Strategy Name: Nifty Trading strategy for working professional

youtube channel: Angel trading friend

Summary of the Strategy : see the previous day; if SELL market, then next day morning at starting take a BU
Conclusion : Bad strategy;

Date Open High Low Close O-C B/S H-O L-O

1-Jan-19 10881.7 10923.6 10807.1 10910.1 28.40
2-Jan-19 10868.85 10895.35 10735.05 10792.5 -76.35 SELL 26.50 -133.80
3-Jan-19 10796.8 10814.05 10661.25 10672.25 -124.55 BUY 17.25 -135.55
4-Jan-19 10699.7 10741.05 10628.65 10727.35 27.65 BUY 41.35 -71.05
7-Jan-19 10804.85 10835.95 10750.15 10771.8 -33.05 SELL 31.10 -54.70
8-Jan-19 10786.25 10818.45 10733.25 10802.15 15.90 BUY 32.20 -53.00
9-Jan-19 10862.4 10870.4 10749.4 10855.15 -7.25 SELL 8.00 -113.00
10-Jan-19 10859.35 10859.35 10801.8 10821.6 -37.75 BUY 0.00 -57.55
11-Jan-19 10834.75 10850.15 10739.4 10794.95 -39.80 BUY 15.40 -95.35
14-Jan-19 10807 10808 10692.35 10737.6 -69.40 BUY 1.00 -114.65
15-Jan-19 10777.55 10896.95 10777.55 10886.8 109.25 BUY 119.40 0.00
16-Jan-19 10899.65 10928.15 10876.9 10890.3 -9.35 SELL 28.50 -22.75
17-Jan-19 10920.85 10930.65 10844.65 10905.2 -15.65 BUY 9.80 -76.20
18-Jan-19 10914.85 10928.2 10852.2 10906.95 -7.90 BUY 13.35 -62.65
21-Jan-19 10919.35 10987.45 10885.75 10961.85 42.50 BUY 68.10 -33.60
22-Jan-19 10949.8 10949.8 10864.15 10922.75 -27.05 SELL 0.00 -85.65
23-Jan-19 10931.05 10944.8 10811.95 10831.5 -99.55 BUY 13.75 -119.10
24-Jan-19 10844.05 10866.6 10798.65 10849.8 5.75 BUY 22.55 -45.40
25-Jan-19 10859.75 10931.7 10756.45 10780.55 -79.20 SELL 71.95 -103.30
28-Jan-19 10792.45 10804.45 10630.95 10661.55 -130.90 BUY 12.00 -161.50
29-Jan-19 10653.7 10690.35 10583.65 10652.2 -1.50 BUY 36.65 -70.05
30-Jan-19 10702.25 10710.2 10612.85 10651.8 -50.45 BUY 7.95 -89.40
31-Jan-19 10690.55 10838.05 10678.55 10830.95 140.40 BUY 147.50 -12.00
1-Feb-19 10851.35 10983.45 10813.45 10893.65 42.30 SELL 132.10 -37.90
4-Feb-19 10876.75 10927.9 10814.15 10912.25 35.50 SELL 51.15 -62.60
5-Feb-19 10908.65 10956.7 10886.7 10934.35 25.70 SELL 48.05 -21.95
6-Feb-19 10965.1 11072.6 10962.7 11062.45 97.35 SELL 107.50 -2.40
7-Feb-19 11070.45 11118.1 11043.6 11069.4 -1.05 SELL 47.65 -26.85
8-Feb-19 11023.5 11041.2 10925.45 10943.6 -79.90 BUY 17.70 -98.05
11-Feb-19 10930.9 10930.9 10857.1 10888.8 -42.10 BUY 0.00 -73.80
12-Feb-19 10879.7 10910.9 10823.8 10831.4 -48.30 BUY 31.20 -55.90
13-Feb-19 10870.55 10891.65 10772.1 10793.65 -76.90 BUY 21.10 -98.45
14-Feb-19 10786.1 10792.7 10718.75 10746.05 -40.05 BUY 6.60 -67.35
15-Feb-19 10780.25 10785.75 10620.4 10724.4 -55.85 BUY 5.50 -159.85
18-Feb-19 10738.65 10759.9 10628.4 10640.95 -97.70 BUY 21.25 -110.25
19-Feb-19 10636.7 10722.85 10585.65 10604.35 -32.35 BUY 86.15 -51.05
20-Feb-19 10655.45 10752.7 10646.4 10735.45 80.00 BUY 97.25 -9.05
21-Feb-19 10744.1 10808.85 10721.5 10789.85 45.75 SELL 64.75 -22.60
22-Feb-19 10782.7 10801.55 10758.4 10791.65 8.95 SELL 18.85 -24.30
25-Feb-19 10813.25 10887.1 10788.05 10880.1 66.85 SELL 73.85 -25.20
26-Feb-19 10775.3 10888.75 10729.3 10835.3 60.00 SELL 113.45 -46.00
27-Feb-19 10881.2 10939.7 10751.2 10806.65 -74.55 SELL 58.50 -130.00
28-Feb-19 10865.7 10865.7 10784.85 10792.5 -73.20 BUY 0.00 -80.85
1-Mar-19 10842.65 10877.9 10823.1 10863.5 20.85 BUY 35.25 -19.55
5-Mar-19 10864.85 10994.9 10817 10987.45 122.60 SELL 130.05 -47.85
6-Mar-19 11024.85 11062.3 10998.85 11053 28.15 SELL 37.45 -26.00
7-Mar-19 11077.95 11089.05 11027.1 11058.2 -19.75 SELL 11.10 -50.85
8-Mar-19 11038.85 11049 11008.95 11035.4 -3.45 BUY 10.15 -29.90
11-Mar-19 11068.75 11180.9 11059.85 11168.05 99.30 BUY 112.15 -8.90
12-Mar-19 11231.35 11320.4 11227 11301.2 69.85 SELL 89.05 -4.35
13-Mar-19 11326.2 11352.3 11276.6 11341.7 15.50 SELL 26.10 -49.60
14-Mar-19 11382.5 11383.45 11313.75 11343.25 -39.25 SELL 0.95 -68.75
15-Mar-19 11376.85 11487 11370.8 11426.85 50.00 BUY 110.15 -6.05
18-Mar-19 11473.85 11530.15 11412.5 11462.2 -11.65 SELL 56.30 -61.35
19-Mar-19 11500.3 11543.85 11451.25 11532.4 32.10 BUY 43.55 -49.05
20-Mar-19 11553.35 11556.1 11503.1 11521.05 -32.30 SELL 2.75 -50.25
22-Mar-19 11549.2 11572.8 11434.55 11456.9 -92.30 BUY 23.60 -114.65
25-Mar-19 11395.65 11395.65 11311.6 11354.25 -41.40 BUY 0.00 -84.05
26-Mar-19 11375.2 11496.75 11352.45 11483.25 108.05 BUY 121.55 -22.75
27-Mar-19 11531.45 11546.2 11413 11445.05 -86.40 SELL 14.75 -118.45
28-Mar-19 11463.65 11588.5 11452.45 11570 106.35 BUY 124.85 -11.20
29-Mar-19 11625.45 11630.35 11570.15 11623.9 -1.55 SELL 4.90 -55.30
1-Apr-19 11665.2 11738.1 11644.75 11669.15 3.95 BUY 72.90 -20.45
2-Apr-19 11711.55 11729.35 11655.85 11713.2 1.65 SELL 17.80 -55.70
3-Apr-19 11735.3 11761 11629.15 11643.95 -91.35 SELL 25.70 -106.15
4-Apr-19 11660.2 11662.55 11559.2 11598 -62.20 BUY 2.35 -101.00
5-Apr-19 11638.4 11689.65 11609.5 11665.95 27.55 BUY 51.25 -28.90
8-Apr-19 11704.35 11710.3 11549.1 11604.5 -99.85 SELL 5.95 -155.25
9-Apr-19 11612.05 11683.9 11569.7 11671.95 59.90 BUY 71.85 -42.35
10-Apr-19 11646.85 11680.05 11571.75 11584.3 -62.55 SELL 33.20 -75.10
11-Apr-19 11592.55 11606.7 11550.55 11596.7 4.15 BUY 14.15 -42.00
12-Apr-19 11612.85 11657.35 11578.8 11643.45 30.60 SELL 44.50 -34.05
15-Apr-19 11667 11704.6 11648.25 11690.35 23.35 SELL 37.60 -18.75
16-Apr-19 11736.2 11810.95 11731.55 11787.15 50.95 SELL 74.75 -4.65
18-Apr-19 11856.15 11856.15 11738.5 11752.8 -103.35 SELL 0.00 -117.65
22-Apr-19 11727.05 11727.05 11583.95 11594.45 -132.60 BUY 0.00 -143.10
23-Apr-19 11612.95 11645.95 11564.8 11575.95 -37.00 BUY 33.00 -48.15
24-Apr-19 11601.5 11740.85 11578.85 11726.15 124.65 BUY 139.35 -22.65
25-Apr-19 11735.7 11796.75 11624.3 11641.8 -93.90 SELL 61.05 -111.40
26-Apr-19 11683.75 11762.9 11661.75 11754.65 70.90 BUY 79.15 -22.00
30-Apr-19 11748.75 11756.25 11655.9 11748.15 -0.60 SELL 7.50 -92.85
2-May-19 11725.55 11789.3 11699.55 11724.75 -0.80 BUY 63.75 -26.00
3-May-19 11722.6 11770.9 11699.35 11712.25 -10.35 BUY 48.30 -23.25
6-May-19 11605.8 11632.55 11571.35 11598.25 -7.55 BUY 26.75 -34.45
7-May-19 11651.5 11657.05 11484.45 11497.9 -153.60 BUY 5.55 -167.05
8-May-19 11478.7 11479.1 11346.95 11359.45 -119.25 BUY 0.40 -131.75
9-May-19 11322.4 11357.6 11255.05 11301.8 -20.60 BUY 35.20 -67.35
10-May-19 11314.15 11345.8 11251.05 11278.9 -35.25 BUY 31.65 -63.10
rning at starting take a BUY trade with SL 50 pts; tgt - don’t put; at the end of the market, let it auto square off.

O-C pts*75=Rs P or L with Shares Trade

(pts) SL 50 pt 159404542
-1.00 -76.35 5726.25 5726.25 309665939
1.00 -124.55 -9341.25 -3750.00 286241745
1.00 27.65 2073.75 -3750.00 296596655
-1.00 -33.05 2478.75 2478.75 269371080
1.00 15.90 1192.50 -3750.00 277697672
-1.00 -7.25 543.75 543.75 333010535
1.00 -37.75 -2831.25 -3750.00 254365477
1.00 -39.80 -2985.00 -3750.00 260792200
1.00 -69.40 -5205.00 -3750.00 298774178
1.00 109.25 8193.75 8193.75 310737078
-1.00 -9.35 701.25 701.25 276539042
1.00 -15.65 -1173.75 -3750.00 271676319
1.00 -7.90 -592.50 -3750.00 323814108
1.00 42.50 3187.50 3187.50 288829125
-1.00 -27.05 2028.75 2028.75 300768112
1.00 -99.55 -7466.25 -3750.00 298876314
1.00 5.75 431.25 431.25 361082096
-1.00 -79.20 5940.00 -3750.00 463444758
1.00 -130.90 -9817.50 -3750.00 419682627
1.00 -1.50 -112.50 -3750.00 356908994
1.00 -50.45 -3783.75 -3750.00 JANUARY 410107910
1.00 140.40 10530.00 10530.00 -14928.75 604818027
-1.00 42.30 -3172.50 -3750.00 482272661
-1.00 35.50 -2662.50 -3750.00 318300039
-1.00 25.70 -1927.50 -1927.50 268095127
-1.00 97.35 -7301.25 -3750.00 298510497
-1.00 -1.05 78.75 78.75 263544426
1.00 -79.90 -5992.50 -3750.00 352787419
1.00 -42.10 -3157.50 -3750.00 285985383
1.00 -48.30 -3622.50 -3750.00 292314643
1.00 -76.90 -5767.50 -3750.00 321958549
1.00 -40.05 -3003.75 -3750.00 627041405
1.00 -55.85 -4188.75 -3750.00 521876968
1.00 -97.70 -7327.50 -3750.00 345440240
1.00 -32.35 -2426.25 -3750.00 291507060
1.00 80.00 6000.00 6000.00 289195306
-1.00 45.75 -3431.25 -3750.00 279584955
-1.00 8.95 -671.25 -671.25 396846597
-1.00 66.85 -5013.75 -3750.00 385905142
-1.00 60.00 -4500.00 -3750.00 414954476
-1.00 -74.55 5591.25 -3750.00 FEBRUARY 381080073
1.00 -73.20 -5490.00 -3750.00 -56520.00 644159018
1.00 20.85 1563.75 1563.75 308526309
-1.00 122.60 -9195.00 -3750.00 373220239
-1.00 28.15 -2111.25 -2111.25 372550850
-1.00 -19.75 1481.25 1481.25 321208766
1.00 -3.45 -258.75 -258.75 326569833
1.00 99.30 7447.50 7447.50 352242287
-1.00 69.85 -5238.75 -3750.00 391310519
-1.00 15.50 -1162.50 -1162.50 382996187
-1.00 -39.25 2943.75 2943.75 294480678
1.00 50.00 3750.00 3750.00 463704896
-1.00 -11.65 873.75 -3750.00 320250041
1.00 32.10 2407.50 2407.50 326099667
-1.00 -32.30 2422.50 2422.50 366298049
1.00 -92.30 -6922.50 -3750.00 386193935
1.00 -41.40 -3105.00 -3750.00 294459196
1.00 108.05 8103.75 8103.75 282575496
-1.00 -86.40 6480.00 6480.00 350446089
1.00 106.35 7976.25 7976.25 MARCH 527678809
-1.00 -1.55 116.25 116.25 22410.00 416276981
1.00 3.95 296.25 296.25 379572660
-1.00 1.65 -123.75 -123.75 386131413
-1.00 -91.35 6851.25 6851.25 365760070
1.00 -62.20 -4665.00 -3750.00 349029830
1.00 27.55 2066.25 2066.25 266665797
-1.00 -99.85 7488.75 7488.75 260932608
1.00 59.90 4492.50 4492.50 300467538
-1.00 -62.55 4691.25 4691.25 359941110
1.00 4.15 311.25 311.25 279775726
-1.00 30.60 -2295.00 -2295.00 246006184
-1.00 23.35 -1751.25 -1751.25 289996075
-1.00 50.95 -3821.25 -3750.00 354315040
-1.00 -103.35 7751.25 7751.25 339653709
1.00 -132.60 -9945.00 -3750.00 260356055
1.00 -37.00 -2775.00 -2775.00 272544486
1.00 124.65 9348.75 9348.75 335196513
-1.00 -93.90 7042.50 -3750.00 604360395
1.00 70.90 5317.50 5317.50 APRIL 333483764
-1.00 -0.60 45.00 45.00 26715.00 532630874
1.00 -0.80 -60.00 -60.00 380278045
1.00 -10.35 -776.25 -776.25 305519934
1.00 -7.55 -566.25 -566.25 299046480
1.00 -153.60 -11520.00 -3750.00 337495624
1.00 -119.25 -8943.75 -3750.00 372826025
1.00 -20.60 -1545.00 -3750.00 MAY 373028059
1.00 -35.25 -2643.75 -3750.00 -16402.50 387323416

-38726.25
, let it auto square off.

Turnover (Rs. Cr)

8688.26
15352.25
15030.45
14516.74
12731.29
13433.48
16213.3
12031.26
13084.6
12732.57
14879.91
13081.63
13215.83
16408.83
17289.7
17483.62
14736.91
15298.48
20542.36
21144.33
18832.06
21214.81
27471.18
23112.37
15478.81
13435.13
15172.85
13542.69
15507.05
13818.92
14424.78
15360.98
20797.41
20733.95
14903.19
13765.01
13209.71
14758.5
24386.42
16466.09
19186.75
18313.85
27123.34
15010.06
17960.03
17850.93
15321.68
14369.77
17349.95
20861.35
20851.67
15661.05
25143.26
16942.22
16179.92
18311.44
19755.74
14101.14
14611.68
18356.52
25719.65
20515.25
18977.99
18673.7
19050.95
19713.01
15000.35
14203.96
15984.39
22258.46
14332.2
13598.61
15635.79
17585.48
18271.27
13754.12
14500.53
17046.66
28254.3
18098.83
23324.98
17790.06
15156.32
14703.42
16632.84
17440.01
17602.86
18085.19
Date Open High Low Close O-C B/S O-C pts*75=Rs
01-Apr-201 11665.20 11738.10 11644.75 11669.15 3.95 (pts)
02-Apr-201 11711.55 11729.35 11655.85 11713.20 1.65 s -1.00 1.65 -123.75
03-Apr-201 11735.30 11761.00 11629.15 11643.95 -91.35 s -1.00 -91.35 6851.25
04-Apr-201 11660.20 11662.55 11559.20 11598.00 -62.20 b 1.00 -62.20 -4665.00
05-Apr-201 11638.40 11689.65 11609.50 11665.95 27.55 b 1.00 27.55 2066.25
08-Apr-201 11704.35 11710.30 11549.10 11604.50 -99.85 s -1.00 -99.85 7488.75
09-Apr-201 11612.05 11683.90 11569.70 11671.95 59.90 b 1.00 59.90 4492.50
10-Apr-201 11646.85 11680.05 11571.75 11584.30 -62.55 s -1.00 -62.55 4691.25
11-Apr-201 11592.55 11606.70 11550.55 11596.70 4.15 b 1.00 4.15 311.25
12-Apr-201 11612.85 11657.35 11578.80 11643.45 30.60 s -1.00 30.60 -2295.00
15-Apr-201 11667.00 11704.60 11648.25 11690.35 23.35 s -1.00 23.35 -1751.25
16-Apr-201 11736.20 11810.95 11731.55 11787.15 50.95 s -1.00 50.95 -3821.25
18-Apr-201 11856.15 11856.15 11738.50 11752.80 -103.35 s -1.00 -103.35 7751.25
22-Apr-201 11727.05 11727.05 11583.95 11594.45 -132.60 b 1.00 -132.60 -9945.00
23-Apr-201 11612.95 11645.95 11564.80 11575.95 -37.00 b 1.00 -37.00 -2775.00
24-Apr-201 11601.50 11740.85 11578.85 11726.15 124.65 b 1.00 124.65 9348.75
25-Apr-201 11735.70 11796.75 11624.30 11641.80 -93.90 s -1.00 -93.90 7042.50
26-Apr-201 11683.75 11762.90 11661.75 11754.65 70.90 b 1.00 70.90 5317.50
30-Apr-201 11748.75 11756.25 11655.90 11748.15 -0.60 s -1.00 -0.60 45.00
02-May-20 11725.55 11789.30 11699.55 11724.75 -0.80 b 1.00 -0.80 -60.00
03-May-20 11722.60 11770.90 11699.35 11712.25 -10.35 b 1.00 -10.35 -776.25
06-May-20 11605.80 11632.55 11571.35 11598.25 -7.55 b 1.00 -7.55 -566.25
07-May-20 11651.50 11657.05 11484.45 11497.90 -153.60 b 1.00 -153.60 -11520.00
08-May-20 11478.70 11479.10 11346.95 11359.45 -119.25 b 1.00 -119.25 -8943.75
09-May-20 11322.40 11357.60 11255.05 11301.80 -20.60 b 1.00 -20.60 -1545.00
10-May-20 11314.15 11345.80 11251.05 11278.90 -35.25 b 1.00 -35.25 -2643.75

3975.00
P or L with 75lot 50 ptsShares Traded Turnover (Rs. Cr)
SL 50 pt 379572660.00 18977.99
-123.75 386131413.00 18673.70
6851.25 365760070.00 19050.95
-3750.00 349029830.00 19713.01
2066.25 266665797.00 15000.35
7488.75 260932608.00 14203.96
4492.50 300467538.00 15984.39
4691.25 359941110.00 22258.46
311.25 279775726.00 14332.20
-2295.00 246006184.00 13598.61
-1751.25 289996075.00 15635.79
-3750.00 354315040.00 17585.48
7751.25 339653709.00 18271.27
-3750.00 260356055.00 13754.12
-2775.00 272544486.00 14500.53
9348.75 335196513.00 17046.66
7042.50 604360395.00 28254.30
5317.50 333483764.00 18098.83
45.00 532630874.00 23324.98
-60.00 380278045.00 17790.06
-776.25 305519934.00 15156.32
-566.25 299046480.00 14703.42
-3750.00 337495624.00 16632.84
-3750.00 372826025.00 17440.01
-1545.00 373028059.00 17602.86
-2643.75 387323416.00 18085.19

24120.00
Date Open High Low Close O-C B/S H-O L-O
01-Apr-201 11665.20 11738.10 11644.75 11669.15 3.95
02-Apr-201 11711.55 11729.35 11655.85 11713.20 1.65 SELL 17.80 -55.70 -1.00
03-Apr-201 11735.30 11761.00 11629.15 11643.95 -91.35 SELL 25.70 -106.15 -1.00
04-Apr-201 11660.20 11662.55 11559.20 11598.00 -62.20 BUY 2.35 -101.00 1.00
05-Apr-201 11638.40 11689.65 11609.50 11665.95 27.55 BUY 51.25 -28.90 1.00
08-Apr-201 11704.35 11710.30 11549.10 11604.50 -99.85 SELL 5.95 -155.25 -1.00
09-Apr-201 11612.05 11683.90 11569.70 11671.95 59.90 BUY 71.85 -42.35 1.00
10-Apr-201 11646.85 11680.05 11571.75 11584.30 -62.55 SELL 33.20 -75.10 -1.00
11-Apr-201 11592.55 11606.70 11550.55 11596.70 4.15 BUY 14.15 -42.00 1.00
12-Apr-201 11612.85 11657.35 11578.80 11643.45 30.60 SELL 44.50 -34.05 -1.00
15-Apr-201 11667.00 11704.60 11648.25 11690.35 23.35 SELL 37.60 -18.75 -1.00
16-Apr-201 11736.20 11810.95 11731.55 11787.15 50.95 SELL 74.75 -4.65 -1.00
18-Apr-201 11856.15 11856.15 11738.50 11752.80 -103.35 SELL 0.00 -117.65 -1.00
22-Apr-201 11727.05 11727.05 11583.95 11594.45 -132.60 BUY 0.00 -143.10 1.00
23-Apr-201 11612.95 11645.95 11564.80 11575.95 -37.00 BUY 33.00 -48.15 1.00
24-Apr-201 11601.50 11740.85 11578.85 11726.15 124.65 BUY 139.35 -22.65 1.00
25-Apr-201 11735.70 11796.75 11624.30 11641.80 -93.90 SELL 61.05 -111.40 -1.00
26-Apr-201 11683.75 11762.90 11661.75 11754.65 70.90 BUY 79.15 -22.00 1.00
30-Apr-201 11748.75 11756.25 11655.90 11748.15 -0.60 SELL 7.50 -92.85 -1.00
02-May-201 11725.55 11789.30 11699.55 11724.75 -0.80 BUY 63.75 -26.00 1.00
03-May-201 11722.60 11770.90 11699.35 11712.25 -10.35 BUY 48.30 -23.25 1.00
06-May-201 11605.80 11632.55 11571.35 11598.25 -7.55 BUY 26.75 -34.45 1.00
07-May-201 11651.50 11657.05 11484.45 11497.90 -153.60 BUY 5.55 -167.05 1.00
08-May-201 11478.70 11479.10 11346.95 11359.45 -119.25 BUY 0.40 -131.75 1.00
09-May-201 11322.40 11357.60 11255.05 11301.80 -20.60 BUY 35.20 -67.35 1.00
10-May-201 11314.15 11345.80 11251.05 11278.90 -35.25 BUY 31.65 -63.10 1.00
O-C pts*75=Rs P or L with 75lot 50 ptsShares Traded Turnover (Rs. Cr)
(pts) SL 50 pt 379572660.00 18977.99
1.65 -123.75 -123.75 386131413.00 18673.70
-91.35 6851.25 6851.25 365760070.00 19050.95
-62.20 -4665.00 -3750.00 349029830.00 19713.01
27.55 2066.25 2066.25 266665797.00 15000.35
-99.85 7488.75 7488.75 260932608.00 14203.96
59.90 4492.50 4492.50 300467538.00 15984.39
-62.55 4691.25 4691.25 359941110.00 22258.46
4.15 311.25 311.25 279775726.00 14332.20
30.60 -2295.00 -2295.00 246006184.00 13598.61
23.35 -1751.25 -1751.25 289996075.00 15635.79
50.95 -3821.25 -3750.00 354315040.00 17585.48
-103.35 7751.25 7751.25 339653709.00 18271.27
-132.60 -9945.00 -3750.00 260356055.00 13754.12
-37.00 -2775.00 -2775.00 272544486.00 14500.53
124.65 9348.75 9348.75 335196513.00 17046.66
-93.90 7042.50 7042.50 604360395.00 28254.30
70.90 5317.50 5317.50 333483764.00 18098.83
-0.60 45.00 45.00 532630874.00 23324.98
-0.80 -60.00 -60.00 380278045.00 17790.06
-10.35 -776.25 -776.25 305519934.00 15156.32
-7.55 -566.25 -566.25 299046480.00 14703.42
-153.60 -11520.00 -3750.00 337495624.00 16632.84
-119.25 -8943.75 -3750.00 372826025.00 17440.01
-20.60 -1545.00 -1545.00 373028059.00 17602.86
-35.25 -2643.75 -2643.75 387323416.00 18085.19

3975.00 24120.00
Date Open High Low Close O-C B/S H-O L-O
1-Jan-19 3437.15 3439.2 3404.6 3423.45 -13.70
2-Jan-19 3402.35 3402.4 3349.2 3364.1 -38.25 BUY 0.05 -53.15
3-Jan-19 3359.3 3360.1 3291.55 3296.05 -63.25 BUY 0.80 -67.75
4-Jan-19 3299.4 3336.65 3287.1 3331.15 31.75 BUY 37.25 -12.30
7-Jan-19 3358.8 3368.05 3339.2 3345.45 -13.35 SELL 9.25 -19.60
8-Jan-19 3347 3353.3 3328.8 3345.85 -1.15 BUY 6.30 -18.20
9-Jan-19 3354.3 3358.8 3292.05 3310.8 -43.50 BUY 4.50 -62.25
10-Jan-19 3310.2 3319.75 3296.4 3303 -7.20 BUY 9.55 -13.80
11-Jan-19 3307.8 3321.25 3288.65 3297.85 -9.95 BUY 13.45 -19.15
14-Jan-19 3302 3302 3264.5 3277.75 -24.25 BUY 0.00 -37.50
15-Jan-19 3293 3330.55 3288.25 3326.35 33.35 BUY 37.55 -4.75
16-Jan-19 3338.1 3353.9 3329.8 3332.45 -5.65 SELL 15.80 -8.30
17-Jan-19 3342.6 3350.15 3316.55 3329 -13.60 BUY 7.55 -26.05
18-Jan-19 3337.5 3345.5 3322.95 3335.25 -2.25 BUY 8.00 -14.55
21-Jan-19 3342.85 3352.7 3331 3338.1 -4.75 BUY 9.85 -11.85
22-Jan-19 3334.7 3334.7 3296.5 3314.9 -19.80 BUY 0.00 -38.20
23-Jan-19 3316.9 3340.5 3300.7 3306.4 -10.50 BUY 23.60 -16.20
24-Jan-19 3306.7 3310.5 3285.7 3300.65 -6.05 BUY 3.80 -21.00
25-Jan-19 3311.35 3329.35 3250.2 3259.4 -51.95 BUY 18.00 -61.15
28-Jan-19 3262.5 3263.7 3204.85 3214.15 -48.35 BUY 1.20 -57.65
29-Jan-19 3207.95 3230.2 3192 3210.4 2.45 BUY 22.25 -15.95
30-Jan-19 3218.95 3229.75 3191.7 3220.25 1.30 SELL 10.80 -27.25
31-Jan-19 3233.3 3272.5 3227.2 3266.95 33.65 SELL 39.20 -6.10
1-Feb-19 3259.2 3263.75 3210.65 3237.3 -21.90 SELL 4.55 -48.55
4-Feb-19 3229.1 3234.75 3190.65 3228.1 -1.00 BUY 5.65 -38.45
5-Feb-19 3225.5 3237.25 3199.85 3209.8 -15.70 BUY 11.75 -25.65
6-Feb-19 3213.65 3266.7 3199.05 3259.15 45.50 BUY 53.05 -14.60
7-Feb-19 3259.2 3279.05 3251.05 3265.7 6.50 SELL 19.85 -8.15
8-Feb-19 3253.25 3266.3 3188.5 3196.15 -57.10 SELL 13.05 -64.75
11-Feb-19 3189.9 3192.95 3137 3154.7 -35.20 BUY 3.05 -52.90
12-Feb-19 3154.65 3198.9 3151.45 3175.85 21.20 BUY 44.25 -3.20
13-Feb-19 3190.8 3196.2 3136.45 3143.55 -47.25 SELL 5.40 -54.35
14-Feb-19 3129.6 3131.05 3082.4 3120.5 -9.10 BUY 1.45 -47.20
15-Feb-19 3136.7 3141.65 3088.3 3117.4 -19.30 BUY 4.95 -48.40
18-Feb-19 3122.95 3128.3 3083.3 3092.8 -30.15 BUY 5.35 -39.65
19-Feb-19 3092.5 3141.5 3092.5 3112.25 19.75 BUY 49.00 0.00
20-Feb-19 3129.3 3201 3127.75 3187.05 57.75 SELL 71.70 -1.55
21-Feb-19 3188.3 3228.45 3183.1 3218.2 29.90 SELL 40.15 -5.20
22-Feb-19 3221.5 3260.75 3210.3 3256 34.50 SELL 39.25 -11.20
25-Feb-19 3265.55 3275.75 3247.65 3272.55 7.00 SELL 10.20 -17.90
26-Feb-19 3234.8 3292.7 3210.8 3282.35 47.55 SELL 57.90 -24.00
27-Feb-19 3297.75 3329.65 3269.65 3286.25 -11.50 SELL 31.90 -28.10
28-Feb-19 3302.2 3318.95 3281.8 3305.6 3.40 BUY 16.75 -20.40
1-Mar-19 3323.35 3354.05 3321.5 3349.45 26.10 SELL 30.70 -1.85
5-Mar-19 3352.8 3441.25 3345.25 3437.7 84.90 SELL 88.45 -7.55
6-Mar-19 3453.6 3475.5 3448.35 3469 15.40 SELL 21.90 -5.25
7-Mar-19 3474.75 3474.9 3431.8 3438.45 -36.30 SELL 0.15 -42.95
 8-Mar-19 3431.8 3444.45 3407.2 3434.1 2.30 BUY 12.65 -24.60
11-Mar-19 3451.9 3527.15 3447.55 3517.45 65.55 SELL 75.25 -4.35
12-Mar-19 3538.55 3554.7 3525.9 3533.25 -5.30 SELL 16.15 -12.65
13-Mar-19 3529.9 3529.9 3481.2 3499.7 -30.20 BUY 0.00 -48.70
14-Mar-19 3506.7 3516.7 3488.45 3509.5 2.80 BUY 10.00 -18.25
15-Mar-19 3515.9 3544.15 3508.75 3536.25 20.35 SELL 28.25 -7.15
18-Mar-19 3546.8 3574.55 3541.1 3569.8 23.00 SELL 27.75 -5.70
19-Mar-19 3587.8 3608.75 3572.65 3594.6 6.80 SELL 20.95 -15.15
20-Mar-19 3603.05 3603.05 3530.95 3537.45 -65.60 SELL 0.00 -72.10
22-Mar-19 3541.5 3552.95 3520.1 3530 -11.50 BUY 11.45 -21.40
25-Mar-19 3509.05 3534.5 3496.05 3525.8 16.75 BUY 25.45 -13.00
26-Mar-19 3536.4 3579.1 3535.95 3573.65 37.25 SELL 42.70 -0.45
27-Mar-19 3586.65 3589.85 3546.2 3553.3 -33.35 SELL 3.20 -40.45
28-Mar-19 3557.65 3567.65 3545.5 3557.3 -0.35 BUY 10.00 -12.15
29-Mar-19 3582.2 3632.1 3578.25 3625.8 43.60 BUY 49.90 -3.95
1-Apr-19 3654 3674.6 3631.15 3641.75 -12.25 SELL 20.60 -22.85
2-Apr-19 3655.7 3656.5 3605.55 3620.65 -35.05 BUY 0.80 -50.15
3-Apr-19 3634.7 3641.05 3578.6 3585.55 -49.15 BUY 6.35 -56.10
4-Apr-19 3590.7 3593.5 3561.75 3581.85 -8.85 BUY 2.80 -28.95
5-Apr-19 3593.2 3634.55 3587 3627.35 34.15 BUY 41.35 -6.20
8-Apr-19 3640.25 3641.25 3585.55 3594.6 -45.65 SELL 1.00 -54.70
9-Apr-19 3587.2 3620 3571.45 3615.65 28.45 BUY 32.80 -15.75
10-Apr-19 3607.65 3632.8 3593.85 3597.95 -9.70 SELL 25.15 -13.80
11-Apr-19 3598.55 3609.9 3580.95 3600.55 2.00 BUY 11.35 -17.60
12-Apr-19 3607.4 3616.05 3589.75 3602.8 -4.60 SELL 8.65 -17.65
15-Apr-19 3615.7 3636.7 3611.1 3630.2 14.50 BUY 21.00 -4.60
16-Apr-19 3644.45 3660.3 3643.1 3657.4 12.95 SELL 15.85 -1.35
18-Apr-19 3673.1 3676 3622.15 3645.15 -27.95 SELL 2.90 -50.95
22-Apr-19 3620.45 3621.45 3569.3 3572.75 -47.70 BUY 1.00 -51.15
23-Apr-19 3573.15 3588.1 3561.65 3575.7 2.55 BUY 14.95 -11.50
24-Apr-19 3582.4 3625.2 3564.85 3621.4 39.00 SELL 42.80 -17.55
25-Apr-19 3622 3672.65 3619.3 3626.35 4.35 SELL 50.65 -2.70
26-Apr-19 3645.6 3668.65 3641.45 3665.4 19.80 SELL 23.05 -4.15
30-Apr-19 3672.1 3696.05 3629.95 3688.2 16.10 SELL 23.95 -42.15
2-May-19 3682 3696.1 3669.6 3681.2 -0.80 SELL 14.10 -12.40
3-May-19 3689.4 3703.5 3678.8 3685.25 -4.15 BUY 14.10 -10.60
6-May-19 3648.35 3660.6 3641.3 3654.2 5.85 BUY 12.25 -7.05
7-May-19 3668.75 3668.95 3603.7 3608.25 -60.50 SELL 0.20 -65.05
8-May-19 3604.2 3604.25 3568.25 3572.25 -31.95 BUY 0.05 -35.95
9-May-19 3563.25 3564.15 3514.45 3522.5 -40.75 BUY 0.90 -48.80
10-May-19 3529.75 3533.7 3479.35 3487.5 -42.25 BUY 3.95 -50.40
 O-C pts*75=Rs P or L with 75lot 50 ptsShares Traded
(pts) SL 50 pt 70527952
1.00 -38.25 -2868.75 -2868.75 171427414
1.00 -63.25 -4743.75 -3750.00 169973565
1.00 31.75 2381.25 2381.25 145655949
-1.00 -13.35 1001.25 1001.25 124607679
1.00 -1.15 -86.25 -86.25 113303630
1.00 -43.50 -3262.50 -3262.50 142872508
1.00 -7.20 -540.00 -540.00 121914260
1.00 -9.95 -746.25 -746.25 112810064
1.00 -24.25 -1818.75 -1818.75 100132242
1.00 33.35 2501.25 2501.25 120660478
-1.00 -5.65 423.75 423.75 110100990
1.00 -13.60 -1020.00 -1020.00 112126230
1.00 -2.25 -168.75 -168.75 109905914
1.00 -4.75 -356.25 -356.25 106298828
1.00 -19.80 -1485.00 -1485.00 128304318
1.00 -10.50 -787.50 -787.50 106322917
1.00 -6.05 -453.75 -453.75 93690447
1.00 -51.95 -3896.25 -3750.00 100237229
1.00 -48.35 -3626.25 -3626.25 101649857
1.00 2.45 183.75 183.75 115015231
-1.00 1.30 -97.50 -97.50 144965835
-1.00 33.65 -2523.75 -2523.75 261916120
-1.00 -21.90 1642.50 1642.50 215807029
1.00 -1.00 -75.00 -75.00 150956745
1.00 -15.70 -1177.50 -1177.50 124883110
1.00 45.50 3412.50 3412.50 223228436
-1.00 6.50 -487.50 -487.50 242659564
-1.00 -57.10 4282.50 4282.50 221417471
1.00 -35.20 -2640.00 -2640.00 209124709
1.00 21.20 1590.00 1590.00 254391913
-1.00 -47.25 3543.75 3543.75 191379125
1.00 -9.10 -682.50 -682.50 287145630
1.00 -19.30 -1447.50 -1447.50 236463007
1.00 -30.15 -2261.25 -2261.25 187477122
1.00 19.75 1481.25 1481.25 170973624
-1.00 57.75 -4331.25 -3750.00 219369902
-1.00 29.90 -2242.50 -2242.50 193871694
-1.00 34.50 -2587.50 -2587.50 231891297
-1.00 7.00 -525.00 -525.00 273319356
-1.00 47.55 -3566.25 -3566.25 227537820
-1.00 -11.50 862.50 862.50 216005537
1.00 3.40 255.00 255.00 485839566
-1.00 26.10 -1957.50 -1957.50 231063087
-1.00 84.90 -6367.50 -3750.00 231734460
-1.00 15.40 -1155.00 -1155.00 227405732
-1.00 -36.30 2722.50 2722.50 232236306
 1.00 2.30 172.50 172.50 225238864
-1.00 65.55 -4916.25 -3750.00 239645083
-1.00 -5.30 397.50 397.50 211344007
1.00 -30.20 -2265.00 -2265.00 218763178
1.00 2.80 210.00 210.00 153806807
-1.00 20.35 -1526.25 -1526.25 283100527
-1.00 23.00 -1725.00 -1725.00 203066863
-1.00 6.80 -510.00 -510.00 216311071
-1.00 -65.60 4920.00 4920.00 271624402
1.00 -11.50 -862.50 -862.50 258111590
1.00 16.75 1256.25 1256.25 196625118
-1.00 37.25 -2793.75 -2793.75 181900228
-1.00 -33.35 2501.25 2501.25 165784912
1.00 -0.35 -26.25 -26.25 295529916
1.00 43.60 3270.00 3270.00 319185071
-1.00 -12.25 918.75 918.75 252619650
1.00 -35.05 -2628.75 -2628.75 193099322
1.00 -49.15 -3686.25 -3686.25 191959963
1.00 -8.85 -663.75 -663.75 184095187
1.00 34.15 2561.25 2561.25 159452923
-1.00 -45.65 3423.75 3423.75 167596679
1.00 28.45 2133.75 2133.75 155005603
-1.00 -9.70 727.50 727.50 155756975
1.00 2.00 150.00 150.00 147235967
-1.00 -4.60 345.00 345.00 127245618
1.00 14.50 1087.50 1087.50 152124578
-1.00 12.95 -971.25 -971.25 207533935
-1.00 -27.95 2096.25 2096.25 188311329
1.00 -47.70 -3577.50 -3577.50 144082186
1.00 2.55 191.25 191.25 145379945
-1.00 39.00 -2925.00 -2925.00 203850026
-1.00 4.35 -326.25 -326.25 375149224
-1.00 19.80 -1485.00 -1485.00 213412818
-1.00 16.10 -1207.50 -1207.50 221330821
-1.00 -0.80 60.00 60.00 179221572
1.00 -4.15 -311.25 -311.25 146663242
1.00 5.85 438.75 438.75 161650348
-1.00 -60.50 4537.50 4537.50 157128844
1.00 -31.95 -2396.25 -2396.25 167704370
1.00 -40.75 -3056.25 -3056.25 152072643
1.00 -42.25 -3168.75 -3168.75 181136633

-43331.25 -37826.25
Turnover (Rs. Cr)
2079.13
4496.21
4390.49
3984.12
3288.9
2954.6
3835.15
3068.55
3277.9
2569.25
3848.57
3106.11
3117.83
4886.43
4466.7
4558.92
3340.61
3905.18
3636.52
3333.15
3435.63
3852.82
6126.17
5366.61
4461.58
3910.22
5872.24
5243.06
4328.94
4695.68
5189.79
4121.66
4933.38
5017.37
4174.92
3687.1
4723.64
4593.48
4953.43
5486.46
5274.06
5441.67
8611.2
4441.29
5081.17
5798.56
4877.19
 4581.64
5887.37
5797.66
5585.37
4379.92
6908.95
5228.34
5333.19
6081.28
6229.23
4580.25
4961.4
4735.83
7313.52
7059.19
6629.42
4795.12
4872.39
4990.76
4375.37
4702.43
4199.47
4109.47
3747.23
3410.68
3582.67
5620.89
5824.65
4062.28
4174.01
6330.75
11260.72
6685.59
6168.55
5063.17
3924.68
4995.83
4614.34
5270.29
5369.85
5578.52