2029.88 2172.08 11652110
8285100 NA 2056.48 2200.68 11803010
8446117 NA 2073.7 2219.2 11900750
8512876 NA 2094.69 2241.66 12021160
8512876 NA 2125.06 2274.26 12190660
8910893 NA 2125.06 2274.26 12190660
8864486 NA 2122.27 2271.29 12181010
8768403 NA 2124.96 2274.42 12229220
8853476 NA 2147.24 2298.31 12357000
8897536 NA 2132.31 2282.32 12271040
8806909 NA 2093.76 2241.07 12049010
8686079 NA 2084.49 2231.15 11995630
8808569 NA 2091.09 2238.29 12032850
8829095 NA 2077.07 2223.29 11950780
8829095 NA 2088.61 2235.65 12017770
8862339 NA 2071.68 2217.55 11919990
8966884 NA 2105.47 2253.71 12114390
9005261 NA 2104.27 2252.52 12106300
9028165 NA 2132.9 2283.23 12270310
9165928 NA 2134.86 2285.34 12281400
9219207 NA 2122.83 2272.47 12212160
9171044 NA 2114.12 2263.15 12161990
9247608 NA 2071.25 2217.29 11915000
9277585 NA 2064.69 2210.33 11877240
9271120 NA 2051.38 2196.08 11800670
9357697 NA 2042.9 2187 11751900
9320762 NA 1990.68 2131.1 11451500
9270786 NA 2001.18 2142.56 11508990
9195307 NA 1905.54 2040.2 10956880
8945127 NA 1904.45 2039.04 10950540
8821571 NA 1777.75 1903.47 10220900
8531012 NA 1862.06 1993.76 10705470
8675165 NA 1780.37 1906.53 10232730
8690884 NA 1863.01 1995.14 10705650
8690884 NA 1872.84 2005.67 10762010
8888889 NA 1913.73 2049.51 10996420
8813522 NA 1895.34 2029.92 10889370
8948350 NA 1897.5 2032.41 10899630
8912070 NA 1812.98 1941.92 10413040
8748641 NA 1785.77 1912.77 10257390
8737953 NA 1786.23 1913.27 10260070
8651545 NA 1847.49 1978.89 10611850
8563082 NA 1871.91 2005.13 10751080
8387644 NA 1842.8 1973.96 10583710
8487722 NA 1870.86 2004.11 10743760
8638084 NA 1923.94 2061.05 11047630
8550912 NA 1928.77 2066.37 11073540
8757443 NA 1938.42 2076.78 11128050
8751158 NA 1915.52 2052.3 10996670
8718213 NA 1867.15 2000.5 10718620
8587341 NA 1867.15 2000.5 10718620
8639235 NA 1853.3 1985.67 10638950
8747174 NA 1906.71 2043.05 10943760
8774967 NA 1886.51 2021.42 10827140
8697313 NA 1836.16 1967.47 10538030
8521726 NA 1849.02 1981.3 10611360
8446108 NA 1866.35 2000.08 10708190
8374164 NA 1891.5 2027.04 10852480
8482590 NA 1924.26 2062.25 11039060
8459414 NA 1935.27 2074.06 11102080
8327542 NA 1916.31 2053.74 10955140
8401822 NA 1913.16 2050.39 10936930
8428555 NA 1856.98 1990.2 10615520
8109307 NA 1797.78 1926.76 10276610
7843936 NA 1808.88 1938.73 10339110
7401267 NA 1851.09 1983.97 10590230
7748794 NA 1870.89 2005.19 10703410
7625968 NA 1832.5 1964.2 10481990
7583944 NA 1847.43 1980.23 10567020
7502277 NA 1801.3 1930.79 10303140
7118742 NA 1750.11 1875.95 10009980
7004678 NA 1789.64 1918.39 10233140
7063588 NA 1822.27 1953.67 10416030
7483020 NA 1855.74 1989.61 10606670
7434775 NA 1840.63 1973.42 10520100
7548790 NA 1903.43 2040.76 10879040
7725868 NA 1904.48 2041.9 10884930
7790420 NA 1923.36 2062.22 10991630
7660136 NA 1917.74 2056.26 10958910
7815212 NA 1951.07 2091.99 11149360
7944659 NA 1913.33 2051.54 10941740
7790269 NA 1952.4 2093.43 11165160
7671724 NA 1927.91 2067.28 11023950
7201442 NA 1936.73 2076.75 11074150
7502103 NA 1973.19 2115.86 11282440
7502103 NA 1998.61 2143.13 11427720
7715824 NA 1958.55 2100.17 11198610
7684167 NA 1979.2 2122.32 11316610
7867440 NA 2047.15 2195.22 11704000
7973703 NA 2047.98 2196.13 11708510
7986717 NA 1997.32 2141.81 11418870
7838470 NA 1941.52 2081.97 11096410
7913950 NA 1972.92 2115.7 11275160
7846334 NA 2010.26 2155.87 11486660
7844918 NA 1997.64 2142.34 11414450
7834440 NA 2010.33 2156 11486900
8058524 NA 2034.77 2182.61 11621740
7931416 NA 1960.24 2102.72 11195200
7935191 NA 1977.32 2121.14 11288270
7957121 NA 2015.87 2162.48 11508320
8065917 NA 1996.78 2142.09 11398380
8073751 NA 2006.65 2152.8 11453300
8173498 NA 1973.71 2117.64 11263000
8143288 NA 1940.57 2082.1 11068170
8067975 NA 1939.9 2081.42 11064520
7911838 NA 1903.79 2042.71 10857790
8012069 NA 1896.01 2034.41 10812300
8008481 NA 1854.17 1989.54 10580990
8038114 NA 1854.17 1989.54 10580990
7928991 NA 1849.39 1984.5 10552730
8067974 NA 1903.65 2042.8 10861300
8100024 NA 1908.35 2048.06 10885410
8159906 NA 1991.2 2137.08 11356880
8354696 NA 1987.45 2133.07 11340780
8438228 NA 1987.02 2132.64 11338000
8438228 NA 2007.53 2154.68 11454670
8449875 NA 2009.77 2157.1 11467320
8580678 NA 2014.23 2162.07 11490450
8551958 NA 1971.68 2116.41 11246940
8476935 NA 2004.97 2152.15 11431870
8476935 NA 1975.14 2120.15 11261360
8449223 NA 1958.25 2102.15 11165710
8390625 NA 1936.17 2078.51 11038880
8396093 NA 1942.57 2085.44 11074420
8396093 NA 1948.84 2092.18 11109990
8472866 NA 1926 2067.67 10913010
8472726 NA 1983.66 2129.67 11238530
8558065 NA 1987.55 2133.86 11258930
8547940 NA 2004.33 2152.04 11352380
8505620 NA 2022.46 2171.5 11454970
8466130 NA 2022.46 2171.5 11454970
8432644 NA 2022.64 2171.71 11455870
8430982 NA 1997.71 2145.09 11312900
8396047 NA 2019.14 2168.12 11433990
8407696 NA 2010.56 2158.94 11385010
8407696 NA 2010.56 2158.94 11385010
8407696 NA 2041.7 2192.4 11559300
8497233 NA 2042.39 2193.28 11561470
8502253 NA 2048.4 2199.73 11595460
8498052 NA 2043.75 2194.98 11566050
8568195 NA 2048.4 2200 11592250
8635343 NA 2066.62 2219.58 11695230
8624680 NA 2067.4 2220.48 11698820
8629625 NA 2072.28 2225.74 11726230
8568762 NA 2062.03 2214.73 11668200
8504917 NA 2062.03 2214.73 11668200
8664679 NA 2069.35 2222.59 11709610
8625137 NA 2092.57 2247.64 11838910
8685480 NA 2102.95 2258.8 11897420
8683135 NA 2104.4 2260.37 11905400
8715238 NA 2105.41 2261.47 11911020
8719681 NA 2103.29 2259.22 11898800
8661766 NA 2121.54 2278.83 12001910
8764139 NA 2109.42 2265.84 11932970
8827803 NA 2106.13 2262.35 11913950
8815145 NA 2100.88 2256.72 11883950
8890997 NA 2099.92 2255.69 11878490
8910830 NA 2118.91 2276.24 11984200
8954754 NA 2121.35 2278.92 11997340
9014780 NA 2152.52 2312.49 12172570
8974477 NA 2151.64 2311.55 12167430
9032610 NA 2156.02 2316.27 12192000
9154792 NA 2161.22 2322.11 12218350
9163555 NA 2164.43 2325.56 12236240
9128659 NA 2149.55 2309.6 12152000
9165268 NA 2164.51 2325.81 12234650
9075171 NA 2162.71 2324 12223130
9239435 NA 2151.58 2312.28 12157330
9188966 NA 2175.53 2338.12 12291420
9268242 NA 2180.68 2343.67 12320230
9317177 NA 2180.68 2343.67 12320230
9354113 NA 2182.28 2345.41 12329090
9332968 NA 2175.05 2337.67 12287910
9351387 NA 2184.64 2348.11 12340700
9400731 NA 2188.5 2352.34 12361360
9309528 10086.55 2191.6 2355.74 12378050
9401062 10122.68 2199.2 2364.03 12419580
9523337 10054.41 2189.05 2353.23 12360820
9556735 10131.88 2202.62 2367.87 12441660
9558204 10070.33 2195.54 2360.28 12401290
9484549 10028.86 2187.13 2351.28 12353370
9445320 9817.05 2153.56 2315.21 12163450
9445320 9893.6 2168.87 2331.89 12247360
9569357 10021.57 2190.32 2355.01 12371080
9489359 10046.06 2198.27 2363.56 12418840
9418606 10026.82 2198.73 2364.1 12420920
9446294 10213.8 2239.13 2407.79 12646060
 9535278 10155.77 2236.5 2404.98 12644440
9618195 10232.42 2249.87 2419.37 12719890
9768178 10261.95 2252.4 2422.09 12734170
9787831 10295.56 2261.35 2431.73 12740790
9845840 10226.23 2254.59 2424.46 12702570
9933414 10199.88 2250.43 2420.02 12678870
9805448 10104.5 2234.3 2402.71 12588500
9833698 10152.56 2241.23 2410.16 12627570
9783496 10287.75 2272.36 2443.64 12802960
9939803 10227.23 2266.12 2437.01 12766840
9913568 10167.24 2255.31 2425.55 12703810
9912035 10140.27 2251.71 2421.7 12683330
9853427 10191.05 2260.05 2430.67 12730250
9876177 10283.54 2277.12 2449.08 12825840
9974954 10205.31 2268.41 2439.89 12774650
9868650 10069.24 2245.3 2415.05 12640140
9735207 10040.64 2244.46 2414.4 12632150
9735207 10040.64 2244.46 2414.4 12632150
9735207 9930.09 2219 2387.03 12488650
9591169 9744.82 2181.11 2346.27 12280260
9501061 9835.07 2197.57 2364.09 12371660
9624144 9993.27 2227.87 2396.69 12542130
9624144 9858.24 2200.11 2366.84 12385720
9624144 9881.71 2199 2365.65 12379460
9548934 10024.09 2233.06 2402.29 12571190
9614471 9982.29 2224.02 2392.57 12520230
9756676 9940.35 2210.89 2378.48 12445910
9828647 9977.36 2213.52 2381.32 12460490
9785585 9872.61 2194.94 2361.35 12355730
9872117 9932.04 2203.02 2370.04 12401180
9885583 10036.25 2233.3 2402.71 12570400
9949981 10102.43 2248.3 2418.89 12654350
9969440 10138.8 2253.76 2424.78 12684880
10106950 10098.76 2245.04 2415.42 12635650
10106950 10155.73 2257.75 2429.1 12705300
10194230 10107.91 2252.28 2423.29 12673510
10029860 10016.21 2235.31 2405.17 12576500
9933598 9871.86 2199.25 2366.39 12373390
9933598 9893.89 2200.06 2367.26 12377780
9958028 9818.56 2190.85 2357.45 12328020
9774099 9741.47 2176.59 2342.31 12245340
9652506 9784.17 2182.55 2348.93 12277190
9651715 9739.55 2175.32 2341.23 12235600
9452010 9602.88 2151.3 2315.45 12099900
9606015 9519.95 2139.21 2302.56 12030390
 9499323 9470.13 2130.31 2293.21 11977440
9521646 9332.53 2098.39 2258.93 11796990
9524831 9267.07 2082.9 2242.25 11709810
9367013 9413.49 2116.32 2278.24 11897570
9336824 9413.77 2117.38 2279.4 11903350
9166757 9412.22 2121.03 2283.36 11923510
9290917 9427.84 2124.19 2286.87 11944600
9349349 9405.95 2119.6 2281.92 11917540
9408385 9405.95 2119.6 2281.92 11917540
9522117 9509.04 2143.32 2307.57 12049550
9412463 9332.78 2113.04 2275.19 11876830
9454310 9324.44 2108.39 2270.25 11849780
9237330 9110.84 2056.5 2214.41 11557830
9237330 9102.75 2056.76 2214.7 11559020
9106204 9170.85 2068.58 2227.45 11629570
9261675 9396.28 2116.67 2279.42 11897650
9266253 9399.67 2116.51 2279.28 11898320
9338173 9442.29 2133.71 2297.82 11994860
9593269 9324.53 2106.86 2268.94 11843550
9633185 9447.88 2131.43 2295.4 11981470
9594605 9388.4 2117.01 2280.13 11897370
9551671 9484.15 2139.93 2304.83 12026020
9657016 9586.09 2162.05 2328.66 12150310
9637781 9583.81 2165.21 2332.07 12146560
9717889 9714 2186.5 2355.01 12265850
9718744 9703.99 2182.87 2351.14 12245170
9601454 9465.27 2134.51 2299.16 11972560
9549601 9528.52 2149.82 2315.65 12058670
9504701 9373.38 2115.7 2278.98 11866260
9535229 9417.9 2125.8 2289.86 11922870
9658996 9509.36 2145.26 2310.98 12030070
9702936 9509.16 2140.81 2306.22 12004470
9709630 9765.51 2194.22 2363.79 12303110
9852242 9804.18 2199.71 2369.75 12342810
9929949 9892.96 2213.77 2385.06 12420400
9890641 9892.96 2213.77 2385.06 12420400
9953947 9814.89 2203.42 2373.91 12361710
9941160 9715.97 2183.17 2352.34 12245050
9832728 9690.8 2179.61 2348.52 12224980
9977408 9604.73 2161.92 2329.46 12125720
10013470 9629.07 2162.07 2329.71 12125540
9884964 9570.72 2151.28 2318.09 12064990
10027610 9721.5 2186.82 2356.4 12264100
10060780 9701.98 2181.76 2350.94 12235720
10143390 9767.04 2197.92 2368.36 12326380
10109790 9813.72 2212.84 2384.54 12408410
10050410 9837.9 2219.01 2391.27 12442140
10014320 9725.08 2196.72 2367.26 12316920
9820631 9613.67 2177.18 2346.22 12207170
9841715 9514.06 2157.5 2325.02 12096860
9849901 9535.51 2156.85 2324.33 12093020
9719730 9719.91 2192.57 2362.85 12293100
9762138 9917.98 2234.5 2408.07 12527620
9888696 9917.12 2233.47 2406.99 12521570
9941865 9858.11 2223.85 2396.62 12464560
9957538 9830.33 2217.35 2389.73 12426720
9957538 9736.77 2201.13 2372.31 12335320
9928822 9955.21 2243.23 2417.77 12570190
10015990 9986.05 2248.49 2423.46 12599460
10017420 10053.43 2260 2435.88 12666820
10065880 10061.81 2261.9 2438.16 12675430
10095500 10072.29 2263.52 2440.23 12680000
10119490 10097.26 2268.53 2445.64 12707770
10119490 10066.19 2265.99 2443.05 12694010
10181420 10067.63 2265.97 2443.16 12692370
10180780 10084.04 2269.12 2446.82 12706830
10160730 10161.43 2285.36 2464.38 12796660
10157780 10176.83 2289.64 2469 12820610
10200520 10167.49 2289.63 2468.99 12820340
10228320 10153.04 2281.65 2460.41 12775240
10243810 10143.43 2282.27 2461.12 12778150
10272280 10064.78 2263.87 2441.29 12672750
10268560 10111.72 2278.71 2457.4 12754490
10239270 10097.28 2277.6 2456.22 12748240
10223250 10094.85 2275.87 2454.39 12737970
10115290 10094.32 2278.17 2457.05 12748730
10068870 10013.66 2260.6 2438.2 12649250
10175880 10075.34 2272.09 2450.6 12713360
10241690 10075.34 2272.09 2450.6 12713360
10248990 10061.71 2269.48 2447.8 12698570
10229730 10053.13 2267.45 2445.81 12697780
10313360 10266.35 2314.01 2496.12 12956610
10331850 10359.82 2323.47 2506.37 13009110
10372260 10307.2 2309.29 2491.11 12929190
10350760 10374.9 2316.55 2498.95 12969730
10446120 10404.64 2321.82 2504.84 13011360
10427450 10582.55 2359.91 2546.03 13223520
10580460 10647.89 2369.27 2556.13 13275930
10601070 10585.12 2361.93 2548.26 13234400
10554310 10558.25 2358.94 2545.05 13217470
10656770 10576.17 2361.77 2548.11 13233170
10634440 10542.79 2360.74 2547.11 13226010
10670030 10548.73 2360.56 2546.92 13225000
10654330 10523.45 2355.29 2541.23 13024440
10676940 10421.38 2330.74 2514.83 12887700
10573110 10357.09 2317.7 2500.92 12813730
10670610 10461.9 2340.18 2525.23 12938950
10775320 10395.9 2329.71 2513.93 12881020
10782590 10438.59 2335.96 2520.71 12916630
10832110 10452.21 2338.11 2523.08 12926500
10848820 10456.62 2346.95 2532.79 12973360
10842750 10556.11 2363.8 2550.98 13066370
10881280 10568.67 2363.6 2551.03 13064570
10827840 10537.23 2355.43 2542.21 13019400
10726200 10436.58 2332.19 2517.14 12890710
10701100 10374.64 2317.87 2501.75 12810920
10764360 10410.84 2318.6 2502.66 12813430
10769990 10374.97 2311.75 2495.28 12775390
10717280 10458.77 2330.43 2515.44 12880730
10691060 10576.02 2354.37 2541.28 13013060
10807970 10653.19 2364.26 2552.05 13066620
10890830 10649.51 2358.57 2545.95 13035070
10860910 10500 2319.51 2503.8 12819020
10885420 10506.57 2320.57 2504.96 12824680
10885420 10338.25 2287.05 2468.78 12639440
10758550 10319.08 2280 2461.18 12600460
10830010 10360.41 2286.86 2468.6 12638200
10699960 10333.05 2285.2 2466.8 12628980
10694070 10333.05 2285.2 2466.8 12628980
10818510 10333.05 2285.2 2466.8 12628980
10856570 10371.65 2285.76 2467.51 12630930
10849820 10486.75 2310.87 2494.67 12768960
10921500 10390.41 2289.21 2471.3 12649170
10922630 10397.46 2294.36 2476.94 12675920
10873940 10488.89 2312.42 2496.46 12775370
10864860 10277.03 2259.03 2439.48 12472540
10824960 10166.07 2231.47 2409.72 12320050
10802020 10169.88 2235.33 2413.92 12341010
10838070 10170.51 2235.62 2414.24 12342620
10792940 10135.07 2227.2 2405.38 12293400
10710660 9989.07 2196.92 2372.94 12122670
10666170 9981.49 2193.53 2369.32 12102870
10717190 10026.2 2204.29 2381.02 12161450
10746770 10214.92 2248.18 2428.47 12402420
10686600 10223.44 2249.81 2430.29 12410710
10686480 10256.22 2255.05 2435.97 12439450
10713980 10256.22 2255.05 2435.97 12439450
10731940 10400.63 2284.66 2468.06 12602280
10809700 10365.68 2280.07 2463.12 12576690
10863960 10306.87 2268.3 2450.48 12510960
10889340 10381.82 2286.6 2470.47 12609230
10970690 10445.07 2296.63 2481.42 12661880
11091630 10450.69 2297 2481.82 12666900
11166030 10404.13 2286.11 2470.07 12614570
11142280 10405.13 2282.24 2465.9 12592580
11142280 10459.04 2286.36 2470.59 12612180
11224000 10481.58 2294.34 2479.4 12652470
11198850 10524.46 2301.17 2486.84 12689450
11198850 10535.56 2302.01 2487.78 12693050
11260730 10591.07 2317.09 2504.08 12776220
11376810 10612.35 2318.49 2505.76 12795770
11371070 10560.53 2304.25 2490.56 12713090
11410650 10555.04 2294.78 2480.36 12661270
11416150 10648.01 2322.05 2509.84 12811580
11448430 10765.16 2348.75 2538.72 12960220
11678870 10720.64 2330.99 2519.54 12861890
11671140 10789.11 2344.13 2533.91 12932490
11636860 10696.88 2322.26 2510.32 12811160
11658040 10669.37 2316.8 2504.51 12746670
11680640 10669.37 2316.8 2504.51 12746670
11744500 10638.65 2305.72 2492.54 12685600
11873490 10646.24 2303.21 2489.97 12670140
11831450 10541.21 2277.92 2462.71 12530150
11831450 10702.68 2316.52 2504.44 12742440
11831450 10702.68 2316.52 2504.44 12742440
11963570 10943.78 2375.69 2568.55 13064220
11973250 10913.12 2370.72 2563.19 13036930
12043980 10989.05 2382.26 2575.66 13100360
12033830 10950.49 2374.83 2567.63 13059490
12051910 10912.16 2367.69 2560.17 13017110
12104480 10952.53 2374.01 2567.02 13051720
11956150 11052.16 2392.05 2586.52 13150890
12008830 11051.46 2392.12 2586.69 13150280
12124700 11057.87 2389.89 2584.27 13137990
12106630 11077.91 2392.59 2587.2 13152850
12051070 11050.37 2393.26 2588.02 13155420
12089960 11121.56 2406.78 2602.64 13229650
12205660 11154.83 2415 2611.54 13274650
12257780 11154.83 2415 2611.54 13274650
12203060 11206.64 2425.77 2623.22 13333440
12245400 11201.68 2429.46 2627.23 13353540
12329550 11239.35 2429.53 2627.33 13353610
12434490 11300.18 2442.76 2641.64 13426360
12523970 11269.36 2438.29 2636.83 13401490
12580830 11340.4 2450.83 2650.43 13468490
12682910 11303.24 2441.71 2640.77 13416000
12542770 11277.72 2435.56 2634.16 13381580
12755320 11381.19 2460.08 2660.7 13516130
12816150 11238.75 2431.73 2630.05 13360150
12810100 11324.45 2457.26 2657.76 13499280
12765080 11344.06 2458.82 2659.55 13506700
12761660 11294.59 2455.09 2655.84 13481900
12742200 11347.29 2468.97 2670.85 13558120
12674740 11327.08 2467.56 2669.37 13549920
12673640 11376.54 2471.59 2673.77 13571520
12886670 11382.83 2473.86 2676.6 13579600
12999370 11380.71 2475.78 2678.77 13596060
12957560 11356.46 2473.35 2676.21 13581880
12979670 11356.46 2473.35 2676.21 13581880
13055790 11447.43 2491.76 2696.26 13682950
13181450 11295.61 2460.93 2662.94 13513250
13029070 11204.46 2445.8 2646.75 13428030
13126510 11313.01 2467.51 2670.36 13545840
13126510 11090.35 2422.33 2621.46 13297800
13043010 11155.26 2437.4 2637.89 13378940
12938310 11296.87 2468.83 2672.11 13549130
13137900 11289.17 2466.78 2669.92 13537450
13121800 11296.46 2472.55 2676.18 13571490
13131580 11330.79 2483.97 2688.54 13634070
13203960 11429.53 2507.79 2714.35 13764510
13289940 11458.53 2511.01 2718.07 13779400
13295910 11480.6 2515.74 2723.27 13801190
13346710 11533.47 2527.14 2735.67 13863030
13438010 11569.55 2535.51 2744.81 13908120
13416040 11542.18 2529.51 2738.35 13874650
13431420 11543.69 2533.43 2742.87 13892870
13504450 11634.54 2547.66 2758.3 13970760
13600780 11620.16 2543.53 2753.82 13948090
13544160 11529.43 2529.53 2738.68 13826330
13341440 11494.4 2523.44 2732.09 13792830
13132880 11577.81 2540.35 2750.42 13885210
13014440 11487.87 2519.35 2727.69 13770220
12583890 11559.48 2537.41 2747.25 13868950
12969090 11504.86 2528.95 2738.08 13822980
13141070 11586.11 2549.23 2760.32 13930590
13290620 11570.09 2547.83 2758.85 13922400
13145070 11617.87 2558.17 2770.05 13978820
13286910 11617.87 2558.17 2770.05 13978820
13188420 11619.55 2546.84 2757.83 13918340
13193490 11665.21 2560.02 2772.11 13990320
12934190 11527.17 2533.35 2743.38 13842730
13005540 11584.24 2543.72 2754.67 13898790
12689000 11548.94 2532.81 2742.86 13839090
12689000 11617.81 2549.36 2761.05 13926690
12528490 11666.84 2558.4 2770.84 13976020
12699080 11797.08 2589.71 2804.81 14146410
12925380 11855.74 2599.07 2815.02 14196640
12993340 11797.23 2591.74 2807.1 14156410
12993340 11496.45 2532.21 2742.63 13831150
12993340 11666.57 2568.43 2781.86 14028970
12943270 11489.97 2531.65 2742.01 13828040
13007620 11455.35 2514.74 2723.72 13735370
13211210 11549.42 2537.06 2747.94 13856900
13325740 11583.23 2548.92 2760.8 13921460
13243050 11705.57 2575.47 2789.56 14066470
13279320 11748.76 2575.72 2789.93 14066600
13451280 11804.23 2586.17 2801.28 14123340
13526970 11780.3 2581.48 2796.24 14098580
13545380 11877.58 2600.07 2816.39 14199910
13649630 11919.57 2606.55 2823.42 14235180
13649630 11791.22 2582.38 2797.28 14115280
13576980 11883.21 2606.82 2823.82 14246180
13505930 12004.2 2634.48 2853.88 14396220
13505930 12017.96 2639.52 2859.34 14423720
13689570 12096.49 2653.44 2874.46 14499200
13807850 12173.18 2665.22 2887.61 14559170
13874560 12106.22 2656.26 2878.3 14511410
13886180 12149.8 2667.76 2890.77 14575630
13840540 12143.82 2668.05 2891.17 14576210
13896760 12248.17 2695.52 2921.12 14724080
13957270 12298.99 2709.9 2936.98 14799420
13866180 12219.8 2696.41 2922.4 14725270
13958200 12333.19 2724.22 2952.56 14876920
14091370 12349.17 2722.33 2950.53 14865670
14094540 12363.22 2727.07 2955.69 14892980
13994350 12249.47 2704.73 2931.58 14769730
13797340 12197.06 2697.09 2923.43 14726560
13797340 12167.3 2695.65 2921.88 14728100
13680950 12167.3 2695.65 2921.88 14728100
13906010 12235.7 2712.77 2940.45 14821450
13755820 12145.95 2693.95 2920.18 14717020
13589450 12196.1 2704.15 2931.39 14771010
13432160 11994.53 2665.47 2889.46 14562470
13239990 12066.18 2681.48 2906.91 14648210
13380910 12018.83 2666.78 2891.02 14567520
13101490 11839.58 2630.49 2851.89 14366740
12822180 11946.81 2653.08 2876.5 14488710
13048680 12069.79 2687.16 2913.46 14677780
13154290 12073.76 2686.34 2912.63 14672720
12500700 11941.79 2659.08 2883.07 14523740
12336740 11859.95 2637.26 2859.62 14400900
12075690 12044.53 2676.52 2902.32 14613800
12610540 11957.24 2660.77 2885.24 14527990
12660370 12053.03 2680.93 2907.12 14637960
12285020 12133.13 2701.85 2929.81 14751980
12374650 11948.52 2664.44 2889.25 14547640
12091090 11614.74 2598.09 2817.44 14183820
12075580 11644.01 2605.03 2824.97 14221680
11761090 11480.7 2573.4 2790.66 14014300
11941230 11607.53 2598.01 2817.44 14147350
12286150 11711.13 2623.3 2845.04 14283040
12480860 11810.78 2639.72 2862.92 14371590
12528840 11771.44 2628.41 2850.66 14309960
12528840 11843.08 2642.84 2866.41 14383690
12632870 11815.17 2641.81 2865.48 14375850
12460310 11804.42 2643.99 2867.85 14387680
12363080 11804.42 2643.99 2867.85 14387680
12481590 11907.61 2670.97 2897.12 14534420
12164790 11977.81 2685.56 2913.2 14611970
12113420 12075.08 2705 2934.31 14703470
12023940 12075.83 2705.58 2934.97 14706160
12531910 12274.13 2742.45 2975.06 14905550
12590720 12280.96 2750.91 2984.24 14951530
12606900 12310.62 2754.7 2988.35 14972080
12571650 12269.53 2744.48 2977.26 14916530
12629390 12315.6 2752.31 2985.85 14957920
12899500 12398.61 2766.37 3001.21 15033220
12858910 12439.41 2770.88 3006.13 15057400
12858910 12481.09 2776.55 3012.3 15088010
13130740 12493.37 2771.41 3006.72 15060060
13029580 12422.96 2760.87 2995.3 15002660
12644170 12461.93 2767.97 3003.01 15041070
12817850 12442.74 2770.26 3005.51 15053460
12623460 12380.77 2760.03 2994.45 14997270
12462250 12361.26 2761.13 2995.68 15002850
12354540 12366.13 2761.04 2995.72 15000770
12479160 12515.32 2795.86 3033.59 15188920
12334850 12537.18 2800.49 3038.63 15213880
12363780 12513.52 2796.53 3034.43 15191310
12408210 12439.61 2780.59 3017.16 15104380
12419130 12386.39 2770.63 3006.63 15046920
12570250 12472.83 2781.84 3019 15105400
12441550 12458.33 2772.27 3008.79 15051490
12441550 12441.72 2769.14 3005.42 15033820
12675400 12471.04 2777.26 3014.43 15075550
12688910 12360.12 2763.26 2999.42 14997460
12671560 12227.78 2724.12 2957.08 14783250
12607620 12198.14 2715.21 2947.46 14734410
12194950 12096.04 2699.32 2930.27 14647380
11954020 12142.34 2709.71 2941.58 14703350
11820050 12038.5 2694.14 2924.73 14618400
11790450 12150.06 2717.38 2949.96 14744360
11670830 12214.74 2728.4 2962.06 14802610
11592400 12160.41 2717.41 2950.13 14739530
11284710 11974.37 2674.26 2903.29 14505480
11126130 12003.58 2681.97 2911.83 14545980
11272190 12013.89 2687.5 2917.96 14574540
11286880 11956.26 2679.14 2908.96 14528310
11531320 11956.26 2679.14 2908.96 14528310
11460480 12038.17 2690.4 2921.23 14587120
11358670 12131.57 2712.67 2945.62 14705490
11448230 12158.1 2716.01 2949.27 14723290
11646830 12184.3 2716.39 2949.8 14724070
12064990 12314.09 2743.66 2979.45 14870410
12142910 12418.52 2763.82 3001.36 14979590
12299760 12464.97 2772.53 3010.94 15038380
12184940 12406.18 2763.71 3001.62 14987570
12211330 12442.11 2771.22 3009.79 15028230
12596980 12531.81 2787.01 3026.94 15113800
12585880 12576.51 2798.8 3039.75 15177560
12558260 12769.1 2832.91 3076.81 15362410
12996750 12729.09 2827.99 3071.61 15334090
12977220 12619.44 2807.6 3049.47 15223420
12539870 12573.29 2794.35 3035.09 15128860
12374920 12551.38 2787.3 3027.52 15089580
12541720 12531.46 2779.71 3019.31 15048190
12435980 12569.42 2789.78 3030.41 15100630
12378830 12516.34 2778.52 3018.24 15039110
12079560 12435.17 2761.86 3000.18 14949460
12294060 12528.85 2784.08 3024.38 15074870
12301260 12525.7 2782.6 3022.95 15064840
12477890 12435.13 2757.62 2995.81 14929550
12467030 12508.5 2777.14 3017.05 15034910
12353870 12407.49 2753.52 2991.39 14906950
12524840 12262.53 2720.15 2955.41 14723140
12536540 12281.84 2721.9 2957.4 14731590
12686850 12539.86 2781.62 3022.43 15053220
12738150 12627.59 2799.1 3041.43 15147780
12756840 12673.4 2810.53 3053.84 15209590
12870870 12582.33 2790.68 3032.27 15102150
12798030 12736.59 2829.49 3074.54 15310980
12839810 12853.31 2848.66 3095.42 15414200
12977920 12918.34 2867.36 3115.77 15515160
12661160 12915.99 2867.65 3116.09 15517220
12735740 13012.23 2884.11 3133.98 15606290
12735740 12927.85 2870.5 3119.2 15532500
12813780 12978.28 2879.88 3129.41 15585810
12713800 13010.21 2892.53 3143.16 15654280
12652110 13016.38 2896.39 3147.36 15675100
12706780 13081.47 2912.68 3165.11 15758790
12490290 13012.54 2898.64 3149.93 15681970
12594620 12955.48 2887.68 3138.09 15622370
12474850 12967.99 2896.07 3147.21 15667730
12118740 13027.58 2906.43 3158.47 15723630
12354790 12960.46 2898.5 3149.96 15679530
12525520 13027.96 2911.97 3165.13 15746380
12440240 12855.65 2874.05 3124.12 15538840
12263530 12995.48 2912.66 3166.11 15747440
12272800 13009.48 2914.78 3168.41 15757890
12335540 12968.87 2908 3161.1 15720470
12263220 13065.67 2932.15 3187.64 15859760
12375160 13133.38 2946.71 3203.65 15936430
12417590 13210.51 2959.17 3217.2 16003690
12449880 13181.99 2948.33 3205.46 15944300
12367400 13141.58 2942.69 3199.51 15911680
12301230 13091.34 2932.1 3188.04 15853910
12046380 13177.66 2956.07 3214.16 15982780
11895850 13235.26 2971.01 3230.54 16062020
11850620 13197.26 2967.3 3226.53 16041060
11901910 13188.07 2967.97 3227.36 16043480
12029020 13210.02 2975.84 3236.14 16083360
11920200 13210.02 2975.84 3236.14 16083360
12023030 13211.07 2973.58 3233.72 16070720
12050700 13151.67 2965.57 3225.06 16023060
12138070 13087.73 2956.23 3214.95 15971960
12078450 13062.5 2952.91 3211.59 15951100
12078450 13000.36 2940.16 3197.76 15881900
11946250 13149.88 2973.4 3233.99 16060400
11998200 13170.02 2978.88 3239.99 16089500
11998200 13129.2 2969.42 3229.72 16044760
12016230 12971.85 2936.05 3193.52 15863220
11899820 12920.79 2925.52 3182.33 15803380
11784530 12928 2925.27 3182.07 15801780
11682700 13019.21 2943.78 3202.22 15902200
11760370 12972.67 2934.68 3192.33 15852950
11876410 13187.49 2983.61 3245.59 16116810
11848440 13185.53 2982.16 3244.15 16113510
11814170 13243.43 2996.54 3259.79 16191190
11667580 13311.06 3012.79 3277.62 16313360
11676380 13361.16 3021.82 3287.55 16360970
11723300 13361.16 3021.82 3287.55 16360970
11516040 13422.59 3036.15 3303.15 16438570
11496770 13453.63 3035.53 3302.66 16432730
11496770 13459.62 3035.14 3302.3 16429760
11496770 13515.54 3047.29 3315.59 16494780
11496770 13515.54 3047.29 3315.59 16494780
10915420 13365.11 3020.6 3286.69 16348680
10862640 13383.26 3019.65 3285.68 16343160
10916750 13348.7 3012.1 3277.48 16302120
11196840 13423.23 3030.44 3297.45 16401260
11155730 13418.04 3030.43 3297.74 16397850
11160000 13424.5 3031.47 3298.87 16403480
11135530 13484.95 3038.48 3306.49 16441380
11384340 13336.73 3000.5 3265.27 16234610
11494110 13450.08 3032.97 3300.61 16410240
11327140 13505.67 3048.69 3317.75 16494980
11544590 13494.04 3044.64 3313.36 16472780
11490580 13451.62 3032.81 3300.51 16408600
11442310 13451.62 3032.81 3300.51 16408600
11470460 13481.2 3041.28 3309.74 16454160
11446960 13486.38 3043.28 3312.04 16463540
11609590 13357.62 3016.25 3282.64 16317260
11664910 13052.09 2953.29 3214.13 15973540
11434140 12983.41 2938.97 3198.57 15895140
11284850 13094.66 2957.02 3218.21 15992710
11281070 12962.54 2927.05 3185.7 15829500
11216120 13074.96 2960.15 3221.78 16007820
11307020 12969.52 2941.01 3200.95 15904300
11471660 12675.43 2873.86 3127.87 15539440
11329840 12773.81 2895.93 3151.94 15658080
11359940 12766.61 2890.67 3146.49 15626300
11492950 12940.87 2927.67 3187.25 15820670
11504470 13090.88 2966.6 3229.64 16031090
11452990 13084.64 2971.31 3234.79 16056100
11502040 13241.08 3004.29 3270.74 16233700
11660850 13253.79 3004.52 3271.47 16229390
11642310 13326.49 3022.19 3290.82 16323640
11642310 13397.76 3036.9 3306.92 16402170
11819890 13397.76 3036.9 3306.92 16402170
11766400 13445.7 3040.75 3311.27 16425440
11720990 13364.69 3021.02 3289.83 16318030
11569020 13448.55 3039.62 3310.27 16416500
11571320 13437.08 3034.08 3304.36 16384950
11545320 13518.95 3052.87 3324.84 16492470
11566620 13498.69 3048.8 3320.43 16529060
11572870 13496.65 3049.29 3321.15 16529460
11686100 13565.17 3064.67 3338.05 16611230
11750760 13602.28 3073.22 3347.38 16657430
11873280 13476.96 3050.66 3322.85 16531930
11931950 13686.18 3097.27 3373.64 16784320
11983180 13682.13 3097.52 3374.1 16783410
11989060 13739.96 3103.22 3380.49 16813600
12014660 13723.15 3105.06 3382.57 16822540
11963230 13690.07 3103.76 3381.22 16812740
12096530 13611.71 3088.07 3364.17 16727230
12016120 13609.1 3089.58 3366.07 16732330
12134000 13452.41 3053.7 3327.11 16536630
12162300 13436.1 3045.14 3317.81 16489960
12206240 13556.23 3074.42 3349.71 16648470
12176690 13640.8 3096.67 3373.98 16768660
12098660 13535.01 3077.68 3353.29 16665840
12074260 13589.03 3096.3 3373.6 16766490
12065670 13579.21 3087.23 3363.72 16717340
11971380 13539.8 3072.22 3347.36 16569020
12007540 13612.78 3085.97 3362.44 16641990
12065170 13539.51 3064.43 3339 16525460
12024960 13560.88 3058.98 3333.23 16494080
12140930 13642.53 3073.25 3348.83 16570600
12205950 13764.17 3097.7 3375.51 16699760
12304800 13838.7 3119.65 3399.51 16817380
12386020 13883.81 3128.93 3409.8 16872990
12340040 13860.48 3125.44 3406 16854000
12346830 13754.3 3086.32 3363.41 16642740
12346830 13611.09 3053.15 3327.27 16462950
12234200 13673.12 3065.31 3340.84 16524710
12260010 13810.16 3098.97 3377.61 16705150
12327070 13564.14 3034.25 3307.08 16356260
12323800 13452.99 3005.67 3276.04 16201060
12323800 13555.8 3030.39 3302.98 16334940
12323800 13611.99 3050.87 3325.3 16444410
12434700 13748.14 3082.93 3360.27 16616890
12496560 13784.17 3087.23 3365 16639550
12484820 13784.17 3087.23 3365 16639550
12543230 13819.16 3098.91 3377.75 16702900
12560770 13872.4 3111.6 3391.58 16771280
12634910 13851.41 3104.98 3384.5 16734130
12629020 13843.88 3110.37 3390.39 16762890
12509220 13751.35 3085.19 3362.95 16627170
12575470 13780.35 3095.3 3374.04 16680850
12585330 13855.81 3110.08 3390.16 16760300
12608420 13914.63 3119.49 3400.46 16810450
12608420 13918.42 3119.19 3400.2 16798180
12671650 13921.65 3114.97 3395.61 16775480
12671650 13923.78 3120.97 3402.23 16806850
12511980 13843.42 3092.97 3371.72 16655820
12500340 13929.45 3111.26 3392.1 16749350
12312170 13909.28 3107.54 3388.29 16736810
12300090 13906.23 3112.65 3394.05 16762210
12280560 14034.23 3142.85 3427.01 16921860
12280560 14037.42 3144.71 3429.3 16928910
12467060 13981.29 3130.35 3413.84 16849330
12459590 13868.88 3101.46 3382.52 16691620
12559980 13915.02 3113.09 3395.21 16754140
12608930 13937.52 3125.23 3408.52 16816610
12466220 13837.26 3104.99 3386.48 16707330
12540080 13943.64 3130.49 3414.45 16842880
12561390 13978.55 3138.2 3422.99 16882700
12486860 14029.06 3151.56 3437.58 16954420
12411360 14029.06 3151.56 3437.58 16954420
12450550 14080.1 3170.45 3458.19 17056780
12543770 14060.72 3167.26 3454.88 17037790
12595810 14127.28 3184.54 3473.86 17125870
12673400 14133.12 3190.43 3480.29 17157490
12903510 14154.71 3192.95 3483.14 17166210
13022620 14153.53 3191.86 3482 17159780
12979160 14164.11 3198.3 3489.21 17192930
13018770 14258.24 3219.32 3512.21 17305140
13061940 14334.09 3234.54 3528.98 17385250
13055750 14353.59 3237.69 3532.47 17399950
13162240 14348.32 3236.91 3531.62 17395700
13114340 14295.66 3225.71 3519.52 17334130
13055000 14236.9 3203.49 3495.57 17211280
13046040 14278.08 3213.56 3506.58 17265180
13216800 14287.32 3216.27 3509.54 17280210
13209300 14317.76 3223.3 3517.23 17317730
13032560 14435.82 3248.2 3544.42 17451420
13130170 14474.07 3252.67 3549.44 17473710
13182360 14494.03 3258.31 3555.6 17503940
13195380 14488.91 3257.88 3555.14 17422020
13126490 14368.74 3237.12 3532.57 17309900
13203190 14423.25 3253.03 3549.96 17394670
13283970 14408.4 3249.58 3546.38 17374160
13335680 14442.22 3255.91 3553.35 17407360
13358120 14449.51 3254.8 3552.18 17403980
13358120 14540.33 3276.95 3576.55 17527090
13412630 14545.68 3279.24 3579.11 17540670
13425950 14617.33 3297.22 3598.73 17637300
13449840 14617.33 3297.22 3598.73 17637300
13516470 14527.95 3284.37 3584.75 17568130
13561160 14435.75 3261.89 3560.53 17444300
13567610 14492.2 3277.18 3577.28 17525330
13660090 14409.28 3263.63 3562.49 17452880
13660090 14403.95 3268.65 3568.08 17476020
13761610 14478.09 3284.49 3585.37 17560670
13719450 14444.82 3278.16 3578.46 17526770
13773150 14515.11 3292.19 3593.91 17600350
13821360 14348.33 3253.46 3551.73 17392100
13801870 14474.2 3286.87 3588.21 17570610
13848650 14437.34 3279.31 3579.99 17529940
13688470 14515.18 3295.76 3597.95 17617870
13875800 14525.51 3301.57 3604.3 17648750
13894090 14544.96 3303.21 3606.1 17657420
13895190 14475.7 3287.23 3588.68 17571780
13843810 14477.65 3288.19 3589.73 17576860
13684780 14412.88 3273.41 3573.65 17497810
13668370 14405.88 3273.99 3574.45 17498830
13503410 14138.5 3208.66 3503.19 17148910
13484490 14093.46 3199.48 3493.18 17100580
13655160 14191.8 3222.49 3518.31 17222030
13737270 14047.84 3191.5 3484.56 17055280
13678220 14049.39 3192.22 3485.67 17055500
13684540 13958.51 3175.02 3467.14 16960770
13667940 14100.33 3211.69 3507.21 17156370
13667940 14144.24 3220.96 3517.53 17204740
13667940 14122.17 3215.81 3511.96 17176580
13887240 14196.31 3237.96 3536.42 17291840
13865750 14258.7 3252.15 3551.97 17366990
13909680 14251.58 3252.22 3552.17 17365920
13873540 14371.87 3280.11 3582.7 17514060
13877810 14429.84 3296.97 3601.33 17606160
13945510 14458.54 3305.29 3610.49 17649740
13954780 14503.16 3315.09 3621.23 17701810
14003260 14457.8 3308.8 3614.5 17666590
14058760 14534.78 3324.68 3631.86 17751170
14033330 14561.36 3328.19 3635.71 17769810
14073670 14580.87 3328.84 3636.64 17770670
14023780 14545.49 3323.53 3630.98 17740670
14037470 14594.45 3334.75 3643.34 17799550
14072830 14594.45 3334.75 3643.34 17799550
14103900 14583.59 3333.05 3641.52 17789920
14237590 14621.38 3330.88 3639.35 17775940
14207570 14578.28 3325.83 3633.87 17748640
14248200 14635.59 3342.64 3652.26 17838020
14251200 14549.63 3332.77 3641.66 17785060
14350440 14468.56 3310.99 3617.89 17668690
14341060 14504.44 3323.3 3631.45 17733090
14329680 14513.57 3326.87 3635.66 17748670
14337830 14428.73 3307.09 3614.06 17643730
14318200 14426.01 3304.76 3611.52 17632240
14195010 14519.92 3329.52 3638.6 17764190
14241790 14511.8 3333.89 3643.4 17787150
14368800 14581.32 3350.53 3661.73 17874220
14376560 14536.76 3348.96 3660.03 17865630
14418280 14409.89 3322.12 3630.7 17714590
14422880 14308.98 3303.17 3610.1 17612220
14438180 14402.52 3329.09 3638.44 17750240
14440090 14186.77 3275.26 3579.61 17463220
14544840 14291.52 3303.77 3610.98 17612320
14413590 14226.53 3295.56 3602.09 17567500
14427490 14165.58 3286.5 3592.25 17518510
14456830 13993.22 3243.16 3544.98 17281630
14297680 13973.28 3243.37 3545.3 17281680
14313990 14079.53 3279.62 3584.94 17474690
14067160 14095.74 3274.55 3579.42 17447360
14029690 13880.1 3225.03 3525.29 17183410
14036780 14097.87 3282.12 3588.07 17483460
14196600 13785.83 3214.43 3514.12 17122210
14123890 13633.18 3177.85 3474.23 16926160
14029630 13465.77 3125.51 3417.01 16647390
14069950 13491.4 3130.46 3422.43 16673700
14076900 13392.81 3105.31 3395.03 16538660
13882810 13411.83 3105.83 3395.64 16541090
13914230 13580.16 3145.85 3439.39 16754200
13893480 13682.14 3174.65 3470.89 16916500
13879060 13912.16 3236.83 3538.9 17247650
13942740 13788.93 3213.46 3513.47 17121730
13942740 13939.97 3253 3556.7 17332400
14011430 14024.04 3275.97 3581.82 17454640
14086610 13973.53 3271.07 3576.47 17428430
14166420 14150.72 3310.11 3619.16 17636460
14224020 14110.51 3305.77 3614.53 17612100
14249330 14198.45 3326.53 3637.3 17721840
14423350 14374.58 3365.57 3679.99 17929740
14430790 14326.56 3365.18 3679.58 17920560
14492640 14259.65 3355.67 3669.18 17870300
14423640 14353.57 3375.62 3691.38 17981180
14462660 14383.65 3389.09 3706.45 18049060
14443480 14413.74 3390.73 3708.46 18055360
14344410 14451.4 3401.45 3720.25 18106140
14382600 14471.26 3403.82 3722.84 18118750
14297640 14445.78 3402.12 3721.3 18106050
14458370 14427.32 3404.12 3723.58 18115580
14448140 14444.38 3405.22 3724.92 18119950
14387070 14449.87 3407.85 3727.86 18134380
14500540 14528.59 3425.82 3747.74 18227470
14464710 14511 3420.83 3742.35 18200160
14385520 14525.46 3427.66 3749.87 18235970
14511690 14643.95 3445.95 3770.03 18331470
14614900 14665.15 3455.85 3780.88 18383950
14673270 14650.97 3452.14 3776.94 18362850
14647560 14678.17 3462.38 3788.42 18411580
14730380 14678.17 3462.38 3788.42 18411580
14678360 14555.9 3453.7 3778.96 18408750
14676200 14467.67 3430.21 3753.31 18279460
14676950 14537.59 3452.23 3777.47 18396140
14684770 14603.54 3465.87 3792.69 18465460
14716950 14557.29 3461.88 3788.34 18443810
14716950 14581.28 3467.66 3794.68 18483470
14510860 14441.08 3442.86 3767.7 18349360
14363890 14419.99 3442.06 3766.83 18344960
14363890 14175.72 3385.95 3705.51 18046300
14061180 14216.97 3401.94 3723.32 18128100
13953380 13965.19 3346.89 3663.1 17834240
13615170 13846.89 3325.72 3639.97 17721900
13462930 13818.97 3297.48 3609.06 17571420
13632980 14103.66 3364.71 3682.7 17929040
13978470 14409.04 3445.89 3771.72 18359650
13954420 14487.15 3461.65 3788.97 18443540
14189260 14528.46 3475.18 3803.94 18420060
14136970 14571.26 3481.37 3810.78 18452260
14100690 14576.14 3480.98 3810.39 18449710
13918560 14576.14 3480.98 3810.39 18449710
13976120 14617.38 3492.5 3823 18510720
13861160 14624.07 3495.93 3826.95 18525810
13856280 14552.6 3479.12 3808.69 18435180
13856280 14427.88 3443.26 3769.44 18245150
13856280 14427.88 3443.26 3769.44 18245150
13856280 14419.04 3442.43 3768.68 18238980
13724240 14122.26 3379.66 3700.03 17905540
13674640 13998.69 3349.61 3667.14 17746350
13942830 14151.87 3389.3 3710.94 17952700
14138550 14383.27 3449.98 3777.4 18273870
14214680 14266.08 3420.99 3745.67 18120270
14233010 14171.98 3393.31 3715.36 17973790
14269350 14149.89 3384.8 3706.15 17927390
14160900 14073.59 3365.2 3684.72 17823540
14159780 14006.23 3334.13 3650.74 17658690
14105730 14200.56 3378.92 3699.79 17894260
14268540 14200.56 3378.92 3699.79 17894260
14265520 14198.68 3384.23 3705.64 17923470
14285870 14282.65 3400.53 3723.62 18008300
14498700 14468.46 3452.47 3780.51 18283250
14850520 14373.85 3433.52 3759.76 18182900
14758200 14452.34 3442.36 3769.45 18229620
14772850 14365.32 3396.28 3718.99 17996060
14800380 14129.15 3350.64 3669.1 17753120
14758160 14247.31 3382.75 3704.35 17922450
14709980 14041.72 3338.84 3656.28 17690590
14723300 14217.64 3382.18 3703.77 17919890
14908730 14455.48 3431.07 3757.34 18178670
14886190 14362.41 3417.53 3742.84 18103090
14961770 14524.47 3453.18 3782.11 18287220
15015200 14462.84 3442.03 3770.2 18224700
14904930 14435.5 3427.52 3754.36 18147310
14841070 14553.8 3464.23 3794.62 18341040
14935330 14526.25 3464.96 3795.82 18340500
15014790 14671.26 3498.97 3833.35 18517410
15037330 14735.28 3513.43 3849.29 18592800
15021370 14735.28 3513.43 3849.29 18592800
14849080 14751.34 3519.43 3856.04 18622560
14993200 14767.2 3518.43 3855 18616140
14963690 14735.05 3515.09 3851.53 18598180
14995970 14830.55 3536.93 3875.6 18712130
14921950 14785.48 3535.88 3874.46 18706420
14964540 14849.2 3545.72 3885.27 18758100
14887100 14846.45 3543.41 3882.95 18745020
14925850 14800.83 3538.59 3877.85 18717340
14863660 14775.18 3528.15 3866.42 18666060
14817700 14833.56 3549.9 3890.32 18778460
14643490 14764.81 3533.82 3872.71 18693180
14643490 14708.38 3518.82 3856.51 18611180
14556770 14722.18 3523.13 3861.29 18633440
14698510 14493.72 3473.5 3807.04 18369330
14631410 14528.16 3487.43 3822.42 18441120
14362710 14277.35 3428.44 3757.83 18128400
14482560 14282.29 3422.23 3751.2 18093570
14478260 14476.09 3465.97 3799.43 18331090
14450480 14383.06 3444.97 3776.44 18219680
14206580 14557.35 3491.64 3827.62 18466300
14158930 14532.4 3480.05 3814.91 18404940
14336220 14744.23 3522.42 3861.39 18630430
14337230 14627.42 3505.29 3842.62 18539680
14323520 14813.7 3536.88 3877.26 18706560
14227150 14814.34 3530.71 3870.49 18626740
14192120 14746.96 3509.24 3847.05 18512380
14179140 14585.19 3458.2 3791.13 18242830
14025660 14542.27 3450.04 3782.21 18199470
14014550 14559.28 3458.68 3791.9 18242610
14027160 14712.86 3501.23 3838.65 18465790
14116110 14592.99 3470.67 3805.27 18303380
14301460 14584.81 3457.22 3790.66 18230820
14385650 14669.22 3469.49 3804.14 18297180
14423280 14669.22 3469.49 3804.14 18297180
14423280 14776.44 3492.43 3829.31 18417550
14547390 14750.4 3485.28 3821.49 18385620
14506080 14781.43 3495.56 3833.2 18434940
14507330 14826.49 3511.15 3850.29 18517090
14534290 14889.89 3529.41 3870.31 18613380
14534290 14816.23 3513.46 3852.93 18528140
14534290 14885.11 3519.19 3859.22 18558300
14534290 14969.95 3537.31 3879.1 18653860
14743690 14969.79 3534.62 3876.17 18639330
14696110 14820.72 3494.64 3832.33 18428510
14634630 14899.04 3526.98 3867.82 18598720
14714350 14878.39 3521.79 3862.15 18571170
14551590 14938.65 3539.8 3881.93 18665700
14478910 15002.92 3548.38 3891.46 18709660
14587590 15004.87 3556.38 3900.24 18751820
14523580 14970.55 3541.66 3884.1 18674180
14361890 15019.98 3551.7 3895.21 18725890
14265530 14956.63 3538.58 3880.9 18657600
14317020 14818.22 3502.86 3841.78 18468640
14317020 14939.85 3541.12 3883.75 18670340
14317020 14984.93 3551.53 3895.16 18725220
14317020 14819.44 3509.72 3849.41 18503580
14255690 14783.32 3494.99 3833.7 18421090
14054690 14813.24 3508.8 3849.13 18490620
14177210 15029.03 3556.07 3901.01 18739460
14087310 14957.24 3538.47 3881.93 18646610
13942600 14922.36 3528.16 3870.69 18591600
14043010 14933.47 3527.63 3870.36 18585940
14053400 15056.71 3565.93 3912.52 18786750
14191260 15087.8 3568.98 3915.99 18801260
14215360 15089.11 3580 3928.15 18856510
14362150 15070.02 3578.19 3926.41 18844300
14238530 15068.75 3575.13 3923.18 18826800
14296730 15110.37 3583.84 3932.9 18871500
14274980 15054.88 3575.87 3924.16 18829390
14130640 15054.88 3575.87 3924.16 18829390
14033630 14877.06 3539.14 3883.88 18635760
14064070 14984.5 3571.98 3920.11 18806500
13998680 14972.79 3567.89 3915.82 18791220
14024280 14870.36 3545.41 3891.18 18673980
14024280 14878.87 3552.96 3899.59 18712460
13844740 14906.81 3549.5 3895.85 18691870
13893000 14948.46 3557.49 3904.83 18731490
13985900 14804.01 3526.86 3871.23 18570020
14140020 14776.39 3521.89 3865.83 18543310
14149840 14695.62 3499.5 3841.45 18425980
14002880 14693.52 3501.03 3843.16 18433710
14113110 14885.8 3543.36 3889.7 18655700
14215590 14920.95 3550.24 3897.59 18688770
14160700 14826.4 3525.56 3870.56 18552210
14091280 14745.33 3509.31 3852.75 18466450
14105560 14810.39 3529.32 3874.73 18571580
14224970 14832.37 3536.36 3882.49 18608370
14159200 14951.21 3571.69 3921.43 18792560
14004450 14868.5 3552.75 3900.64 18692910
14124160 14990.69 3574.4 3924.41 18748430
14115500 15018.42 3576.88 3927.23 18760380
14257770 14906.84 3550.66 3898.47 18622420
14277720 14866.67 3540.2 3887.04 18567090
14264630 14876.62 3539.26 3886.21 18559790
14201790 14543.05 3465.66 3805.5 18170990
14143610 14564.21 3475.02 3815.85 18219310
14143610 14639.04 3499.72 3843.26 18352660
14021390 14647.65 3498.63 3842.06 18343650
14003240 14647.65 3498.63 3842.06 18343650
13850820 14537.24 3485.2 3827.35 18263100
13948850 14600.75 3506.42 3850.66 18374190
13823860 14345.05 3448.75 3787.67 18068240
13846480 14416.27 3456.57 3796.26 18114510
13966220 14638.03 3499.21 3843.1 18337980
14042100 14762.24 3538.15 3885.97 18540820
14019420 14828.5 3553.93 3903.31 18623420
14016080 14782.35 3551.36 3900.5 18609730
13969120 14871.86 3579.88 3931.85 18758820
13948650 14821 3583.85 3936.22 18779630
13829860 14797.49 3586.67 3939.35 18790880
13648210 14729.89 3571.48 3922.7 18712270
13651480 14705.58 3563.21 3913.75 18667620
13623380 14627 3543.15 3891.79 18562500
13559330 14466.98 3505.24 3850.15 18363820
13319050 14378.88 3485 3827.93 18257790
13279460 14559.22 3528.19 3875.37 18483950
13368050 14687.83 3554.31 3904.21 18614510
13368050 14686.27 3554.61 3904.64 18615040
13580670 14687.15 3546.56 3895.8 18572720
13597310 14631.84 3536.79 3885.07 18523810
13506930 14609.66 3528.91 3876.44 18482510
13551040 14647.22 3540.84 3889.99 18540060
13501300 14583.53 3514.08 3860.92 18396290
13483130 14534.87 3504.06 3849.96 18343410
13408710 14728.43 3549.01 3899.36 18573620
13297600 14590.33 3515.54 3862.81 18396130
13297600 14570.81 3519.45 3867.37 18413540
13257760 14527.31 3515.34 3863.03 18390060
13355280 14577.54 3529.1 3878.16 18462060
13307290 14628.98 3547.96 3899.1 18558210
12965940 14595 3539.11 3889.6 18506700
13035850 14453.18 3510.06 3857.74 18353940
12972230 14167.78 3436 3776.36 17966700
12907970 13790.95 3326.94 3656.67 17394400
12293760 13242.45 3195.88 3512.65 16708870
12511040 13110.58 3152.68 3465.19 16482910
12474730 13500.24 3275.93 3600.73 17126290
12833800 13841.11 3355.77 3688.6 17542430
12907700 13858.51 3358.1 3691.3 17553100
13064340 13770.78 3330.19 3660.75 17406900
12873170 13362.95 3231.81 3552.65 16892030
12968000 13553.51 3291.32 3618.25 17201040
13072590 13602.85 3295.27 3622.66 17227390
12952040 13363.53 3244.94 3567.41 16963360
12959790 13363.53 3244.94 3567.41 16963360
13034440 13687.48 3326.61 3657.32 17387040
13192890 13527.5 3280.57 3606.8 17145340
13195050 13569.84 3298.08 3626.14 17235840
13058610 13602.56 3313.59 3643.54 17313170
13013670 13533.02 3300.19 3628.87 17242370
12952720 13692.1 3342.56 3675.48 17463620
13056580 13869.84 3371.76 3707.62 17615680
13131380 13843.12 3363.51 3698.74 17570590
13139930 13595.59 3309.16 3638.99 17286560
13163470 13642.5 3324.29 3655.64 17329170
13035770 13435.26 3283.41 3610.7 17115730
12996430 13376.33 3276.79 3603.49 17080620
12970480 13335.85 3265.78 3591.37 17023200
13018120 13362.29 3264.26 3589.71 17015260
12781760 13020.3 3181.14 3498.61 16579460
12760170 13049.19 3185.19 3503.13 16599870
12761160 13291.17 3246.09 3570.17 16916530
12726140 13320.23 3252.66 3577.47 16949950
12731880 13529.3 3299.45 3629.04 17192590
12895950 13793.18 3359.92 3695.61 17509060
12968720 13777.53 3347.85 3682.33 17444080
13191760 13921.52 3375.67 3713.36 17583580
13185190 14060.93 3405.45 3746.12 17749660
13368030 14061.66 3408 3748.96 17762540
13378560 14055.17 3412.33 3753.73 17785150
13329140 13929.54 3389.28 3728.48 17663790
13316080 13885.16 3373.43 3711.11 17580500
13508410 14088.29 3423.66 3766.43 17841620
13443140 14147.62 3439.31 3783.64 17923150
13429490 14106.67 3440.28 3784.72 17928750
13444300 14095.91 3435.44 3779.44 17903200
13419790 13994.45 3415.75 3757.91 17798940
13421300 14188.73 3472.6 3820.49 18094880
13421300 14267.09 3510.92 3862.65 18294500
13496850 14210.31 3504.22 3855.29 18259500
13497360 14122.84 3495.27 3845.45 18212860
13362090 14312.13 3536.9 3891.35 18428530
13176550 14259.58 3535.58 3890.04 18420180
13223220 14209.05 3518.58 3871.33 18331600
13397450 14370.7 3560.36 3917.3 18545650
13390290 14411.69 3570.11 3928.05 18594580
13493090 14354.26 3558.34 3915.52 18528700
13396460 14333.89 3554.83 3911.89 18507700
13410270 14289 3553.88 3910.98 18501300
13296290 14158.05 3519.48 3873.37 18311900
13257930 14187.5 3525.43 3880.23 18340030
13179560 14143.38 3514.06 3867.71 18280110
13130370 13923.96 3465.34 3814.29 18024300
13110450 13814.31 3426.53 3771.59 17822320
13170540 14012.99 3478.01 3828.46 18088420
13187820 13995 3473.87 3824.14 18064190
13061230 14191.8 3530.22 3886.26 18359170
13136350 14194.92 3526.36 3882.06 18347360
13220460 14214.37 3540.17 3897.45 18417250
13223740 14184.02 3535.91 3892.8 18392940
13134710 14223.75 3540.3 3897.67 18415420
13103310 14226.27 3540.1 3897.57 18413070
12952850 14226.27 3540.1 3897.57 18413070
12928650 14230.2 3542.74 3900.74 18423950
12898700 14175.51 3526.43 3882.84 18336530
12869820 14326.53 3564.3 3924.63 18527940
12705490 14151.36 3525.68 3882.38 18324160
12723820 13972.36 3475.1 3826.74 18062160
12656640 14178.85 3546.45 3905.31 18432910
12656640 14037.54 3521.85 3878.31 18304020
12439640 13894.11 3499.21 3853.48 18185230
12351900 13846.1 3472.29 3823.9 18044500
12351900 13860.67 3480.37 3832.93 18085120
12190500 13597.12 3413.16 3759.09 17733870
12063740 13611.21 3429.55 3777.22 17817890
12375580 13780.76 3465.99 3817.36 18007090
12370240 13996.39 3516.52 3873.12 18268430
12477640 13786.8 3464 3815.46 17995890
12235310 13589.45 3402.36 3747.56 17675630
12039770 13664.96 3429.11 3777.15 17705040
12019150 13788.29 3459.59 3810.85 17861120
12145240 14012.25 3502.74 3858.47 18082960
12237560 13988.74 3497.15 3852.31 18054020
12228050 13988.74 3497.15 3852.31 18054020
12256390 13932.85 3489.54 3843.94 18014700
12240270 14058.35 3527.11 3885.55 18201020
12282750 13949.8 3501.9 3857.9 18069600
12282750 13837.85 3468.95 3821.6 17899550
12282750 13837.85 3468.95 3821.6 17899550
11981840 13645.98 3416.42 3763.99 17627900
11949890 13682.15 3423.3 3771.57 17679220
12015400 13468.83 3379.25 3723.44 17447330
11682590 13172.22 3299.22 3635.29 17035200
11867170 13006.22 3263.47 3595.91 16850580
11774940 13004.71 3266.26 3598.97 16864940
11973750 13071.69 3291.75 3627.06 16996500
12196020 12797.02 3209.83 3536.92 16572170
12050100 12991.54 3263.45 3596.03 16848830
11883550 12695.95 3193.06 3518.51 16486930
11876430 12695.95 3193.06 3518.51 16486930
12076540 12698.89 3194.78 3520.4 16492080
11913770 12502.95 3157.74 3479.75 16299180
11881330 12598.56 3174.21 3497.94 16383840
12095220 12872.68 3238.61 3568.9 16716230
12095920 12649 3187.97 3513.11 16454770
12099280 12875.87 3233.07 3562.81 16687540
12197410 12801.78 3198.09 3524.33 16505250
12293290 12835.48 3215.98 3544.13 16596510
12415020 13156.61 3295.65 3631.96 17009120
12380120 13135.16 3294.26 3630.46 16979380
12265120 12858.12 3232.58 3562.52 16661150
12327150 12973.25 3249.5 3581.53 16744350
12378450 13027.26 3254.91 3587.71 16769850
12466180 12831.07 3194.88 3521.6 16459980
12479710 12614.97 3149.86 3472.08 16227780
12445460 12557.83 3148.24 3470.5 16217050
12453050 12547.66 3148.4 3471.04 16214020
12223440 12348.92 3110.08 3428.99 16014520
12182480 12623.38 3171.02 3496.28 16327070
12296120 12623.38 3171.02 3496.28 16327070
12304790 12824.39 3224.14 3555.2 16596760
12295830 13045.34 3277.51 3614.16 16869820
12354430 13008.61 3262.34 3597.49 16791100
12598820 12984.37 3262.58 3597.92 16791940
12598820 13163.02 3309.74 3649.92 17042510
12652150 12996.69 3268.66 3604.68 16830240
12710620 13019.49 3283.29 3620.87 16905810
12724900 13186.47 3321.1 3662.84 17097660
12817670 13180.59 3315.17 3656.42 17065710
12715610 13098.71 3288.45 3627.06 16925630
12855070 13388.68 3366.99 3713.7 17332990
12999240 13485.31 3381.21 3729.59 17405170
13132670 13583.27 3393.28 3743.02 17466050
13134670 13666.51 3404.55 3755.47 17530900
13289340 13718.9 3407.72 3759.05 17533230
13085930 13532.52 3369.86 3717.49 17336160
13238930 13613.03 3387.3 3736.92 17423790
13128910 13604.84 3387.97 3737.74 17426450
13265380 13864.49 3444.19 3800.07 17712180
13273820 13823.77 3440 3795.53 17689840
13164460 13740.95 3433.72 3788.62 17657200
13115990 13839.57 3453.11 3810.09 17756080
13139230 13985.6 3475.92 3835.26 17873220
13165420 14032.58 3491.22 3852.15 17951920
13266690 14027.54 3494.68 3855.97 17873580
13300440 13994.51 3491.99 3853.18 17857920
13442150 13865.17 3469.7 3828.58 17743870
13383730 13848.21 3468.38 3827.14 17737100
13282780 13848.21 3468.38 3827.14 17737100
13227540 13877.01 3470.3 3829.26 17750620
13264120 13996.38 3501.4 3863.8 17907170
13431840 14061.56 3516.88 3881.01 17994940
13407060 14021.72 3509.72 3873.11 17958290
13340880 14039.67 3531.95 3897.66 18071970
13348630 13990.25 3521.16 3886 18019940
13094400 13822.79 3485.44 3846.59 17837100
13094400 13965.5 3522.96 3888.41 18024610
12933270 13808.25 3480.85 3841.98 17809200
13056220 13911.04 3490.58 3852.72 17858780
13058880 13904.05 3481.01 3842.17 17807380
13208850 14075.07 3514.73 3879.42 17979460
13208850 14243.21 3550.39 3918.95 18160000
13208850 14245.49 3551.25 3920.03 18163150
13208850 14239.07 3547.76 3916.17 18145280
13336220 14334.71 3571.01 3941.86 18282350
13496280 14461.85 3582.02 3954.01 18338720
13487530 14477.18 3584.89 3957.25 18352670
13572650 14378 3566.34 3936.8 18257410
13447630 14455.26 3566.52 3937 18258260
13419140 14393.58 3560.06 3929.88 18233060
13514390 14473.13 3566.72 3937.23 18267150
13444460 14543.82 3572.8 3944.02 18297330
13331070 14420.6 3539.99 3907.88 18128400
13374800 14360.99 3522.08 3888.13 18036580
13374800 14442.93 3549.61 3918.53 18177470
13310410 14263.53 3518.87 3884.63 18025250
13234660 14157.41 3498.51 3862.4 17918990
13234660 14154.01 3498.26 3862.4 17914690
13234660 14193.56 3509.7 3875.18 17971580
13260880 14170.01 3512.37 3878.14 17984080
13222860 14356.36 3556.26 3926.63 18208540
13149690 14235.77 3523.56 3891.13 18034500
13314250 14242.04 3523.2 3890.85 18031390
13266810 14096.96 3493.52 3858.17 17873230
13299380 14243.52 3527.99 3896.36 18047220
13385350 14142.28 3495.55 3860.88 17876220
13323610 14123.32 3496.63 3862.25 17834500
13183170 14058.48 3483.7 3847.97 17768420
13183170 14141.62 3505.05 3871.75 17875360
13143560 14109.29 3497.84 3863.82 17836940
13169670 14284.74 3545.74 3916.77 18080930
13309750 14413.87 3570.63 3944.33 18207090
13348600 14406.3 3570.23 3944.05 18203230
13454030 14449.81 3585.98 3961.67 18281260
13564560 14449.81 3585.98 3961.67 18281260
13566120 14411.85 3582.55 3957.95 18260770
13485930 14435.69 3587.03 3963.1 18281360
13559720 14482.4 3597.46 3974.76 18333040
13679360 14483.45 3587.01 3963.23 18262580
13746120 14576.61 3604.64 3982.74 18352000
13733730 14638.86 3609.34 3987.96 18375660
13760840 14695.78 3621.81 4001.98 18436500
13667140 14629.31 3615.7 3995.28 18404820
13619640 14431.02 3582.56 3958.68 18234530
13551260 14301.51 3554.23 3927.73 18086530
13612980 14227.17 3548 3920.93 18053970
13688360 14231.73 3541.67 3914.02 18020780
13461400 14271.19 3553.18 3926.93 18077260
13559890 14306.15 3541.61 3914.15 18018340
13568300 14447.68 3562.19 3936.91 18053020
13651810 14505.2 3572.08 3947.94 18101980
13597900 14480.93 3566.2 3941.45 18072100
13708920 14713.67 3613.89 3994.18 18313620
13482420 14081.19 3484.07 3850.7 17656670
13591930 13794.25 3421.02 3781.02 17339420
13712720 14058.13 3482.35 3849.05 17647600
13766760 14321.89 3541.98 3915.1 17948190
13792010 14515.25 3590.02 3968.21 18192750
13792010 14553.22 3597.49 3976.68 18234050
13894700 14553.22 3597.49 3976.68 18234050
13848730 14406.34 3573.02 3949.72 18109140
13934610 14456.25 3593.04 3972.26 18195890
13972680 14419.45 3590.15 3969.19 18180000
13964470 14639.18 3644.92 4029.75 18457300
14087040 14715.93 3657.35 4043.49 18520220
14150540 14854.21 3683 4071.85 18650050
14175060 14866 3683.73 4072.77 18652510
14275990 14938.95 3703.16 4094.28 18750620
14302870 14920.24 3699.73 4090.49 18733230
14302870 14948.57 3708.65 4100.4 18777860
14302870 14901.54 3703.39 4094.61 18750910
14478440 14951.13 3719.52 4112.61 18830940
14408760 14903.64 3706.13 4097.82 18762930
14469530 14968.6 3723.02 4116.5 18848380
14499880 14895.82 3711.82 4104.13 18791630
14427160 14924.73 3713.1 4105.57 18797660
14601500 14879.96 3708.75 4100.81 18775170
14688990 14887.24 3714.93 4107.75 18805300
14686070 14944.78 3721.03 4114.51 18836030
14577420 14868.21 3716.3 4109.28 18814860
14430800 14772.6 3692.73 4083.25 18695180
14528010 14825.15 3705.1 4097.3 18753820
14530490 14843.07 3706.54 4099.21 18757790
14633320 14948.42 3738.48 4134.56 18920300
14861540 14956.91 3735.33 4131.19 18902400
14919420 14980.24 3736.88 4132.96 18909780
14919000 14952.41 3727.15 4122.65 18855620
14999940 15040.92 3745.15 4142.72 18944940
14999940 15022.84 3742.3 4139.63 18929840
14966240 15074.38 3753.06 4151.69 18982340
14853370 15007.26 3732.96 4129.68 18878340
14799570 15031.37 3740.59 4138.42 18914780
14946920 15085.47 3748.89 4147.64 18956450
14867410 15040.34 3743.84 4142.23 18931810
14872130 15022.2 3741.79 4139.97 18922530
14880560 15066.26 3749.16 4148.16 18959470
14953430 14989 3729.65 4126.65 18860080
14919880 14979.89 3724.61 4121.09 18834320
14971800 14931.56 3718.79 4114.68 18804620
14920790 15019.28 3738.58 4136.75 18902910
14939940 15003.23 3731.71 4129.34 18866030
14962070 14960.68 3723.32 4120.29 18821150
14883240 14971.1 3723.2 4120.17 18820430
14707260 15090.01 3738.98 4137.7 18899500
14425250 15090.01 3738.98 4137.7 18899500
14468980 15137.67 3750.17 4150.11 18962750
14374440 15140.5 3750.26 4150.51 18960000
14064920 15130.44 3742.04 4141.46 18920510
13966370 14756.98 3650.31 4039.95 18456500
13648840 14935.01 3704.03 4099.47 18727200
13988030 14653.41 3649.88 4039.92 18449460
14100380 14620.88 3647.91 4037.83 18438610
14150500 14750.28 3685.22 4079.32 18625040
14302180 14653 3671.34 4063.97 18554800
14436610 14697.67 3671.3 4063.94 18483440
14252970 14692.5 3672.43 4065.2 18488980
14382530 14898.77 3712.55 4109.63 18690830
14564800 15018.8 3736.73 4136.41 18811260
14437630 14913.54 3715.29 4112.69 18708620
14411210 14785.46 3683.6 4077.71 18549970
14403800 14843.34 3707.46 4104.18 18669520
14329980 14974.97 3727.67 4126.83 18768420
14444650 14822.66 3692.99 4088.47 18593490
14364580 14932.59 3722.43 4121.06 18741630
14439100 14889.84 3710.61 4108.13 18680980
14621620 14805.29 3692.47 4088.17 18584910
14623160 14888 3709.39 4107.4 18664750
14661920 14877.01 3711.25 4109.49 18673780
14569630 14809.49 3699.26 4096.25 18612990
14109070 14887.19 3716.3 4115.12 18708290
13965150 14699.61 3670.05 4063.92 18475390
13614350 14718.06 3674.48 4068.92 18496580
13684430 14667.16 3663.18 4056.45 18439250
14314100 14664.88 3663.92 4057.28 18442990
14313300 14625.6 3652.87 4045.07 18387600
14315220 14730.09 3675.37 4069.99 18500880
14401020 14779.62 3683.8 4079.5 18541410
14463350 14764.33 3678.92 4074.18 18514740
14537440 14740.16 3678.62 4073.85 18513150
14537440 14767.97 3696.11 4093.22 18599200
14593790 14711.12 3682.15 4077.8 18528540
14459880 14681.39 3675.77 4070.76 18496270
14523840 14647.33 3664.88 4058.75 18441010
14569100 14611.4 3653.64 4046.36 18383710
14589790 14618.92 3653.21 4045.89 18381500
14675850 14524.76 3628.44 4018.47 18252480
14619610 14415.96 3605.09 3992.76 18119580
14565100 14379.91 3590.06 3976.56 18039440
14494020 14354.76 3584.13 3970.02 18009330
14656570 14649.03 3663.82 4058.3 18407650
14731110 14702.18 3678.9 4075.61 18477090
14727290 14860.94 3719.83 4121.03 18681710
14771620 14918.47 3727.33 4129.46 18718160
14576970 14874.94 3722.12 4123.69 18687810
14336850 14915.83 3722.07 4123.81 18687300
14407090 15009.82 3750.52 4155.62 18827520
14388630 14949.29 3745.32 4150.21 18797740
14376200 15006.92 3762.99 4169.87 18885650
14378820 14966.53 3754.43 4160.58 18840590
14420500 15081.86 3782.49 4191.68 18977140
14492230 15122.78 3790.79 4200.95 19018180
14597260 15145.29 3793.95 4204.49 19033600
14532730 15145.29 3793.95 4204.49 19033600
14633110 15204.57 3808.85 4221.02 19108060
14642320 15109.04 3789.18 4199.39 19007680
14614410 15125.22 3794.86 4205.99 19033070
14742770 15157.43 3785.37 4195.73 18982560
14779530 15145.04 3772.17 4181.15 18915840
14676540 15158.54 3773.67 4182.81 18935470
14676540 15261.03 3795.89 4207.57 19045620
14821620 15345.35 3808.91 4222.04 19110620
14862070 15549.49 3859.57 4278.44 19362220
14910520 15600.51 3868.17 4288.1 19403970
14920390 15659.19 3891.17 4313.61 19519220
14920390 15639.7 3886.9 4308.94 19496460
14960610 15726.1 3912.78 4337.86 19623950
14873940 15533.05 3881.2 4302.93 19464640
14862710 15580.2 3896.4 4319.84 19540240
14891340 15572.41 3889.65 4312.4 19506050
14889410 15577.51 3897.4 4321.02 19472420
14781570 15640.72 3911.97 4337.36 19543230
14753040 15599.83 3902.45 4326.85 19495200
14708920 15562.1 3895.52 4319.33 19458700
14766670 15583.56 3900.67 4325.17 19483070
14817450 15583.56 3900.67 4325.17 19483070
14835490 15608.33 3909.46 4334.93 19526580
14909730 15490.44 3877.27 4299.45 19363420
15039190 15513.77 3876.25 4298.39 19357700
15079270 15489.56 3858.41 4278.66 19267920
15079270 15489.56 3858.41 4278.66 19267920
15079270 15626.52 3891.22 4315.08 19431250
15281890 15757.91 3914.11 4340.75 19540130
15357820 15759.7 3911.12 4337.45 19522130
15476450 15750.49 3925.72 4354.05 19590820
15404260 15655.93 3911.81 4338.62 19521330
15482750 15675.06 3911.82 4338.64 19521280
15492070 15737.42 3923.14 4351.32 19580270
15453480 15706.06 3914.79 4342.09 19538340
15518090 15738.4 3922.02 4350.11 19574450
15484570 15738.4 3922.02 4350.11 19574450
15434580 15695.13 3910.39 4337.2 19516320
15376230 15697.22 3917.73 4345.57 19559220
15330080 15631.28 3903.64 4329.96 19488590
15410420 15693.27 3916.87 4344.67 19554270
15487940 15662.66 3906.41 4333.1 19501630
15567210 15773.73 3932.06 4361.56 19629680
15619630 15900.28 3963.62 4396.57 19787170
15685430 15864.23 3960.76 4393.43 19772660
15684800 15822.96 3957.48 4389.85 19755500
15646500 15714.52 3933.82 4363.67 19636750
15517970 15739.41 3930.34 4359.81 19618270
15507790 15720.55 3932.14 4362.1 19624180
15470530 15732.89 3934.54 4364.85 19632480
15572720 15867.12 3963.37 4396.95 19770140
15633660 15801.75 3955 4387.67 19727540
15567910 15773.15 3956.02 4388.87 19732030
15634580 15790.2 3959.65 4393.31 19745700
15574940 15897.23 3982.95 4419.4 19859330
15595120 15968.39 3997.31 4435.42 19930080
15595120 16050.57 4019 4459.83 20034690
15467320 16101.61 4035.92 4478.98 20114990
15478400 16173.68 4056.47 4501.99 20215340
15504670 16160.95 4053.26 4498.56 20197940
15522690 16170.88 4060.12 4506.2 20231820
15527720 16170.88 4060.12 4506.2 20231820
15388340 16265.73 4084.68 4533.46 20354190
15463940 16233.12 4080.51 4528.97 20332160
15417150 16243.35 4082.55 4531.39 20340620
15389750 16226.17 4089.34 4539.25 20371070
15328070 16251.92 4093.91 4544.51 20391780
15343510 16188.02 4083.43 4532.93 20333970
15417990 16405.39 4139.79 4595.73 20616660
15444810 16286.63 4115.77 4569.17 20503250
15407540 16318.72 4117.92 4571.6 20513570
15283370 16247.99 4104.49 4556.72 20445020
15246140 16190.72 4092.73 4543.75 20385490
15262490 16115.08 4084.2 4534.68 20338850
15238510 16128.98 4087.5 4538.36 20355150
15143680 16190.09 4100.91 4553.28 20421660
15099010 16221.64 4103.36 4556.44 20422610
15176030 16137.26 4089.63 4541.26 20353620
15152300 16323.93 4123.98 4579.44 20524060
15310080 16338.3 4117.37 4572.16 20493520
15348830 16322.61 4111.97 4566.17 20466590
15373920 16277.78 4103.79 4557.12 20364050
15425950 16087.1 4053.12 4500.98 20111330
15405200 16096.47 4060.88 4509.65 20149360
15423930 16103.37 4056.62 4504.92 20128020
15470510 16086.76 4053.18 4501.11 20110990
15443780 16080.48 4049.06 4496.53 20092860
15505560 16192.57 4078.44 4529.17 20238530
15487350 16203.15 4083.45 4535.01 20262370
15538210 16236.53 4095.52 4548.46 20321810
15491500 16199.68 4086.29 4538.21 20275970
15548000 16159.23 4079.71 4530.98 20243120
15578910 16169.93 4082.46 4534.25 20260130
15618130 16106.07 4070.28 4520.86 20204130
15618130 16158.98 4078.98 4530.93 20243120
15629990 16142.54 4075.63 4527.2 20226420
15627670 16170.08 4078.59 4530.57 20240320
15643330 16185.55 4073.14 4524.71 20211230
15711310 16114.83 4057.87 4507.76 20135250
15711310 15975.85 4030.23 4477.07 19998080
15711310 15975.85 4030.23 4477.07 19998080
15571980 16120.59 4064.96 4515.65 20169310
15559570 16053.71 4053.23 4502.66 20110740
15487970 16004.79 4046.67 4495.56 20079250
15479450 16124.41 4077.32 4529.65 20231060
15522010 16072.58 4064.95 4515.9 20169660
15468730 16274.71 4109.06 4564.93 20385620
15438190 16376.57 4134.1 4592.74 20510500
15489600 16362.34 4132.12 4590.56 20500480
15479690 16343.62 4134.7 4593.57 20511810
15474230 16284.03 4126.81 4584.82 20472540
15474230 16285.96 4133.97 4592.78 20508020
15463440 16306.97 4138.89 4598.24 20532400
15462720 16279.3 4134.21 4593.32 20506370
15548640 16288.02 4136.77 4596.24 20518270
15506700 16402.7 4153.72 4615.09 20602130
15501780 16378.22 4154.17 4615.73 20599840
15423400 16340.79 4150.04 4611.21 20578740
15423400 16393.35 4155.85 4618.19 20602000
15322840 16350.42 4147.8 4609.69 20557440
15259780 16328.14 4141.72 4602.96 20529380
15195520 16424.58 4161.86 4625.51 20624340
15288120 16415.92 4159.59 4623.26 20610210
15306880 16167.99 4084.83 4540.58 20235540
15282840 16183.27 4099.94 4557.41 20310140
15340270 16337.48 4127.75 4588.35 20447540
15419780 16398.14 4149.11 4612.12 20552880
15490140 16425.93 4156.8 4620.7 20590610
15507440 16451.11 4167.26 4632.37 20641860
15539970 16478.85 4186.17 4653.59 20733540
15542360 16469.72 4187.86 4655.65 20740030
15532960 16469.72 4187.86 4655.65 20740030
15536560 16429.4 4183.26 4650.76 20714990
15469340 16429.89 4181.79 4649.34 20705470
15486360 16576.54 4213.81 4685.11 20862270
15533690 16603.57 4229.48 4702.56 20952050
15526010 16568.72 4224.44 4697 20926500
15545150 16537.89 4212.71 4683.96 20868350
15521910 16536.68 4219.93 4692.29 20901090
15559970 16553.15 4221.14 4693.67 20906690
15527390 16646.45 4217.65 4689.79 20889360
15506010 16650.09 4213.73 4685.54 20869980
COMPOSITE - MARKET VALUE