HDFC BANK

SHARE PRICE FROM 1 OCTOBER 2018 TO 31 DECEMB

S.NO DATE

1 ###
2 ###
3 ###
4 ###
5 ###
6 ###
7 ###
8 ###
9 ###
10 ###
11 ###
12 ###
13 ###
14 ###
15 ###
16 ###
17 ###
18 ###
19 ###
20 ###
21 ###
22 ###
23 ###
24 ###
25 ###
26 ###
27 ###
28 ###
29 ###
30 ###
31 ###
32 ###
33 ###
34 ###
35 ###
36 ###
37 ###
38 ###
39 ###
40 ###
41 ###
42 ###
43 ###
44 ###
45 ###
46 ###
47 ###
48 ###
49 ###
50 ###
51 ###
52 ###
53 ###
54 ###
55 ###
56 ###
57 ###
58 ###
59 ###
60 ###
R 2018 TO 31 DECEMBER 2018

CLOSING PRIR ETURD D*D Floating Average

4 days
2006.05

2035.45 1.47% 0.00

2031.15 ### 6.25 39.06
1957.75 ### -67.15 4509.12
1965.30 0.39% -59.60 3552.15 1997.41
1945.00 ### -79.90 6384.01 1974.80
1940.60 ### -84.30 7106.49 1952.16
1967.15 1.37% -57.75 3335.06 1954.51
1937.55 ### -87.35 7630.01 1947.58
1981.85 2.29% -43.05 1853.30 1956.79
2008.05 1.32% -16.85 283.92 1973.65
1992.75 ### -32.15 1033.62 1980.05
1974.60 ### -50.30 2530.09 1989.31
1967.75 ### -57.15 3266.12 1985.79
1998.90 1.58% -26.00 676.00 1983.50
1984.85 ### -40.05 1604.00 1981.52
1992.25 0.37% -32.65 1066.02 1985.94
1968.80 ### -56.10 3147.20 1986.20
1961.20 ### -63.70 4057.70 1976.77
1926.30 ### -98.60 9721.95 1962.14
1912.75 ### ### 12577.62 1942.26
1911.75 ### ### 12802.92 1928.00
1912.20 0.02% ### 12701.30 1915.75
1949.45 1.95% -75.45 5692.71 1921.54
1956.00 0.34% -68.90 4747.21 1932.35
1946.55 ### -78.35 6138.71 1941.05
1945.40 ### -79.50 6320.25 1949.35
1921.05 ### ### 10784.81 1942.25
1927.75 0.35% -97.15 9438.12 1935.19
1957.75 1.56% -67.15 4509.12 1937.99
1975.15 0.89% -49.75 2475.06 1945.43
2004.30 1.48% -20.60 424.36 1966.24
2013.90 0.48% -11.00 121.00 1987.78
2012.45 ### -12.45 155.00 2001.45
2018.75 0.31% -6.15 37.82 2012.35
2005.50 ### -19.40 376.36 2012.65
2049.80 2.21% 24.90 620.01 2021.63
2064.00 0.69% 39.10 1528.81 2034.51
2089.25 1.22% 64.35 4140.92 2052.14
2131.05 2.00% 106.15 11267.83 2083.53
2128.45 ### 103.55 10722.59 2103.19
2113.30 ### 88.40 7814.57 2115.51
2085.55 ### 60.65 3678.43 2114.59
2099.20 0.65% 74.30 5520.48 2106.63
2097.05 ### 72.15 5205.63 2098.78
2107.60 0.50% 82.70 6839.31 2097.35
2088.75 ### 63.85 4076.82 2098.15
2059.55 ### 34.65 1200.63 2088.24
2085.30 1.25% 60.40 3648.17 2085.30
2101.30 0.77% 76.40 5836.97 2083.73
2095.70 ### 70.80 5012.63 2085.46
2130.20 1.65% 105.30 11088.08 2103.13
 2135.45 0.25% 110.55 12221.29 2115.66
2123.45 ### 98.55 9712.09 2121.20
2137.45 0.66% 112.55 12667.49 2131.64
2111.15 ### 86.25 7439.05 2126.87
2080.65 ### 55.75 3108.05 2113.17
2122.35 2.00% 97.45 9496.52 2112.90
2105.05 ### 80.15 6424.03 2104.80
2122.90 0.85% 98.00 9603.98 2107.74
2121.70 ### 96.80 9370.23 2118.00
123500.20 ###
ARITHMATIC ME 2024.90
GEOMETRIC ME 72.97

Bar Graph
2200.00

2150.00

2100.00

2050.00

2000.00

1950.00

1900.00

1850.00

1800.00

1750.00
1 3 5 7 9 1 3 5 7 9 1 3 5 7 9 1 3 5 7 9 1 3 5 7 9 1 3 5 7 9
1950.00

1900.00

1850.00

1800.00

1750.00
1 3 5 7 9 11 13 15 17 19 21 23 25 27 29 31 33 35 37 39 41 43 45 47 49 51 53 55 57 59

Line graph
2200

2150

2100

2050

2000

1950

1900

1850

1800
 1950

1900

1850

1800

1750
Fri day, September 07, 2018 Saturday, October 27, 2018 Sunday, December 16, 2018 Monday, Februa ry 04, 2019

Col umn D Col umn E

7 9 1 3 5 7 9
7 49 51 53 55 57 59
Monday, Februa ry 04, 2019