Tanggal Harga Saham

28-Aug-19 73,150
29-Aug-19 69,475
30-Aug-19 69,475
31-Aug-19 69,475
1-Sep-19 69,475
2-Sep-19 66,400
3-Sep-19 67,550
4-Sep-19 68,100
5-Sep-19 67,275
6-Sep-19 67,700
7-Sep-19 67,950
8-Sep-19 67,950
9-Sep-19 68,650
10-Sep-19 68,300
11-Sep-19 69,075
12-Sep-19 68,275
13-Sep-19 68,800
14-Sep-19 68,800
15-Sep-19 68,800
16-Sep-19 54,600
17-Sep-19 54,625
18-Sep-19 55,425
19-Sep-19 55,150
20-Sep-19 54,600
21-Sep-19 54,600
22-Sep-19 54,600
23-Sep-19 52,800
24-Sep-19 51,050
25-Sep-19 52,025
26-Sep-19 54,025
27-Sep-19 52,500
28-Sep-19 52,375
29-Sep-19 52,500
30-Sep-19 52,500
1-Oct-19 52,275
2-Oct-19 50,850
3-Oct-19 51,325
4-Oct-19 49,500
5-Oct-19 49,500
 Tanggal Harga Saham Perubahan
28-Aug-19 73,150 -1.85%
29-Aug-19 69,475 -5.02%
30-Aug-19 69,475 0%
31-Aug-19 69,475 0%
1-Sep-19 69,475 0%
2-Sep-19 66,400 -3.08%
3-Sep-19 67,550 1.73%
4-Sep-19 68,100 0.81%
5-Sep-19 67,275 0.12%
6-Sep-19 67,700 0.63%
7-Sep-19 67,950 0%
8-Sep-19 67,950 0%
9-Sep-19 68,650 1.40%
10-Sep-19 68,300 -0.50%
11-Sep-19 69,075 1.10%
12-Sep-19 68,275 1.80%
13-Sep-19 68,800 0.80%
14-Sep-19 68,800 0%
15-Sep-19 68,800 0%
16-Sep-19 54,600 -20.64%
17-Sep-19 54,625 0.04%
18-Sep-19 55,425 1.40%
19-Sep-19 55,150 -0.5
20-Sep-19 54,600 -1.00%
21-Sep-19 54,600 0%
22-Sep-19 54,600 0%
23-Sep-19 52,800 -3.30%
24-Sep-19 51,050 -3.31%
25-Sep-19 52,025 1.91%
26-Sep-19 54,025 3.84%
27-Sep-19 52,500 -2.82%
28-Sep-19 52,375 -0.24%
29-Sep-19 52,500 -2.80%
30-Sep-19 52,500 0%
1-Oct-19 52,275 -2%
2-Oct-19 50,850 -2.70%
3-Oct-19 51,325 0.90%
4-Oct-19 49,500 -3.60%
5-Oct-19 49,500 0%
 Tanggal Harga Saham Perubahan
28-Aug-19 73,150 -1.85% 80,000
29-Aug-19 69,475 -5.02%
30-Aug-19 69,475 0% 70,000
31-Aug-19 69,475 0%
1-Sep-19 69,475 0% 60,000
2-Sep-19 66,400 -3.08%
3-Sep-19 67,550 1.73% 50,000
4-Sep-19 68,100 0.81%
5-Sep-19 67,275 0.12% 40,000
6-Sep-19 67,700 0.63%
7-Sep-19 67,950 0%
30,000
8-Sep-19 67,950 0%
9-Sep-19 68,650 1.40%
20,000
10-Sep-19 68,300 -0.50%
11-Sep-19 69,075 1.10%
10,000
12-Sep-19 68,275 1.80%
13-Sep-19 68,800 0.80%
0
14-Sep-19 68,800 0%
28-Aug-19 4-Sep-19 11
15-Sep-19 68,800 0%
16-Sep-19 54,600 -20.64%
17-Sep-19 54,625 0.04%
18-Sep-19 55,425 1.40%
19-Sep-19 55,150 -0.5
20-Sep-19 54,600 -1.00%
21-Sep-19 54,600 0%
22-Sep-19 54,600 0% 80,000
23-Sep-19 52,800 -3.30%
24-Sep-19 51,050 -3.31%
70,000
25-Sep-19 52,025 1.91%
26-Sep-19 54,025 3.84%
60,000
27-Sep-19 52,500 -2.82%
28-Sep-19 52,375 -0.24%
29-Sep-19 52,500 -2.80% 50,000
30-Sep-19 52,500 0%
1-Oct-19 52,275 -2% 40,000
2-Oct-19 50,850 -2.70%
3-Oct-19 51,325 0.90% 30,000
4-Oct-19 49,500 -3.60%
5-Oct-19 49,500 0%
20,000

10,000

0
28-Aug-19 4-Sep-19
 20,000

10,000

Tanggal Perubahan
28-Aug-19 -1.85% 0
29-Aug-19 -5.02% 28-Aug-19 4-Sep-19

30-Aug-19 0%
31-Aug-19 0%
1-Sep-19 0%
2-Sep-19 -3.08% 80,000
3-Sep-19 1.73%
4-Sep-19 0.81% 70,000
5-Sep-19 0.12%
6-Sep-19 0.63% 60,000
7-Sep-19 0%
8-Sep-19 0% 50,000
9-Sep-19 1.40%
10-Sep-19 -0.50% 40,000
Trend Line
11-Sep-19 1.10%
Harga Saham
12-Sep-19 1.80% 30,000
13-Sep-19 0.80%
14-Sep-19 0% 20,000
15-Sep-19 0%
16-Sep-19 -20.64% 10,000

17-Sep-19 0.04%
18-Sep-19 1.40% 0
28-Aug-19 4-Sep-19
19-Sep-19 -0.5
20-Sep-19 -1.00%
21-Sep-19 0%
22-Sep-19 0%
23-Sep-19 -3.30%
24-Sep-19 -3.31%
25-Sep-19 1.91%
26-Sep-19 3.84%
27-Sep-19 -2.82%
28-Sep-19 -0.24%
29-Sep-19 -2.80%
30-Sep-19 0%
80,000
1-Oct-19 -2%
2-Oct-19 -2.70%
70,000
3-Oct-19 0.90%
4-Oct-19 -3.60% 60,000
5-Oct-19 0%
50,000

40,000

30,000
60,000

50,000

40,000

30,000

20,000

10,000

0
23-Aug-19 28-Aug-19 2-Sep-19 7-Sep-1
 Grafik Harga Saham

ug-19 4-Sep-19 11-Sep-19 18-Sep-19 25-Sep-19 2-Oct-19

Line Harga Saham

-19 4-Sep-19 11-Sep-19 18-Sep-19 25-Sep-19 2-Oct-19

-19 4-Sep-19 11-Sep-19 18-Sep-19 25-Sep-19 2-Oct-19

Trend Line
Harga Saham

Harga Saham
Li nea r (Harga
Saha m)

Aug-19 4-Sep-19 11-Sep-19 18-Sep-19 25-Sep-19 2-Oct-19

Scatter Harga Saham

9 28-Aug-19 2-Sep-19 7-Sep-19 12-Sep-19 17-Sep-19 22-Sep-19 27-Sep-19 2-Oct-19 7-Oct-19 12-Oct-19
 Grafik Per
10.00%

0.00%
9 9 9 9 9 9 9 9
g -1 g -1 p -1 p -1 p -1 p -1 p -1 p -1
- Au - Au Se Se Se Se Se - Se
-10.00%
28 30 1- 3- 5- 7- 9- 11 13

-20.00%

-30.00%

-40.00%

-50.00%

-60.00%

Line Peru
10.00%

0.00%
9 9 9 9 9 9 9 9
-1 -1 -1 -1 -1 -1 -1 -1
ug ug Se
p
Se
p
Se
p
Se
p
Se
p
Se
p ep
8-A 0-A 1- 3- 5- 7- 9- - -S
-10.00%
2 3 11 13

-20.00%

-30.00%

-40.00%

-50.00%

-60.00%
-50.00%

-60.00%

Trend Line P
10.00%

0.00%
9 9 9 9 9 9 9 19
-1 -1 -1 -1 -1 -1 -1 p-
ug ug Se
p
Se
p
Se
p
Se
p
Se
p e ep
8-A 0-A 1- 3- 5- 7- 9- -S -S
-10.00%
2 3 11 13

-20.00%

-30.00%

-40.00%

-50.00%

-60.00%

Scatter Pe
10.00%

0.00%
23-Aug-19 28-Aug-19 2-Sep-19 7-Sep-19 12-Sep-1

-10.00%

-20.00%

-30.00%
-10.00%

-20.00%

-30.00%

-40.00%

-50.00%

-60.00%
 Grafik Perubahan Saham dalam %

9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9
p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 ct-1 ct-1 ct-1
Se Se Se - Se - Se - Se - Se - Se - Se - Se - Se - Se - Se 1-
O
3-
O
5-
O
7- 9- 11 13 15 17 19 21 23 25 27 29

Line Perubahan Saham dalam %

9 9 9 9 9 9 9 9 9 9 9 9 9 9 19 19
p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 p -1 ct-1 t- t-
Se Se Se Se Se Se Se Se Se Se Se Se O - Oc Oc
7- 9- - - - - - - - - - - 1- 3 5-
11 13 15 17 19 21 23 25 27 29
 Trend Line Perubahan Saham dalam %

9
-1
9
-1
9 19 19 19 19 19 19 19 19 19 -1
9 19 19 19
p p p- p- p- p- p- p- p- p- p- p ct- t- t-
Se Se -S
e
-S
e
-S
e
-S
e
-S
e
-S
e
-S
e
-S
e
-S
e Se O Oc Oc
7- 9- - 1- 3- 5-
11 13 15 17 19 21 23 25 27 29

Scatter Perubahan Saham dalam %

9 7-Sep-19 12-Sep-19 17-Sep-19 22-Sep-19 27-Sep-19 2-Oct-19 7-Oct-19 12-Oct-19

 9 9 9
ct-1 ct-1 ct-1
O O O
1- 3- 5-

19 19 19
ct- Oc
t-
Oc
t-
3- 5-
 19 19 19
ct- Oc
t-
Oc
t-
3- 5-

Oct-19 12-Oct-19