Scribd
Upload
156 views2 pages

Stock Price Analysis: Sep 2019

This document contains stock market data from September 3rd to 25th including the daily open, high, low, and close prices. It also includes calculations of the trading center and below pivot levels for each day.

Uploaded by

aditya singh
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
156 views2 pages

Stock Price Analysis: Sep 2019

This document contains stock market data from September 3rd to 25th including the daily open, high, low, and close prices. It also includes calculations of the trading center and below pivot levels for each day.

Uploaded by

aditya singh
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd

Date Open High Low Close TC(Below LPivot(H+L+BC(Below Line from Pivot=

3-Sep-19 10960.95 10967.50 10772.70 10797.90 10846.03 10846.03 10870.1


4-Sep-19 10790.40 10858.75 10746.35 10844.65 10816.58
5-Sep-19 10860.95 10920.10 10816.00 10847.90 10861.33
6-Sep-19 10883.80 10957.05 10867.45 10946.20 10923.57
9-Sep-19 10936.70 11028.85 10889.80 11003.05 10973.9
11-Sep-19 11028.50 11054.80 11011.65 11035.70 11034.05
12-Sep-19 11058.30 11081.75 10964.95 10982.80 11009.83
13-Sep-19 10986.80 11084.45 10945.75 11075.90 11035.37
16-Sep-19 10994.85 11052.70 10968.20 11003.50 11008.13
17-Sep-19 11000.10 11000.10 10796.50 10817.60 10871.4
18-Sep-19 10872.80 10885.15 10804.85 10840.65 10843.55
19-Sep-19 10845.20 10845.20 10670.25 10704.80 10740.08
20-Sep-19 10746.80 11381.90 10691.00 11274.20 11115.7
23-Sep-19 11542.70 11694.85 11471.35 11600.20 11588.8
24-Sep-19 11590.70 11655.05 11539.20 11588.20 11594.15
25-Sep-19 11564.85 11564.95 11416.10 11440.20 11473.75
BC(Below Line from Pivot=(high+low)/2)

You might also like