SL.

NO CONTRACT EXPIRY LOTSIZE PRICE

1 ACC 31-May-18 400 1521.95

2 ACC 28-Jun-18 400 1529.55

3 ACC 26-Jul-18 400 1552.4

4 ADANIENT 31-May-18 4000 126.85

5 ADANIENT 28-Jun-18 4000 127.45

6 ADANIENT 26-Jul-18 4000 128.65

7 ADANIPORTS 31-May-18 2500 409.15

8 ADANIPORTS 28-Jun-18 2500 410.55

9 ADANIPORTS 26-Jul-18 2500 414.85

10 ADANIPOWER 31-May-18 20000 25.35

11 ADANIPOWER 28-Jun-18 20000 25.5

12 ADANIPOWER 26-Jul-18 20000 25.7

13 AJANTPHARM 31-May-18 500 1207.3

14 AJANTPHARM 28-Jun-18 500 1212.05

15 AJANTPHARM 26-Jul-18 500 1218.6

16 ALBK 31-May-18 10000 47.45

17 ALBK 28-Jun-18 10000 47.75

18 ALBK 26-Jul-18 11000 48.05

19 AMARAJABAT 31-May-18 700 863.4

20 AMARAJABAT 28-Jun-18 700 868.4

21 AMARAJABAT 26-Jul-18 700 873.3

22 AMBUJACEM 31-May-18 2500 237.9

23 AMBUJACEM 28-Jun-18 2500 238.7

24 AMBUJACEM 26-Jul-18 2500 240.55

25 ANDHRABANK 31-May-18 10000 37.2

26 ANDHRABANK 28-Jun-18 10000 37.45

27 ANDHRABANK 26-Jul-18 13000 37.55

28 APOLLOHOSP 31-May-18 500 1102.1

29 APOLLOHOSP 28-Jun-18 500 1101

30 APOLLOHOSP 26-Jul-18 500 1119.15

31 APOLLOTYRE 31-May-18 3000 286.4

32 APOLLOTYRE 28-Jun-18 3000 289.5

33 APOLLOTYRE 26-Jul-18 3000 291.1

34 ARVIND 31-May-18 2000 411.55

35 ARVIND 28-Jun-18 2000 413.55

36 ARVIND 26-Jul-18 2000 415.75

37 ASHOKLEY 31-May-18 7000 164.9

38 ASHOKLEY 28-Jun-18 7000 165.25

39 ASHOKLEY 26-Jul-18 4000 166.6

40 ASIANPAINT 31-May-18 600 1196.35

41 ASIANPAINT 28-Jun-18 600 1195

42 ASIANPAINT 26-Jul-18 600 1209.65

43 AUROPHARMA 31-May-18 800 616.05

44 AUROPHARMA 28-Jun-18 800 618.3

45 AUROPHARMA 26-Jul-18 1000 622.35

46 AXISBANK 31-May-18 1200 523.55

47 AXISBANK 28-Jun-18 1200 525.8

48 AXISBANK 26-Jul-18 1200 528.7

49 BAJAJ-AUTO 31-May-18 250 2907.65

50 BAJAJ-AUTO 28-Jun-18 250 2918

51 BAJAJ-AUTO 26-Jul-18 250 2935.2

52 BAJAJFINSV 31-May-18 125 5370.75

53 BAJAJFINSV 28-Jun-18 125 5405

54 BAJAJFINSV 26-Jul-18 125 5434.25

55 BAJFINANCE 31-May-18 500 1870.3

56 BAJFINANCE 28-Jun-18 500 1873.25

57 BAJFINANCE 26-Jul-18 500 1887.35

58 BALKRISIND 31-May-18 800 1254.9

59 BALKRISIND 28-Jun-18 800 1263.4

60 BALKRISIND 26-Jul-18 800 1270.2

61 BALRAMCHIN 31-May-18 3500 64.85

62 BALRAMCHIN 28-Jun-18 3500 65.3

63 BALRAMCHIN 26-Jul-18 7000 65.6

64 BANKBARODA 31-May-18 4000 140.9

65 BANKBARODA 28-Jun-18 4000 141.25

66 BANKBARODA 26-Jul-18 4000 142.15

67 BANKINDIA 31-May-18 6000 100.65

68 BANKINDIA 28-Jun-18 6000 101.15

69 BANKINDIA 26-Jul-18 6000 101.85

70 BANKNIFTY 31-May-18 40 25701.15

71 BANKNIFTY 28-Jun-18 40 25703.9

72 BANKNIFTY 26-Jul-18 40 25714.55

73 BATAINDIA 31-May-18 1100 780.85

74 BATAINDIA 28-Jun-18 1100 786

75 BATAINDIA 26-Jul-18 1100 790.25

76 BEL 31-May-18 4950 130.4

77 BEL 28-Jun-18 4950 130.9

78 BEL 26-Jul-18 4950 131.7

79 BEML 31-May-18 300 1033.7

80 BEML 28-Jun-18 300 1039.55

81 BEML 26-Jul-18 500 1043.15

82 BERGEPAINT 31-May-18 2200 272.75

83 BERGEPAINT 28-Jun-18 2200 274.45

84 BERGEPAINT 26-Jul-18 2200 275.95

85 BHARATFIN 31-May-18 500 1164

86 BHARATFIN 28-Jun-18 500 1169.7

87 BHARATFIN 26-Jul-18 500 1176.75

88 BHARATFORG 31-May-18 1200 738.1

89 BHARATFORG 28-Jun-18 1200 742.05

90 BHARATFORG 26-Jul-18 1200 744.95

91 BHARTIARTL 31-May-18 1700 399.15

92 BHARTIARTL 28-Jun-18 1700 400.85

93 BHARTIARTL 26-Jul-18 1700 403.15

94 BHEL 31-May-18 7500 84.65

95 BHEL 28-Jun-18 7500 85.05

96 BHEL 26-Jul-18 7500 85.8

97 BIOCON 31-May-18 900 628.65

98 BIOCON 28-Jun-18 900 628.95

99 BIOCON 26-Jul-18 900 629

100 BOSCHLTD 31-May-18 25 19394.5

101 BOSCHLTD 28-Jun-18 25 19540.9

102 BOSCHLTD 26-Jul-18 30 19646.55

103 BPCL 31-May-18 1800 382

104 BPCL 28-Jun-18 1800 382.75

105 BPCL 26-Jul-18 1800 386.35

106 BRITANNIA 31-May-18 200 5420.45

107 BRITANNIA 28-Jun-18 200 5441.85

108 BRITANNIA 26-Jul-18 200 5471.3

109 CADILAHC 31-May-18 1600 391.7

110 CADILAHC 28-Jun-18 1600 393.8

111 CADILAHC 26-Jul-18 1600 395.7

112 CANBK 31-May-18 1600 257.05

113 CANBK 28-Jun-18 1600 257.6

114 CANBK 26-Jul-18 2000 259.75

115 CANFINHOME 31-May-18 1250 410.3

116 CANFINHOME 28-Jun-18 1250 411.15

117 CANFINHOME 26-Jul-18 1250 414.7

118 CAPF 31-May-18 800 623.55

119 CAPF 28-Jun-18 800 625.2

120 CAPF 26-Jul-18 800 632.1

121 CASTROLIND 31-May-18 2800 183.55

122 CASTROLIND 28-Jun-18 2800 184.2

123 CASTROLIND 26-Jul-18 2800 187.65

124 CEATLTD 31-May-18 350 1513.25

125 CEATLTD 28-Jun-18 350 1520.1

126 CEATLTD 26-Jul-18 350 1530.95

127 CENTURYTEX 31-May-18 550 1117.35

128 CENTURYTEX 28-Jun-18 550 1120.45

129 CENTURYTEX 26-Jul-18 550 1131.2

130 CESC 31-May-18 550 1041.6

131 CESC 28-Jun-18 550 1046.3

132 CESC 26-Jul-18 550 1051.6

133 CGPOWER 31-May-18 12000 81.2

134 CGPOWER 28-Jun-18 12000 81.55

135 CGPOWER 26-Jul-18 12000 81.95

136 CHENNPETRO 31-May-18 1500 300

137 CHENNPETRO 28-Jun-18 1500 300.85

138 CHENNPETRO 26-Jul-18 1500 302.45

139 CHOLAFIN 31-May-18 500 1651.6

140 CHOLAFIN 28-Jun-18 500 1660.15

141 CHOLAFIN 26-Jul-18 500 1669.15

142 CIPLA 31-May-18 1000 600.75

143 CIPLA 28-Jun-18 1000 603.1

144 CIPLA 26-Jul-18 1000 606.65

145 COALINDIA 31-May-18 2200 272.7

146 COALINDIA 28-Jun-18 2200 273

147 COALINDIA 26-Jul-18 2200 275.7

148 COLPAL 31-May-18 700 1105.85

149 COLPAL 28-Jun-18 700 1110.1

150 COLPAL 26-Jul-18 700 1116.1

151 CONCOR 31-May-18 625 1372.95

152 CONCOR 28-Jun-18 625 1374.6

153 CONCOR 26-Jul-18 625 1387.4

154 CUMMINSIND 31-May-18 600 756.2

155 CUMMINSIND 28-Jun-18 600 760.4

156 CUMMINSIND 26-Jul-18 700 764.5

157 DABUR 31-May-18 2500 373

158 DABUR 28-Jun-18 2500 374

159 DABUR 26-Jul-18 2500 376.35

160 DALMIABHA 31-May-18 300 2868.7

161 DALMIABHA 28-Jun-18 300 2880.8

162 DALMIABHA 26-Jul-18 300 2903.6

163 DCBBANK 31-May-18 4500 192.05

164 DCBBANK 28-Jun-18 4500 193.45

165 DCBBANK 26-Jul-18 4500 194.5

166 DHFL 31-May-18 1500 631.4

167 DHFL 28-Jun-18 1500 631.95

168 DHFL 26-Jul-18 1500 637.8

169 DISHTV 31-May-18 7000 75.2

170 DISHTV 28-Jun-18 7000 75.75

171 DISHTV 26-Jul-18 8000 76.2

172 DIVISLAB 31-May-18 800 1197.65

173 DIVISLAB 28-Jun-18 800 1204.65

174 DIVISLAB 26-Jul-18 800 1211.2

175 DLF 31-May-18 2500 212.5

176 DLF 28-Jun-18 2500 213.55

177 DLF 26-Jul-18 2500 214.7

178 DRREDDY 31-May-18 250 2112.55

179 DRREDDY 28-Jun-18 250 2125

180 DRREDDY 26-Jul-18 250 2140.55

181 EICHERMOT 31-May-18 25 29385.35

182 EICHERMOT 28-Jun-18 25 29506.8

183 EICHERMOT 26-Jul-18 25 29679.1

184 ENGINERSIN 31-May-18 3500 154.6

185 ENGINERSIN 28-Jun-18 3500 155.55

186 ENGINERSIN 26-Jul-18 3500 156.4

187 EQUITAS 31-May-18 3200 169.7

188 EQUITAS 28-Jun-18 3200 170.7

189 EQUITAS 26-Jul-18 4000 171.65

190 ESCORTS 31-May-18 1100 978.6

191 ESCORTS 28-Jun-18 1100 982.65

192 ESCORTS 26-Jul-18 1100 987.65

193 EXIDEIND 31-May-18 4000 248.9

194 EXIDEIND 28-Jun-18 4000 251.25

195 EXIDEIND 26-Jul-18 4000 252.65

196 FEDERALBNK 31-May-18 5500 100.55

197 FEDERALBNK 28-Jun-18 5500 101

198 FEDERALBNK 26-Jul-18 5500 100.55

199 FTSE100 18-May-18 100 7522

200 FTSE100 15-Jun-18 100 7564

201 FTSE100 20-Jul-18 100 7615

202 FTSE100 21-Sep-18 100 7708

203 FTSE100 21-Dec-18 100 7844

204 FTSE100 15-Mar-19 100 7972

205 GAIL 31-May-18 2667 330.8

206 GAIL 28-Jun-18 2667 332.2

207 GAIL 26-Jul-18 2667 335.1

208 GLENMARK 31-May-18 900 537.95

209 GLENMARK 28-Jun-18 900 540.5

210 GLENMARK 26-Jul-18 1000 543.95

211 GMRINFRA 31-May-18 45000 19.8

212 GMRINFRA 28-Jun-18 45000 19.9

213 GMRINFRA 26-Jul-18 45000 20

214 GODFRYPHLP 31-May-18 500 863.45

215 GODFRYPHLP 28-Jun-18 500 865.85

216 GODFRYPHLP 26-Jul-18 700 870.55

217 GODREJCP 31-May-18 800 1104.2

218 GODREJCP 28-Jun-18 800 1119

219 GODREJCP 26-Jul-18 800 1125.05

220 GODREJIND 31-May-18 1500 588.3

221 GODREJIND 28-Jun-18 1500 590.1

222 GODREJIND 26-Jul-18 1500 593.3

223 GRANULES 31-May-18 5000 100.8

224 GRANULES 28-Jun-18 5000 101.2

225 GRANULES 26-Jul-18 5000 102.15

226 GRASIM 31-May-18 750 1078.2

227 GRASIM 28-Jun-18 750 1082.4

228 GRASIM 26-Jul-18 750 1091.25

229 GSFC 31-May-18 4500 132.5

230 GSFC 28-Jun-18 4500 132.9

231 GSFC 26-Jul-18 4500 133.65

232 HAVELLS 31-May-18 1000 542.55

233 HAVELLS 28-Jun-18 1000 541.35

234 HAVELLS 26-Jul-18 1000 549.15

235 HCC 31-May-18 15000 18.55

236 HCC 28-Jun-18 15000 18.7

237 HCC 26-Jul-18 18000 18.7

238 HCLTECH 31-May-18 700 933.35

239 HCLTECH 28-Jun-18 700 935.85

240 HCLTECH 26-Jul-18 700 944.85

241 HDFC 31-May-18 500 1917.85

242 HDFC 28-Jun-18 500 1925.85

243 HDFC 26-Jul-18 500 1941.15

244 HDFCBANK 31-May-18 500 1987

245 HDFCBANK 28-Jun-18 500 1982.8

246 HDFCBANK 26-Jul-18 500 1983.1

247 HEROMOTOCO 31-May-18 200 3672.35

248 HEROMOTOCO 28-Jun-18 200 3698.75

249 HEROMOTOCO 26-Jul-18 200 3718.75

250 HEXAWARE 31-May-18 1500 377.65

251 HEXAWARE 28-Jun-18 1500 371.6

252 HEXAWARE 26-Jul-18 1500 394.15

253 HINDALCO 31-May-18 3500 232.5

254 HINDALCO 28-Jun-18 3500 233.85

255 HINDALCO 26-Jul-18 3500 235.1

256 HINDPETRO 31-May-18 1575 296.35

257 HINDPETRO 28-Jun-18 1575 296.7

258 HINDPETRO 26-Jul-18 1575 299.6

259 HINDUNILVR 31-May-18 600 1474.3

260 HINDUNILVR 28-Jun-18 600 1479.8

261 HINDUNILVR 26-Jul-18 600 1487.8

262 HINDZINC 31-May-18 3200 304.85

263 HINDZINC 28-Jun-18 3200 306.75

264 HINDZINC 26-Jul-18 3200 308.4

265 IBULHSGFIN 31-May-18 400 1258.05

266 IBULHSGFIN 28-Jun-18 400 1263.75

267 IBULHSGFIN 26-Jul-18 500 1269.4

268 ICICIBANK 31-May-18 2750 284.55

269 ICICIBANK 28-Jun-18 2750 284.15

270 ICICIBANK 26-Jul-18 2750 287.45

271 ICICIPRULI 31-May-18 1300 437.95

272 ICICIPRULI 28-Jun-18 1300 439.35

273 ICICIPRULI 26-Jul-18 1300 441.05

274 IDBI 31-May-18 10000 65.35

275 IDBI 28-Jun-18 10000 65.55

276 IDBI 26-Jul-18 10000 65.9

277 IDEA 31-May-18 7000 62.9

278 IDEA 28-Jun-18 7000 63.15

279 IDEA 26-Jul-18 7000 63.55

280 IDFC 31-May-18 13200 56.75

281 IDFC 28-Jun-18 13200 57.1

282 IDFC 26-Jul-18 13200 57.45

283 IDFCBANK 31-May-18 9000 46.65

284 IDFCBANK 28-Jun-18 9000 46.7

285 IDFCBANK 26-Jul-18 11000 46.65

286 IFCI 31-May-18 22000 19.55

287 IFCI 28-Jun-18 22000 19.7

288 IFCI 26-Jul-18 25000 19.8

289 IGL 31-May-18 2750 273.6

290 IGL 28-Jun-18 2750 275

291 IGL 26-Jul-18 2750 275.9

292 INDIACEM 31-May-18 3500 136.2

293 INDIACEM 28-Jun-18 3500 136.9

294 INDIACEM 26-Jul-18 3500 137.55

295 INDIANB 31-May-18 2000 311.8

296 INDIANB 28-Jun-18 2000 313.3

297 INDIANB 26-Jul-18 2000 315

298 INDIAVIX 8-May-18 900 1323.75

299 INDIAVIX 15-May-18 900 1323.75

300 INDIAVIX 22-May-18 900 1323.75

301 INDIGO 31-May-18 600 1185.65

302 INDIGO 28-Jun-18 600 1187

303 INDIGO 26-Jul-18 600 1201.3

304 INDUSINDBK 31-May-18 300 1887.45

305 INDUSINDBK 28-Jun-18 300 1880.1

306 INDUSINDBK 26-Jul-18 300 1921.65

307 INFIBEAM 31-May-18 4000 168.75

308 INFIBEAM 28-Jun-18 4000 168.8

309 INFIBEAM 26-Jul-18 4000 170.5

310 INFRATEL 31-May-18 1700 322.35

311 INFRATEL 28-Jun-18 1700 321.3

312 INFRATEL 26-Jul-18 1700 327.65

313 INFY 31-May-18 600 1174.8

314 INFY 28-Jun-18 600 1148.45

315 INFY 26-Jul-18 600 1155

316 IOC 31-May-18 3000 162.45

317 IOC 28-Jun-18 3000 162.7

318 IOC 26-Jul-18 3000 164.1

319 IRB 31-May-18 2500 267.6

320 IRB 28-Jun-18 2500 268.8

321 IRB 26-Jul-18 2500 270.25

322 ITC 31-May-18 2400 276.5

323 ITC 28-Jun-18 2400 275.55

324 ITC 26-Jul-18 2400 277

325 JETAIRWAYS 31-May-18 1200 513.65

326 JETAIRWAYS 28-Jun-18 1200 518.7

327 JETAIRWAYS 26-Jul-18 1200 520.5

328 JINDALSTEL 31-May-18 2250 242

329 JINDALSTEL 28-Jun-18 2250 243.15

330 JINDALSTEL 26-Jul-18 2250 244.55

331 JISLJALEQS 31-May-18 9000 112.9

332 JISLJALEQS 28-Jun-18 9000 113.45

333 JISLJALEQS 26-Jul-18 9000 114.1

334 JPASSOCIAT 31-May-18 34000 19.05

335 JPASSOCIAT 28-Jun-18 34000 19.15

336 JPASSOCIAT 26-Jul-18 34000 19.3

337 JSWSTEEL 31-May-18 3000 319.25

338 JSWSTEEL 28-Jun-18 3000 320.1

339 JSWSTEEL 26-Jul-18 3000 322.55

340 JUBLFOOD 31-May-18 250 2583.3

341 JUBLFOOD 28-Jun-18 250 2595.95

342 JUBLFOOD 26-Jul-18 250 2606.65

343 JUSTDIAL 31-May-18 1400 416.35

344 JUSTDIAL 28-Jun-18 1400 411.95

345 JUSTDIAL 26-Jul-18 1400 442.8

346 KAJARIACER 31-May-18 800 518.4

347 KAJARIACER 28-Jun-18 800 521

348 KAJARIACER 26-Jul-18 1000 523.5

349 KOTAKBANK 31-May-18 800 1239.15

350 KOTAKBANK 28-Jun-18 800 1243.85

351 KOTAKBANK 26-Jul-18 800 1253.35

352 KPIT 31-May-18 4500 252.2

353 KPIT 28-Jun-18 4500 253.5

354 KPIT 26-Jul-18 4500 256

355 KSCL 31-May-18 1500 504.55

356 KSCL 28-Jun-18 1500 507

357 KSCL 26-Jul-18 1500 510.6

358 KTKBANK 31-May-18 3800 119.15

359 KTKBANK 28-Jun-18 3800 119.45

360 KTKBANK 26-Jul-18 4500 120.5

361 L&TFH 31-May-18 4500 177.6

362 L&TFH 28-Jun-18 4500 178.4

363 L&TFH 26-Jul-18 4500 179.2

364 LICHSGFIN 31-May-18 1100 520.75

365 LICHSGFIN 28-Jun-18 1100 522.9

366 LICHSGFIN 26-Jul-18 1100 526.1

367 LT 31-May-18 750 1372.6

368 LT 28-Jun-18 750 1379

369 LT 26-Jul-18 750 1390.8

370 LUPIN 31-May-18 600 798.05

371 LUPIN 28-Jun-18 600 802.8

372 LUPIN 26-Jul-18 700 808.45

373 M&M 31-May-18 1000 859.2

374 M&M 28-Jun-18 1000 863.1

375 M&M 26-Jul-18 1000 868.1

376 M&MFIN 31-May-18 1250 507.85

377 M&MFIN 28-Jun-18 1250 510.7

378 M&MFIN 26-Jul-18 1250 513.45

379 MANAPPURAM 31-May-18 6000 127.2

380 MANAPPURAM 28-Jun-18 6000 127.5

381 MANAPPURAM 26-Jul-18 6000 128.75

382 MARICO 31-May-18 2600 319.05

383 MARICO 28-Jun-18 2600 320.25

384 MARICO 26-Jul-18 2600 322

385 MARUTI 31-May-18 75 8722.2

386 MARUTI 28-Jun-18 75 8766.15

387 MARUTI 26-Jul-18 75 8800.35

388 MCDOWELL-N 31-May-18 250 3499.6

389 MCDOWELL-N 28-Jun-18 250 3515.4

390 MCDOWELL-N 26-Jul-18 250 3534.4

391 MCX 31-May-18 500 755.1

392 MCX 28-Jun-18 500 758.35

393 MCX 26-Jul-18 700 763.15

394 MFSL 31-May-18 1000 511.9

395 MFSL 28-Jun-18 1000 515.5

396 MFSL 26-Jul-18 1200 517.05

397 MGL 31-May-18 600 872.15

398 MGL 28-Jun-18 600 875.65

399 MGL 26-Jul-18 600 881.1

400 MINDTREE 31-May-18 1200 1016.15

401 MINDTREE 28-Jun-18 1200 1015.7

402 MINDTREE 26-Jul-18 1200 1026.35

403 MOTHERSUMI 31-May-18 1600 336

404 MOTHERSUMI 28-Jun-18 1600 337.75

405 MOTHERSUMI 26-Jul-18 1600 339.9

406 MRF 31-May-18 15 76111.2

407 MRF 28-Jun-18 15 76590.8

408 MRF 26-Jul-18 10 76941.75

409 MRPL 31-May-18 4500 105.9

410 MRPL 28-Jun-18 4500 106.35

411 MRPL 26-Jul-18 4500 106.9

412 MUTHOOTFIN 31-May-18 1500 445.3

413 MUTHOOTFIN 28-Jun-18 1500 447.15

414 MUTHOOTFIN 26-Jul-18 1500 449.55

415 NATIONALUM 31-May-18 8000 78.9

416 NATIONALUM 28-Jun-18 8000 79.2

417 NATIONALUM 26-Jul-18 8000 79.65

418 NBCC 31-May-18 6000 104.5

419 NBCC 28-Jun-18 6000 105

420 NBCC 26-Jul-18 6000 105.55

421 NCC 31-May-18 8000 133.5

422 NCC 28-Jun-18 8000 134.1

423 NCC 26-Jul-18 8000 134.7

424 NESTLEIND 31-May-18 100 9147.4

425 NESTLEIND 28-Jun-18 100 9208.45

426 NESTLEIND 26-Jul-18 100 9258.25

427 NHPC 31-May-18 27000 28

428 NHPC 28-Jun-18 27000 28.15

429 NHPC 26-Jul-18 27000 28.3

430 NIFTY 31-May-18 75 10658.75

431 NIFTY 28-Jun-18 75 10669.5

432 NIFTY 26-Jul-18 75 10690.05

433 NIFTYCPSE 31-May-18 250 2385.3

434 NIFTYCPSE 28-Jun-18 250 2399.05

435 NIFTYCPSE 26-Jul-18 250 2412

436 NIFTYINFRA 31-May-18 225 3441.25

437 NIFTYINFRA 28-Jun-18 225 3461.1

438 NIFTYINFRA 26-Jul-18 225 3479.8

439 NIFTYIT 31-May-18 50 13510

440 NIFTYIT 28-Jun-18 50 13597

441 NIFTYIT 26-Jul-18 50 13671

442 NIFTYMID50 31-May-18 200 5312.15

443 NIFTYMID50 28-Jun-18 200 5342.75

444 NIFTYMID50 26-Jul-18 110 5371.65

445 NIFTYPSE 31-May-18 200 3807.95

446 NIFTYPSE 28-Jun-18 200 3829.9

447 NIFTYPSE 26-Jul-18 200 3850.6

448 NIITTECH 31-May-18 750 1036.2

449 NIITTECH 28-Jun-18 750 1033.1

450 NIITTECH 26-Jul-18 750 1044.8

451 NMDC 31-May-18 6000 121.35

452 NMDC 28-Jun-18 6000 121.85

453 NMDC 26-Jul-18 6000 122.55

454 NTPC 31-May-18 4000 172.05

455 NTPC 28-Jun-18 4000 172.75

456 NTPC 26-Jul-18 4000 173.65

457 OFSS 31-May-18 150 4192.05

458 OFSS 28-Jun-18 150 4220.05

459 OFSS 26-Jul-18 150 4242.85

460 OIL 31-May-18 3399 222.4

461 OIL 28-Jun-18 3399 223.4

462 OIL 26-Jul-18 3399 224.65

463 ONGC 31-May-18 3750 181.2

464 ONGC 28-Jun-18 3750 182.05

465 ONGC 26-Jul-18 3750 183.15

466 ORIENTBANK 31-May-18 6000 88.55

467 ORIENTBANK 28-Jun-18 6000 89.15

468 ORIENTBANK 26-Jul-18 6000 89.8

469 PAGEIND 31-May-18 25 23777.55

470 PAGEIND 28-Jun-18 25 23888

471 PAGEIND 26-Jul-18 25 24017.15

472 PCJEWELLER 31-May-18 1500 174.9

473 PCJEWELLER 28-Jun-18 1500 175.75

474 PCJEWELLER 26-Jul-18 1500 176.35

475 PEL 31-May-18 302 2509.05

476 PEL 28-Jun-18 302 2516.75

477 PEL 26-Jul-18 302 2530.35

478 PETRONET 31-May-18 3000 221.15

479 PETRONET 28-Jun-18 3000 221.9

480 PETRONET 26-Jul-18 3000 220.9

481 PFC 31-May-18 6000 84.5

482 PFC 28-Jun-18 6000 84.95

483 PFC 26-Jul-18 6000 85.6

484 PIDILITIND 31-May-18 1000 1073.4

485 PIDILITIND 28-Jun-18 1000 1081.95

486 PIDILITIND 26-Jul-18 1000 1087.8

487 PNB 31-May-18 4000 92.05

488 PNB 28-Jun-18 4000 92.45

489 PNB 26-Jul-18 5500 93.05

490 POWERGRID 31-May-18 4000 207.9

491 POWERGRID 28-Jun-18 4000 208.5

492 POWERGRID 26-Jul-18 4000 210.75

493 PTC 31-May-18 8000 88.85

494 PTC 28-Jun-18 8000 89.45

495 PTC 26-Jul-18 8000 89.95

496 PVR 31-May-18 400 1431.2

497 PVR 28-Jun-18 400 1438.15

498 PVR 26-Jul-18 400 1448.35

499 RAMCOCEM 31-May-18 800 817.25

500 RAMCOCEM 28-Jun-18 800 823.4

501 RAMCOCEM 26-Jul-18 800 827.85

502 RAYMOND 31-May-18 800 1113.7

503 RAYMOND 28-Jun-18 800 1120.85

504 RAYMOND 26-Jul-18 800 1126.9

505 RBLBANK 31-May-18 1000 523.8

506 RBLBANK 28-Jun-18 1000 524.85

507 RBLBANK 26-Jul-18 1200 532

508 RCOM 31-May-18 28000 15.45

509 RCOM 28-Jun-18 28000 15.5

510 RCOM 26-Jul-18 28000 15.6

511 RECLTD 31-May-18 6000 123.35

512 RECLTD 28-Jun-18 6000 124

513 RECLTD 26-Jul-18 6000 124.85

514 RELCAPITAL 31-May-18 750 412.4

515 RELCAPITAL 28-Jun-18 750 414.1

516 RELCAPITAL 26-Jul-18 1500 417.5

517 RELIANCE 31-May-18 1000 958.9

518 RELIANCE 28-Jun-18 1000 961.75

519 RELIANCE 26-Jul-18 1000 963.2

520 RELINFRA 31-May-18 1300 423.95

521 RELINFRA 28-Jun-18 1300 425.2

522 RELINFRA 26-Jul-18 1300 430.2

523 REPCOHOME 31-May-18 900 591

524 REPCOHOME 28-Jun-18 900 594.35

525 REPCOHOME 26-Jul-18 900 597.55

526 RNAVAL 31-May-18 9000 18.1

527 RPOWER 31-May-18 13000 36.75

528 RPOWER 28-Jun-18 13000 37

529 RPOWER 26-Jul-18 13000 37.25

530 SAIL 31-May-18 12000 72.9

531 SAIL 28-Jun-18 12000 73.35

532 SAIL 26-Jul-18 12000 73.55

533 SBIN 31-May-18 3000 242

534 SBIN 28-Jun-18 3000 242.65

535 SBIN 26-Jul-18 3000 245.85

536 SHREECEM 31-May-18 50 16417.7

537 SHREECEM 28-Jun-18 50 16507.6

538 SHREECEM 26-Jul-18 50 16596.9

539 SIEMENS 31-May-18 500 1027.85

540 SIEMENS 28-Jun-18 500 1030.85

541 SIEMENS 26-Jul-18 500 1041.55

542 SOUTHBANK 31-May-18 33141 26.1

543 SOUTHBANK 28-Jun-18 33141 26.2

544 SOUTHBANK 26-Jul-18 33141 26

545 SREINFRA 31-May-18 5000 81

546 SREINFRA 28-Jun-18 5000 80.8

547 SREINFRA 26-Jul-18 7000 82.1

548 SRF 31-May-18 500 2328.85

549 SRF 28-Jun-18 500 2325.75

550 SRF 26-Jul-18 500 2352.55

551 SRTRANSFIN 31-May-18 600 1604.6

552 SRTRANSFIN 28-Jun-18 600 1611.05

553 SRTRANSFIN 26-Jul-18 600 1625.55

554 STAR 31-May-18 600 589.85

555 STAR 28-Jun-18 600 592

556 STAR 26-Jul-18 800 595.7

557 SUNPHARMA 31-May-18 1100 520.55

558 SUNPHARMA 28-Jun-18 1100 522.85

559 SUNPHARMA 26-Jul-18 1100 526.3

560 SUNTV 31-May-18 1000 866.85

561 SUNTV 28-Jun-18 1000 871

562 SUNTV 26-Jul-18 1000 877.45

563 SUZLON 31-May-18 35000 10.65

564 SUZLON 28-Jun-18 35000 10.75

565 SUZLON 26-Jul-18 45000 10.85

566 SYNDIBANK 31-May-18 9000 52.65

567 SYNDIBANK 28-Jun-18 9000 52.9

568 SYNDIBANK 26-Jul-18 9000 53.35

569 TATACHEM 31-May-18 750 768.25

570 TATACHEM 28-Jun-18 750 771.7

571 TATACHEM 26-Jul-18 750 778.25

572 TATACOMM 31-May-18 800 618.85

573 TATACOMM 28-Jun-18 800 623.75

574 TATACOMM 26-Jul-18 800 627.1

575 TATAELXSI 31-May-18 800 1165.95

576 TATAELXSI 28-Jun-18 800 1168.8

577 TATAELXSI 26-Jul-18 800 1171.65

578 TATAGLOBAL 31-May-18 2250 289.2

579 TATAGLOBAL 28-Jun-18 2250 289.55

580 TATAGLOBAL 26-Jul-18 2250 292.45

581 TATAMOTORS 31-May-18 1500 335.65

582 TATAMOTORS 28-Jun-18 1500 337.3

583 TATAMOTORS 26-Jul-18 1500 339.8

584 TATAMTRDVR 31-May-18 2500 188.5

585 TATAMTRDVR 28-Jun-18 2500 189.55

586 TATAMTRDVR 26-Jul-18 2800 190.55

587 TATAPOWER 31-May-18 9000 85.5

588 TATAPOWER 28-Jun-18 9000 85.65

589 TATAPOWER 26-Jul-18 9000 86.85

590 TATASTEEL 31-May-18 1061 584.6

591 TATASTEEL 28-Jun-18 1061 587.25

592 TATASTEEL 26-Jul-18 1061 580.5

593 TCS 31-May-18 250 3497.9

594 TCS 28-Jun-18 250 3490.5

595 TCS 26-Jul-18 250 3536.85

596 TECHM 31-May-18 1200 666.85

597 TECHM 28-Jun-18 1200 670.55

598 TECHM 26-Jul-18 1200 673.35

599 TITAN 31-May-18 750 964.3

600 TITAN 28-Jun-18 750 968.5

601 TITAN 26-Jul-18 750 973.55

602 TORNTPHARM 31-May-18 500 1401.4

603 TORNTPHARM 28-Jun-18 500 1409.4

604 TORNTPHARM 26-Jul-18 500 1417.05

605 TORNTPOWER 31-May-18 3000 242.7

606 TORNTPOWER 28-Jun-18 3000 244.15

607 TORNTPOWER 26-Jul-18 3000 245.45

608 TV18BRDCST 31-May-18 8500 62

609 TV18BRDCST 28-Jun-18 8500 62.25

610 TV18BRDCST 26-Jul-18 8500 62.55

611 TVSMOTOR 31-May-18 1000 618.65

612 TVSMOTOR 28-Jun-18 1000 621.75

613 TVSMOTOR 26-Jul-18 1000 626

614 UBL 31-May-18 700 1137.2

615 UBL 28-Jun-18 700 1140.45

616 UBL 26-Jul-18 700 1146.6

617 UJJIVAN 31-May-18 1600 422.5

618 UJJIVAN 28-Jun-18 1600 424

619 UJJIVAN 26-Jul-18 1600 427.25

620 ULTRACEMCO 31-May-18 200 4012.3

621 ULTRACEMCO 28-Jun-18 200 4025.8

622 ULTRACEMCO 26-Jul-18 200 4050.1

623 UNIONBANK 31-May-18 4000 91.45

624 UNIONBANK 28-Jun-18 4000 91.85

625 UNIONBANK 26-Jul-18 6000 92.65

626 UPL 31-May-18 1200 708.4

627 UPL 28-Jun-18 1200 707.3

628 UPL 26-Jul-18 1200 715

629 VEDL 31-May-18 1750 283.05

630 VEDL 28-Jun-18 1750 284.8

631 VEDL 26-Jul-18 1750 285.1

632 VGUARD 31-May-18 3000 238.5

633 VGUARD 28-Jun-18 3000 240.45

634 VGUARD 26-Jul-18 3000 241.75

635 VOLTAS 31-May-18 1000 617.3

636 VOLTAS 28-Jun-18 1000 619.2

637 VOLTAS 26-Jul-18 1000 624.55

638 WIPRO 31-May-18 2400 271.55

639 WIPRO 28-Jun-18 2400 271.85

640 WIPRO 26-Jul-18 2400 274.25

641 WOCKPHARMA 31-May-18 900 804.75

642 WOCKPHARMA 28-Jun-18 900 810.45

643 WOCKPHARMA 26-Jul-18 900 815.65

644 YESBANK 31-May-18 1750 347.45

645 YESBANK 28-Jun-18 1750 346.5

646 YESBANK 26-Jul-18 1750 348.6

647 ZEEL 31-May-18 1300 590.35

648 ZEEL 28-Jun-18 1300 592.3

649 ZEEL 26-Jul-18 1300 596.1

NRML MARGIN MIS MARGIN MWPL

76531 30612 10.75% CALCULATE

76931 30772 10.75% CALCULATE

77640 31056 10.75% CALCULATE

88170 35268 41.28% CALCULATE

88610 35444 41.28% CALCULATE

89210 35684 41.28% CALCULATE

128193 51277 14.11% CALCULATE

128793 51517 14.11% CALCULATE

129756 51902 14.11% CALCULATE

71750 28700 55.18% CALCULATE

72100 28840 55.18% CALCULATE

72500 29000 55.18% CALCULATE

77317 30927 22.24% CALCULATE

77691 31076 22.24% CALCULATE

78110 31244 22.24% CALCULATE

63025 25210 34.70% CALCULATE

63375 25350 34.70% CALCULATE

70097 28039 34.70% CALCULATE

75621 30248 10.10% CALCULATE

76048 30419 10.10% CALCULATE

76464 30585 10.10% CALCULATE

74562 29825 9.72% CALCULATE

74912 29965 9.72% CALCULATE

75368 30147 9.72% CALCULATE

60900 24360 59.03% CALCULATE

61225 24490 59.03% CALCULATE

79917 31967 59.03% CALCULATE

69102 27641 4.45% CALCULATE

69295 27718 4.45% CALCULATE

69978 27991 4.45% CALCULATE

107940 43176 22.91% CALCULATE

108735 43494 22.91% CALCULATE

109335 43734 22.91% CALCULATE

102995 41198 30.28% CALCULATE

103535 41414 30.28% CALCULATE

104095 41638 30.28% CALCULATE

144445 57778 28.92% CALCULATE

145057 58023 28.92% CALCULATE

83400 33360 28.92% CALCULATE

89794 35917 5.98% CALCULATE

90048 36019 5.98% CALCULATE

90781 36312 5.98% CALCULATE

61626 24650 42.47% CALCULATE

61916 24766 42.47% CALCULATE

77847 31139 42.47% CALCULATE

91689 36675 22.92% CALCULATE

92148 36859 22.92% CALCULATE

92658 37063 22.92% CALCULATE

90885 36354 7.82% CALCULATE

91310 36524 7.82% CALCULATE

91822 36729 7.82% CALCULATE

83978 33591 5.54% CALCULATE

84465 33786 5.54% CALCULATE

84921 33968 5.54% CALCULATE

116907 46763 11.95% CALCULATE

117361 46944 11.95% CALCULATE

118098 47239 11.95% CALCULATE

125620 50248 8% CALCULATE

126368 50547 8% CALCULATE

127048 50819 8% CALCULATE

75670 30268 93.88% CALCULATE

76160 30464 93.88% CALCULATE

153090 61236 93.88% CALCULATE

82140 32856 33.32% CALCULATE

82490 32996 33.32% CALCULATE

82990 33196 33.32% CALCULATE

90015 36006 62.81% CALCULATE

90465 36186 62.81% CALCULATE

90975 36390 62.81% CALCULATE

82244 32897 CALCULATE

82525 33010 CALCULATE

82817 33126 CALCULATE

107538 43015 29.22% CALCULATE

108174 43269 29.22% CALCULATE

108759 43503 29.22% CALCULATE

81130 32452 25.47% CALCULATE

81501 32600 25.47% CALCULATE

81996 32798 25.47% CALCULATE

41032 16413 70.79% CALCULATE

41258 16503 70.79% CALCULATE

69083 27633 70.79% CALCULATE

75212 30085 4.40% CALCULATE

75641 30256 4.40% CALCULATE

76048 30419 4.40% CALCULATE

72765 29106 19.57% CALCULATE

73142 29257 19.57% CALCULATE

73553 29421 19.57% CALCULATE

110766 44306 18.72% CALCULATE

111363 44545 18.72% CALCULATE

111897 44758 18.72% CALCULATE

84944 33977 24.76% CALCULATE

85378 34151 24.76% CALCULATE

85845 34338 24.76% CALCULATE

80118 32047 19.13% CALCULATE

80493 32197 19.13% CALCULATE

81075 32430 19.13% CALCULATE

70805 28322 21.14% CALCULATE

71043 28417 21.14% CALCULATE

71280 28512 21.14% CALCULATE

60686 24274 8.71% CALCULATE

61066 24426 8.71% CALCULATE

73676 29470 8.71% CALCULATE

91296 36518 11.33% CALCULATE

91669 36667 11.33% CALCULATE

92299 36919 11.33% CALCULATE

135526 54210 7.96% CALCULATE

136180 54472 7.96% CALCULATE

136917 54766 7.96% CALCULATE

78392 31356 17.79% CALCULATE

78816 31526 17.79% CALCULATE

79224 31689 17.79% CALCULATE

62436 24974 35.02% CALCULATE

62704 25081 35.02% CALCULATE

78875 31550 35.02% CALCULATE

71081 28432 42.50% CALCULATE

71371 28548 42.50% CALCULATE

71843 28737 42.50% CALCULATE

62494 24997 64.62% CALCULATE

62760 25104 64.62% CALCULATE

63244 25297 64.62% CALCULATE

66297 26518 16.45% CALCULATE

66612 26644 16.45% CALCULATE

67319 26927 16.45% CALCULATE

66245 26498 61.58% CALCULATE

66582 26632 61.58% CALCULATE

66989 26795 61.58% CALCULATE

128653 51461 77.03% CALCULATE

129186 51674 77.03% CALCULATE

130141 52056 77.03% CALCULATE

71632 28652 48.97% CALCULATE

71992 28796 48.97% CALCULATE

72374 28949 48.97% CALCULATE

122400 48960 28.24% CALCULATE

123090 49236 28.24% CALCULATE

123690 49476 28.24% CALCULATE

56340 22536 41.99% CALCULATE

56583 22633 41.99% CALCULATE

56898 22759 41.99% CALCULATE

103235 41294 5.56% CALCULATE

103783 41513 5.56% CALCULATE

104343 41737 5.56% CALCULATE

75157 30063 9.48% CALCULATE

75525 30210 9.48% CALCULATE

75942 30377 9.48% CALCULATE

75207 30082 8.45% CALCULATE

75482 30192 8.45% CALCULATE

76021 30408 8.45% CALCULATE

96797 38719 6.74% CALCULATE

97261 38904 6.74% CALCULATE

97786 39114 6.74% CALCULATE

107304 42921 7.59% CALCULATE

107706 43082 7.59% CALCULATE

108456 43382 7.59% CALCULATE

56772 22708 3.80% CALCULATE

57078 22831 3.80% CALCULATE

66951 26780 3.80% CALCULATE

116625 46650 13.77% CALCULATE

117125 46850 13.77% CALCULATE

117793 47117 13.77% CALCULATE

107662 43065 10.69% CALCULATE

108195 43278 10.69% CALCULATE

108888 43555 10.69% CALCULATE

108461 43384 20.24% CALCULATE

109136 43654 20.24% CALCULATE

109732 43893 20.24% CALCULATE

266910 106764 93.60% CALCULATE

267495 106998 93.60% CALCULATE

269670 107868 93.60% CALCULATE

66500 26600 23.04% CALCULATE

66902 26761 23.04% CALCULATE

76880 30752 23.04% CALCULATE

119858 47943 11.05% CALCULATE

120530 48212 11.05% CALCULATE

121184 48473 11.05% CALCULATE

66587 26635 66.51% CALCULATE

66943 26777 66.51% CALCULATE

67312 26925 66.51% CALCULATE

66116 26446 21.69% CALCULATE

66487 26595 21.69% CALCULATE

66896 26758 21.69% CALCULATE

91831 36732 8.48% CALCULATE

92281 36912 8.48% CALCULATE

92796 37118 8.48% CALCULATE

67935 27174 17.80% CALCULATE

68346 27338 17.80% CALCULATE

68705 27482 17.80% CALCULATE

73232 29292 34.95% CALCULATE

73648 29459 34.95% CALCULATE

92570 37028 34.95% CALCULATE

134596 53838 32.45% CALCULATE

135247 54099 32.45% CALCULATE

135962 54385 32.45% CALCULATE

125100 50040 13.87% CALCULATE

126010 50404 13.87% CALCULATE

126690 50676 13.87% CALCULATE

69176 27670 21.55% CALCULATE

69520 27808 21.55% CALCULATE

69671 27868 21.55% CALCULATE

60190 24076 CALCULATE

60520 24208 CALCULATE

60928 24371 CALCULATE

61672 24668 CALCULATE

62762 25104 CALCULATE

63786 25514 CALCULATE

110467 44186 7.15% CALCULATE

111000 44400 7.15% CALCULATE

111760 44704 7.15% CALCULATE

60558 24223 21.44% CALCULATE

60871 24348 21.44% CALCULATE

68027 27211 21.44% CALCULATE

162621 65048 73.85% CALCULATE

163435 65374 73.85% CALCULATE

164250 65700 73.85% CALCULATE

53966 21586 22.67% CALCULATE

54201 21680 22.67% CALCULATE

76298 30519 22.67% CALCULATE

110968 44387 5.45% CALCULATE

111920 44768 5.45% CALCULATE

112522 45008 5.45% CALCULATE

110452 44181 16.76% CALCULATE

110947 44379 16.76% CALCULATE

111547 44619 16.76% CALCULATE

63450 25380 67.59% CALCULATE

63800 25520 67.59% CALCULATE

64237 25695 67.59% CALCULATE

101167 40467 9.29% CALCULATE

101655 40662 9.29% CALCULATE

102316 40926 9.29% CALCULATE

74677 29871 42.72% CALCULATE

75037 30015 42.72% CALCULATE

75431 30172 42.72% CALCULATE

67917 27167 15.19% CALCULATE

68077 27231 15.19% CALCULATE

68687 27475 15.19% CALCULATE

90862 36345 55.62% CALCULATE

91275 36510 55.62% CALCULATE

110070 44028 55.62% CALCULATE

97564 39025 19.09% CALCULATE

98001 39200 19.09% CALCULATE

98666 39466 19.09% CALCULATE

119961 47984 6.79% CALCULATE

120551 48220 6.79% CALCULATE

121323 48529 6.79% CALCULATE

124210 49684 8.57% CALCULATE

124510 49804 8.57% CALCULATE

124922 49969 8.57% CALCULATE

91919 36767 8.69% CALCULATE

92481 36992 8.69% CALCULATE

92981 37192 8.69% CALCULATE

146722 58689 80.95% CALCULATE

146310 58524 80.95% CALCULATE

150172 60069 80.95% CALCULATE

125597 50239 22.99% CALCULATE

126288 50515 22.99% CALCULATE

126962 50785 22.99% CALCULATE

62665 25066 13.18% CALCULATE

62913 25165 13.18% CALCULATE

63346 25338 13.18% CALCULATE

110583 44233 7.48% CALCULATE

111108 44443 7.48% CALCULATE

111708 44683 7.48% CALCULATE

122248 48899 5.54% CALCULATE

122968 49187 5.54% CALCULATE

123616 49446 5.54% CALCULATE

62913 25165 23.06% CALCULATE

63231 25292 23.06% CALCULATE

79435 31774 23.06% CALCULATE

97838 39135 13.91% CALCULATE

98113 39245 13.91% CALCULATE

98869 39547 13.91% CALCULATE

75331 30132 17.33% CALCULATE

75669 30267 17.33% CALCULATE

76040 30416 17.33% CALCULATE

98075 39230 63.70% CALCULATE

98575 39430 63.70% CALCULATE

99050 39620 63.70% CALCULATE

55825 22330 37.20% CALCULATE

56122 22449 37.20% CALCULATE

56472 22589 37.20% CALCULATE

94611 37844 55.38% CALCULATE

95106 38042 55.38% CALCULATE

95733 38293 55.38% CALCULATE

63258 25303 73.60% CALCULATE

63382 25353 73.60% CALCULATE

77646 31058 73.60% CALCULATE

54725 21890 63.65% CALCULATE

55110 22044 63.65% CALCULATE

63000 25200 63.65% CALCULATE

94132 37653 12.36% CALCULATE

94627 37851 12.36% CALCULATE

95053 38021 12.36% CALCULATE

89250 35700 78.33% CALCULATE

89740 35896 78.33% CALCULATE

90177 36071 78.33% CALCULATE

82340 32936 22.96% CALCULATE

82770 33108 22.96% CALCULATE

83220 33288 22.96% CALCULATE

258180 103272 ### CALCULATE

258180 103272 ### CALCULATE

258180 103272 ### CALCULATE

120097 48039 31.98% CALCULATE

120594 48237 31.98% CALCULATE

121485 48594 31.98% CALCULATE

71097 28439 8.78% CALCULATE

71218 28487 8.78% CALCULATE

72075 28830 8.78% CALCULATE

84510 33804 59.38% CALCULATE

84800 33920 59.38% CALCULATE

85420 34168 59.38% CALCULATE

68828 27531 5.38% CALCULATE

68977 27591 5.38% CALCULATE

69738 27895 5.38% CALCULATE

88122 35248 12.92% CALCULATE

87619 35047 12.92% CALCULATE

88104 35241 12.92% CALCULATE

60937 24375 6.15% CALCULATE

61155 24462 6.15% CALCULATE

61575 24630 6.15% CALCULATE

171550 68620 87.41% CALCULATE

172400 68960 87.41% CALCULATE

173318 69327 87.41% CALCULATE

82980 33192 4.56% CALCULATE

83130 33252 4.56% CALCULATE

83568 33427 4.56% CALCULATE

214296 85718 110.92% CALCULATE

216000 86400 110.92% CALCULATE

216924 86769 110.92% CALCULATE

80685 32274 61.53% CALCULATE

81084 32433 61.53% CALCULATE

81534 32613 61.53% CALCULATE

127845 51138 67.65% CALCULATE

128542 51417 67.65% CALCULATE

129195 51678 67.65% CALCULATE

229566 91826 89.98% CALCULATE

230643 92257 89.98% CALCULATE

232089 92835 89.98% CALCULATE

119797 47919 25.77% CALCULATE

120315 48126 25.77% CALCULATE

121072 48429 25.77% CALCULATE

80738 32295 57.70% CALCULATE

81159 32463 57.70% CALCULATE

81555 32622 57.70% CALCULATE

226406 90562 91.52% CALCULATE

225634 90253 91.52% CALCULATE

235436 94174 91.52% CALCULATE

51920 20768 11.63% CALCULATE

52192 20876 11.63% CALCULATE

65575 26230 11.63% CALCULATE

124022 49608 7.22% CALCULATE

124610 49844 7.22% CALCULATE

125398 50159 7.22% CALCULATE

142425 56970 38.15% CALCULATE

143167 57267 38.15% CALCULATE

144180 57672 38.15% CALCULATE

94796 37918 42.14% CALCULATE

95295 38118 42.14% CALCULATE

95865 38346 42.14% CALCULATE

56686 22674 52.85% CALCULATE

56933 22773 52.85% CALCULATE

67882 27153 52.85% CALCULATE

100260 40104 35.91% CALCULATE

100755 40302 35.91% CALCULATE

101250 40500 35.91% CALCULATE

71629 28651 27.31% CALCULATE

71978 28791 27.31% CALCULATE

72385 28954 27.31% CALCULATE

128902 51561 6.04% CALCULATE

129562 51825 6.04% CALCULATE

130425 52170 6.04% CALCULATE

59959 23983 35.53% CALCULATE

60294 24117 35.53% CALCULATE

70771 28308 35.53% CALCULATE

107420 42968 9.26% CALCULATE

107965 43186 9.26% CALCULATE

108565 43426 9.26% CALCULATE

79453 31781 16.31% CALCULATE

79893 31957 16.31% CALCULATE

80328 32131 16.31% CALCULATE

95580 38232 20.31% CALCULATE

95970 38388 20.31% CALCULATE

96645 38658 20.31% CALCULATE

103798 41519 7.82% CALCULATE

104292 41717 7.82% CALCULATE

104858 41943 7.82% CALCULATE

81772 32709 20.46% CALCULATE

82202 32881 20.46% CALCULATE

82597 33038 20.46% CALCULATE

109365 43746 20.24% CALCULATE

109917 43967 20.24% CALCULATE

110512 44205 20.24% CALCULATE

50242 20097 40.66% CALCULATE

50493 20197 40.66% CALCULATE

71097 28438 40.66% CALCULATE

68185 27274 7.29% CALCULATE

68595 27438 7.29% CALCULATE

82695 33078 7.29% CALCULATE

65446 26178 50.20% CALCULATE

65761 26304 50.20% CALCULATE

66141 26456 50.20% CALCULATE

187785 75114 21.09% CALCULATE

188442 75376 21.09% CALCULATE

189777 75910 21.09% CALCULATE

67328 26931 9.35% CALCULATE

67692 27076 9.35% CALCULATE

68088 27235 9.35% CALCULATE

142784 57113 5.80% CALCULATE

143608 57443 5.80% CALCULATE

96224 38489 5.80% CALCULATE

59647 23859 16.18% CALCULATE

59928 23971 16.18% CALCULATE

60232 24093 16.18% CALCULATE

83557 33423 8.92% CALCULATE

83966 33586 8.92% CALCULATE

84416 33766 8.92% CALCULATE

99160 39664 39.60% CALCULATE

99680 39872 39.60% CALCULATE

100260 40104 39.60% CALCULATE

78510 31404 24.30% CALCULATE

78900 31560 24.30% CALCULATE

79305 31722 24.30% CALCULATE

144440 57776 39.18% CALCULATE

145160 58064 39.18% CALCULATE

145880 58352 39.18% CALCULATE

114429 45771 4.54% CALCULATE

115106 46042 4.54% CALCULATE

115728 46291 4.54% CALCULATE

95040 38016 8.24% CALCULATE

95512 38205 8.24% CALCULATE

95985 38394 8.24% CALCULATE

63957 25582 CALCULATE

64198 25679 CALCULATE

64461 25784 CALCULATE

47717 19086 CALCULATE

47980 19192 CALCULATE

48240 19296 CALCULATE

61962 24784 CALCULATE

62305 24922 CALCULATE

62643 25057 CALCULATE

54080 21632 CALCULATE

54394 21757 CALCULATE

54688 21875 CALCULATE

85020 34008 CALCULATE

85492 34197 CALCULATE

47275 18910 CALCULATE

60949 24379 CALCULATE

61287 24514 CALCULATE

61617 24647 CALCULATE

158343 63337 76.39% CALCULATE

158709 63483 76.39% CALCULATE

159915 63966 76.39% CALCULATE

91425 36570 17.48% CALCULATE

91875 36750 17.48% CALCULATE

92325 36930 17.48% CALCULATE

86370 34548 6.82% CALCULATE

86790 34716 6.82% CALCULATE

87250 34900 6.82% CALCULATE

78669 31467 2.74% CALCULATE

79134 31653 2.74% CALCULATE

79561 31824 2.74% CALCULATE

100100 40040 4.32% CALCULATE

100610 40244 4.32% CALCULATE

101162 40465 4.32% CALCULATE

84975 33990 5.37% CALCULATE

85396 34158 5.37% CALCULATE

85865 34346 5.37% CALCULATE

80325 32130 65.63% CALCULATE

80805 32322 65.63% CALCULATE

81300 32520 65.63% CALCULATE

74306 29722 4.73% CALCULATE

74685 29874 4.73% CALCULATE

75089 30035 4.73% CALCULATE

191635 76654 79.04% CALCULATE

192636 77054 79.04% CALCULATE

193551 77420 79.04% CALCULATE

94738 37895 12.31% CALCULATE

95162 38064 12.31% CALCULATE

95675 38270 12.31% CALCULATE

83032 33213 17.41% CALCULATE

83415 33366 17.41% CALCULATE

83535 33414 17.41% CALCULATE

64050 25620 56.24% CALCULATE

64365 25746 56.24% CALCULATE

64800 25920 56.24% CALCULATE

134450 53780 5.76% CALCULATE

135317 54127 5.76% CALCULATE

136040 54416 5.76% CALCULATE

49010 19604 43.52% CALCULATE

49250 19700 43.52% CALCULATE

68158 27263 43.52% CALCULATE

104420 41768 7.79% CALCULATE

104900 41960 7.79% CALCULATE

105670 42268 7.79% CALCULATE

89540 35816 49.84% CALCULATE

90020 36008 49.84% CALCULATE

90540 36216 49.84% CALCULATE

71612 28644 15.01% CALCULATE

71983 28793 15.01% CALCULATE

72423 28969 15.01% CALCULATE

81842 32736 4.83% CALCULATE

82352 32940 4.83% CALCULATE

82802 33120 4.83% CALCULATE

178330 71332 82.43% CALCULATE

179405 71762 82.43% CALCULATE

180378 72151 82.43% CALCULATE

65670 26268 7.97% CALCULATE

65942 26377 7.97% CALCULATE

79812 31924 7.97% CALCULATE

178571 71428 82.39% CALCULATE

179491 71796 82.39% CALCULATE

180490 72196 82.39% CALCULATE

92625 37050 31.56% CALCULATE

93120 37248 31.56% CALCULATE

93675 37470 31.56% CALCULATE

48495 19398 72.14% CALCULATE

48733 19493 72.14% CALCULATE

98118 39247 72.14% CALCULATE

119965 47986 11.22% CALCULATE

120497 48199 11.22% CALCULATE

120960 48384 11.22% CALCULATE

75981 30392 48.20% CALCULATE

76323 30529 48.20% CALCULATE

76921 30768 48.20% CALCULATE

83664 33465 13.33% CALCULATE

84120 33648 13.33% CALCULATE

84570 33828 13.33% CALCULATE

42525 17010 64.07% CALCULATE

76124 30449 61.97% CALCULATE

76554 30621 61.97% CALCULATE

76984 30793 61.97% CALCULATE

133140 53256 64.12% CALCULATE

133890 53556 64.12% CALCULATE

134490 53796 64.12% CALCULATE

91290 36516 16.98% CALCULATE

91687 36675 16.98% CALCULATE

92467 36987 16.98% CALCULATE

102615 41046 3.23% CALCULATE

103173 41269 3.23% CALCULATE

103731 41492 3.23% CALCULATE

64371 25748 11.12% CALCULATE

64656 25862 11.12% CALCULATE

65133 26053 11.12% CALCULATE

109862 43944 47.02% CALCULATE

110690 44276 47.02% CALCULATE

110690 44276 47.02% CALCULATE

62500 25000 55.78% CALCULATE

62700 25080 55.78% CALCULATE

88585 35434 55.78% CALCULATE

145596 58238 11.15% CALCULATE

145993 58397 11.15% CALCULATE

147138 58855 11.15% CALCULATE

120534 48213 13.26% CALCULATE

121123 48449 13.26% CALCULATE

121948 48779 13.26% CALCULATE

44287 17715 21.10% CALCULATE

44496 17798 21.10% CALCULATE

59668 23867 21.10% CALCULATE

71618 28647 30.15% CALCULATE

71975 28790 30.15% CALCULATE

72396 28958 30.15% CALCULATE

108512 43405 37.90% CALCULATE

109070 43628 37.90% CALCULATE

109742 43897 37.90% CALCULATE

50487 20195 44.06% CALCULATE

50662 20265 44.06% CALCULATE

65812 26325 44.06% CALCULATE

64462 25785 48.43% CALCULATE

64845 25938 48.43% CALCULATE

65227 26091 48.43% CALCULATE

72166 28866 17.85% CALCULATE

72536 29014 17.85% CALCULATE

73014 29205 17.85% CALCULATE

61978 24791 48.16% CALCULATE

62382 24952 48.16% CALCULATE

62716 25086 48.16% CALCULATE

125582 50232 45.34% CALCULATE

126120 50448 45.34% CALCULATE

126666 50666 45.34% CALCULATE

81495 32598 37.96% CALCULATE

81781 32712 37.96% CALCULATE

82378 32951 37.96% CALCULATE

63093 25237 27.19% CALCULATE

63427 25371 27.19% CALCULATE

63825 25530 27.19% CALCULATE

59062 23625 28.88% CALCULATE

59393 23757 28.88% CALCULATE

66885 26754 28.88% CALCULATE

96525 38610 17.44% CALCULATE

96862 38745 17.44% CALCULATE

97762 39105 17.44% CALCULATE

77601 31040 18.64% CALCULATE

77996 31198 18.64% CALCULATE

77893 31157 18.64% CALCULATE

109343 43737 9.20% CALCULATE

109606 43842 9.20% CALCULATE

110543 44217 9.20% CALCULATE

100083 40033 13.42% CALCULATE

100629 40251 13.42% CALCULATE

101121 40448 13.42% CALCULATE

90476 36190 18.36% CALCULATE

90926 36370 18.36% CALCULATE

91408 36563 18.36% CALCULATE

87610 35044 5.16% CALCULATE

88095 35238 5.16% CALCULATE

88571 35428 5.16% CALCULATE

91095 36438 11.02% CALCULATE

91612 36645 11.02% CALCULATE

92107 36843 11.02% CALCULATE

66555 26622 69.59% CALCULATE

66916 26766 69.59% CALCULATE

67298 26919 69.59% CALCULATE

77972 31189 14.76% CALCULATE

78377 31351 14.76% CALCULATE

78850 31540 14.76% CALCULATE

99519 39807 8.01% CALCULATE

99954 39981 8.01% CALCULATE

100499 40199 8.01% CALCULATE

84568 33827 37.27% CALCULATE

84960 33984 37.27% CALCULATE

85492 34196 37.27% CALCULATE

100315 40126 9.59% CALCULATE

100774 40309 9.59% CALCULATE

101345 40538 9.59% CALCULATE

52930 21172 48.25% CALCULATE

53170 21268 48.25% CALCULATE

80295 32118 48.25% CALCULATE

106320 42528 21.73% CALCULATE

106602 42640 21.73% CALCULATE

107412 42964 21.73% CALCULATE

70214 28085 16.91% CALCULATE

70612 28245 16.91% CALCULATE

70901 28360 16.91% CALCULATE

89865 35946 9.96% CALCULATE

90457 36183 9.96% CALCULATE

90922 36369 9.96% CALCULATE

77295 30918 11.76% CALCULATE

77640 31056 11.76% CALCULATE

78167 31267 11.76% CALCULATE

81666 32666 17.08% CALCULATE

81966 32786 17.08% CALCULATE

82518 33007 17.08% CALCULATE

148629 59451 116.44% CALCULATE

149585 59834 116.44% CALCULATE

150485 60194 116.44% CALCULATE

86419 34567 24.27% CALCULATE

86651 34660 24.27% CALCULATE

87132 34853 24.27% CALCULATE

95988 38395 9.14% CALCULATE

96427 38571 9.14% CALCULATE

96986 38794 9.14% CALCULATE

SL.NO UNDERLYING_NAME MWPL (May2018)
1 ACC 17078428
2 ADANIENT 55169320
3 ADANIPORTS 139696137
4 ADANIPOWER 207730274
5 AJANTPHARM 5155048
6 ALBK 50696289
7 AMARAJABAT 16377009
8 AMBUJACEM 143765477
9 ANDHRABANK 52770642
10 APOLLOHOSP 18256536
11 APOLLOTYRE 68274570
12 ARVIND 29523385
13 ASHOKLEY 285288768
14 ASIANPAINT 90562661
15 AUROPHARMA 56396335
16 AXISBANK 321528428
17 BAJAJ-AUTO 29341807
18 BAJAJFINSV 13255977
19 BAJFINANCE 51291220
20 BALKRISIND 16124234
21 BALRAMCHIN 26960750
22 BANKBARODA 190333797
23 BANKINDIA 55436059
24 BATAINDIA 12092405
25 BEL 161843603
26 BEML 3828900
27 BERGEPAINT 48577345
28 BHARATFIN 27402852
29 BHARATFORG 50517678
30 BHARTIARTL 262379901
31 BHEL 271244400
32 BIOCON 45397423
33 BOSCHLTD 1801607
34 BPCL 198231545
35 BRITANNIA 11837250
36 CADILAHC 51610474
37 CANBK 40260000
38 CANFINHOME 18644752
39 CAPF 12755928
40 CASTROLIND 96933993
41 CEATLTD 3983269
42 CENTURYTEX 11123542
43 CESC 13275380
44 CGPOWER 82094513
45 CHENNPETRO 9742660
46 CHOLAFIN 14674970
47 CIPLA 99727414
48 COALINDIA 266347492
49 COLPAL 26654592
50 CONCOR 22032749
51 CUMMINSIND 27165463
52 DABUR 112503966
53 DALMIABHA 6976232
54 DCBBANK 52376929
55 DHFL 38121826
56 DISHTV 252399275
57 DIVISLAB 25457469
58 DLF 89392781
59 DRREDDY 24302415
60 EICHERMOT 2698673
61 ENGINERSIN 60644337
62 EQUITAS 68085995
63 ESCORTS 14692848
64 EXIDEIND 91809066
65 FEDERALBNK 387843769
66 GAIL 206247852
67 GLENMARK 30171874
68 GMRINFRA 459279245
69 GODFRYPHLP 2891826
70 GODREJCP 50067470
71 GODREJIND 16987252
72 GRANULES 27953352
73 GRASIM 78753115
74 GSFC 49535525
75 HAVELLS 50452729
76 HCC 145937711
77 HCLTECH 110873154
78 HDFC 322310002
79 HDFCBANK 315777204
80 HEROMOTOCO 26109074
81 HEXAWARE 17076421
82 HINDALCO 293324681
83 HINDPETRO 304764525
84 HINDUNILVR 142023183
85 HINDZINC 296432938
86 IBULHSGFIN 64748787
87 ICICIBANK 974854856
88 ICICIPRULI 55379444
89 IDBI 107140375
 90 IDEA 500768043
91 IDFC 319270913
92 IDFCBANK 321318880
93 IFCI 147807447
94 IGL 77000080
95 INDIACEM 43899473
96 INDIANB 17411248
97 INDIGO 19270843
98 INDUSINDBK 89142781
99 INFIBEAM 59007086
100 INFRATEL 171813031
101 INFY 378321882
102 IOC 835674696
103 IRB 29963877
104 ITC 2435920598
105 JETAIRWAYS 11132543
106 JINDALSTEL 80032468
107 JISLJALEQS 63776328
108 JPASSOCIAT 296396127
109 JSWSTEEL 279415160
110 JUBLFOOD 7220449
111 JUSTDIAL 8896412
112 KAJARIACER 16664813
113 KOTAKBANK 266636508
114 KPIT 30424585
115 KSCL 5976433
116 KTKBANK 56521537
117 L&TFH 130867153
118 LICHSGFIN 60244101
119 LT 274345282
120 LUPIN 47910624
121 M&M 171882735
122 M&MFIN 59653861
123 MANAPPURAM 110136994
124 MARICO 103640537
125 MARUTI 26458324
126 MCDOWELL-N 12068662
127 MCX 10173586
128 MFSL 37416257
129 MGL 6914463
130 MINDTREE 28376145
131 MOTHERSUMI 161153025
132 MRF 614661
133 MRPL 40018232
134 MUTHOOTFIN 21115473
135 NATIONALUM 153842355
136 NBCC 91788934
137 NCC 98373621
138 NESTLEIND 7180127
139 NHPC 534367887
140 NIITTECH 8521601
141 NMDC 174463784
142 NTPC 622127827
143 OFSS 4473139
144 OIL 76871115
145 ONGC 828640584
146 ORIENTBANK 28817691
147 PAGEIND 1137517
148 PCJEWELLER 31356980
149 PEL 17210032
150 PETRONET 150000017
151 PFC 179973060
152 PIDILITIND 30693818
153 PNB 208425616
154 POWERGRID 450854977
155 PTC 49601664
156 PVR 7454656
157 RAMCOCEM 26974244
158 RAYMOND 6835595
159 RBLBANK 77409238
160 RCOM 254668091
161 RNAVAL 103220648
162 RECLTD 164647843
163 RELCAPITAL 23712733
164 RELIANCE 648225774
165 RELINFRA 25819497
166 REPCOHOME 7866151
167 RPOWER 140232274
168 SAIL 206528041
169 SBIN 723869981
170 SHREECEM 2453485
171 SIEMENS 17806068
172 SOUTHBANK 361743466
173 SREINFRA 39443554
174 SRF 5468800
175 SRTRANSFIN 33541942
176 STAR 12286330
177 SUNPHARMA 218893559
178 SUNTV 19704232
179 SUZLON 851588480
180 SYNDIBANK 76346533
181 TATACHEM 35256784
182 TATACOMM 14253357
183 TATAELXSI 6904235
184 TATAGLOBAL 78977321
185 TATAMOTORS 367417782
186 TATAMTRDVR 101602140
187 TATAPOWER 362314608
188 TATASTEEL 160852973
189 TCS 107522754
190 TECHM 125324752
191 TITAN 83616848
192 TORNTPHARM 9731600
193 TORNTPOWER 44634693
194 TV18BRDCST 129899100
195 TVSMOTOR 40480865
196 UBL 14094534
197 UJJIVAN 24172356
198 ULTRACEMCO 20882043
199 UNIONBANK 76131760
200 UPL 73595637
201 VEDL 368868796
202 VGUARD 30382518
203 VOLTAS 46126252
204 WIPRO 227737894
205 WOCKPHARMA 5729014
206 YESBANK 368450999
207 ZEEL 112138681
SL.NO UNDERLYING_NAME MAXIMUM PAIN PRICE LOT SIZE MARGIN MIS MARGIN
1 ACC 1560 1522 400 76531 30612
2 ADANIENT 130 126.85 4000 88170 35268
3 ADANIPORTS 400 409.15 2500 128193 51277
4 ADANIPOWER 25 25.35 20000 71750 28700
5 AJANTPHARM 1250 1207.3 500 77317 30927
6 ALBK 50 47.45 10000 63025 25210
7 AMARAJABAT 860 863.4 700 75621 30248
8 AMBUJACEM 240 237.9 2500 74562 29825
9 ANDHRABANK 40 37.2 10000 60900 24360
10 APOLLOHOSP 1100 1102.1 500 69102 27641
11 APOLLOTYRE 290 291.1 3000 107940 43176
12 ARVIND 410 411.55 2000 102995 41198
13 ASHOKLEY 160 164.9 7000 144445 57778
14 ASIANPAINT 1200 1196.4 600 89794 35917
15 AUROPHARMA 630 616.05 800 61626 24650
16 AXISBANK 520 523.55 1200 91689 36675
17 BAJAJ-AUTO 2950 2907.7 250 90885 36354
18 BAJAJFINSV 5370.8 125 83978 33591
19 BAJFINANCE 1900 1870.3 500 116907 46763
20 BALKRISIND 1254.9 800 125620 50248
21 BALRAMCHIN 64.85 3500 75670 30268
22 BANKBARODA 145 140.9 4000 82140 32856
23 BANKINDIA 105 100.65 6000 90015 36006
24 BATAINDIA 780 780.85 1100 107583 43015
25 BEL 135 130.4 4950 81130 32452
26 BEML 1050 1033.7 300 41032 16413
27 BERGEPAINT 272.75 2200 75212 30085
28 BHARATFIN 1160 1164 500 72765 29106
29 BHARATFORG 740 738.1 1200 110766 44306
30 BHARTIARTL 400 399.15 1700 84944 33977
31 BHEL 90 84.65 7500 80118 32407
32 BIOCON 640 628.65 900 70805 28322
33 BOSCHLTD 20000 19395 25 60686 24274
34 BPCL 390 382 1800 91296 36518
35 BRITANNIA 5400 5420.5 200 135526 54210
36 CADILAHC 400 391.7 1600 78392 31356
37 CANBK 260 257.05 1600 62436 24974
38 CANFINHOME 410.3 1250 71081 28432
39 CAPF 623.55 800 62494 24997
40 CASTROLIND 190 183.55 2800 66297 26518
41 CEATLTD 1550 1513.3 350 66245 26498
42 CENTURYTEX 1140 1117.4 550 128653 51461
43 CESC 1040 1041.6 550 71632 28652
44 CGPOWER 81.2 12000 122400 48960
45 CHENNPETRO 300 1500 56340 22536
46 CHOLAFIN 1651.6 500 103235 41294
47 CIPLA 600 600.75 1000 75157 30063
48 COALINDIA 275 272.7 2200 75207 30082
49 COLPAL 1120 110.1 700 96797 38179
50 CONCOR 1300 1373 625 107304 42921
51 CUMMINSIND 760 756.2 600 56772 22708
52 DABUR 370 373 2500 116625 46650
53 DALMIABHA 2868.7 300 107662 43065
54 DCBBANK 193.45 4500 108461 43384
55 DHFL 640 631.4 1500 266910 106764
56 DISHTV 75 75.2 7000 66500 26600
57 DIVISLAB 1180 1197.7 800 119858 47943
58 DLF 220 212.5 2500 66587 26635
59 DRREDDY 2150 2112.6 250 66116 26446
60 EICHERMOT 30000 29385 25 91831 36732
61 ENGINERSIN 155 154.6 3500 67935 27174
62 EQUITAS 169.7 3200 73732 29292
63 ESCORTS 978.6 1100 134596 53838
64 EXIDEIND 250 248.9 4000 125100 50040
65 FEDERALBNK 100 100.55 5500 69176 27670
66 GAIL 330 330.8 2667 110467 44186
67 GLENMARK 550 537.95 900 60558 24223
68 GMRINFRA 20 19.8 45000 162621 65048
69 GODFRYPHLP 863.45 500 53966 21586
70 GODREJCP 1100 1104.2 800 110968 44387
71 GODREJIND 600 588.3 1500 110452 44181
72 GRANULES 107.5 100.8 5000 63450 25380
73 GRASIM 1100 1078.2 750 101167 40467
74 GSFC 132.5 4500 74677 29871
75 HAVELLS 550 542.55 1000 67917 27167
76 HCC 18.55 15000 90862 36345
77 HCLTECH 960 933.35 700 97564 39025
78 HDFC 1880 1917.9 500 119961 47984
79 HDFCBANK 1960 1987 500 124210 49684
80 HEROMOTOCO 3700 3672.4 200 91919 36767
81 HEXAWARE 390 377.65 1500 146722 58689
 82 HINDALCO 240 232.5 3500 125597 50239
83 HINDPETRO 300 296.35 1575 62665 25066
84 HINDUNILVR 1460 1474.3 600 110583 44233
85 HINDZINC 310 304.85 3200 122248 48899
86 IBULHSGFIN 1300 1258.1 400 62913 25165
87 ICICIBANK 280 284.55 2750 97838 39135
88 ICICIPRULI 437.95 1300 75331 30132
89 IDBI 67.5 65.35 10000 98075 39230
90 IDEA 67.5 62.9 7000 55825 22330
91 IDFC 57.5 56.75 13200 94611 37844
92 IDFCBANK 46.65 9000 63258 25303
93 IFCI 20 19.55 22000 54725 21890
94 IGL 280 273.6 2750 94132 37653
95 INDIACEM 145 136.2 3500 89250 35700
96 INDIANB 311.8 2000 82340 32936
97 INDIGO 1185.7 600 120097 48039
98 INDUSINDBK 1860 1887.5 300 71097 28439
99 INFIBEAM 168.75 4000 84510 33804
100 INFRATEL 320 322.35 1700 68828 27531
101 INFY 1180 1174.8 600 88122 35248
102 IOC 165 162.45 3000 60937 24375
103 IRB 270 267.6 2500 171550 68620
104 ITC 280 276.5 2400 82980 33192
105 JETAIRWAYS 560 513.65 1200 214296 85718
106 JINDALSTEL 250 242 2250 80685 32274
107 JISLJALEQS 115 112.9 9000 127845 51138
108 JPASSOCIAT 20 19.05 34000 229566 91826
109 JSWSTEEL 320 319.25 3000 119797 47919
110 JUBLFOOD 2500 2583.3 250 80738 32295
111 JUSTDIAL 400 416.35 1400 226406 90562
112 KAJARIACER 518.4 800 51920 20768
113 KOTAKBANK 1220 1239.2 800 124022 49608
114 KPIT 250 252.2 4500 142425 56970
115 KSCL 520 504.55 1500 94796 37918
116 KTKBANK 120 119.15 3800 56686 22674
117 L&TFH 177.6 4500 100260 40104
118 LICHSGFIN 540 520.75 1100 71629 28651
119 LT 1380 1372.6 750 128902 51561
120 LUPIN 800 798.05 600 59959 23983
121 M&M 859.2 1000 107420 42968
122 M&MFIN 507.85 1250 79453 31781
123 MANAPPURAM 127.2 6000 95580 38232
124 MARICO 315 319.05 2600 103798 41519
125 MARUTI 8850 8722.2 75 81772 32709
126 MCDOWELL-N 3500 3499.6 250 109365 43746
127 MCX 755.1 500 50242 20097
128 MFSL 511.9 1000 68185 27274
129 MGL 872.15 600 65446 26178
130 MINDTREE 1000 1016.2 1200 187785 75114
131 MOTHERSUMI 340 336 1600 67328 26931
132 MRF 78000 76111 15 142784 57113
133 MRPL 105.9 4500 59647 23859
134 MUTHOOTFIN 445.3 1500 86557 33243
135 NATIONALUM 78.9 8000 99160 39664
136 NBCC 104.5 6000 78510 31404
137 NCC 130 133.5 8000 144440 57776
138 NESTLEIND 9147.4 100 114429 45771
139 NHPC 27.5 28 27000 95040 38016
140 NIITTECH 1040 1036.2 750 158343 63337
141 NMDC 125 121.35 6000 91425 36570
142 NTPC 172.5 172.05 4000 86370 34548
143 OFSS 4750 4192.1 150 78669 31467
144 OIL 220 224.4 3399 100100 40040
145 ONGC 185 181.2 3750 84975 33990
146 ORIENTBANK 95 88.55 6000 80325 32130
147 PAGEIND 25500 23778 25 74306 29722
148 PCJEWELLER 200 174.9 1500 191635 76654
149 PEL 2509.1 302 94738 37895
150 PETRONET 225 221.15 3000 83032 33213
151 PFC 90 84.5 6000 64050 25620
152 PIDILITIND 1080 1073.4 1000 134450 53780
153 PNB 95 92.05 4000 49010 19604
154 POWERGRID 205 207.9 4000 104420 41768
155 PTC 92.5 88.85 8000 89540 35816
156 PVR 1431.2 400 71612 28644
157 RAMCOCEM 817.25 800 81842 32736
158 RAYMOND 1113.7 800 178330 71332
159 RBLBANK 523.8 1000 65670 26268
160 RCOM 15 15.45 28000 178571 71428
161 RNAVAL 18.1 9000 42525 17010
162 RECLTD 130 123.35 6000 92625 37050
163 RELCAPITAL 420 412.4 750 48495 19398
164 RELIANCE 960 958.9 1000 119965 47986
165 RELINFRA 440 423.95 1300 75981 30392
166 REPCOHOME 591 900 83664 33465
167 RPOWER 37.5 36.75 13000 76124 30449
168 SAIL 77.5 72.9 12000 133140 53256
169 SBIN 250 242 3000 91290 36516
170 SHREECEM 16418 50 102615 41046
171 SIEMENS 1060 1027.9 500 64371 25748
172 SOUTHBANK 25 26.1 33141 109862 43944
173 SREINFRA 81 5000 62500 25000
174 SRF 2250 2328.9 500 145596 58238
175 SRTRANSFIN 1600 1604.6 600 120534 48213
176 STAR 580 589.85 600 44287 17715
177 SUNPHARMA 520 520.55 1100 71618 28647
178 SUNTV 880 866.85 1000 108512 43405
179 SUZLON 10.65 35000 50487 20195
180 SYNDIBANK 55 52.65 9000 64462 25785
181 TATACHEM 760 771.7 750 72166 28866
182 TATACOMM 620 618.85 800 61978 24791
183 TATAELXSI 1180 1166 800 125582 50232
184 TATAGLOBAL 290 289.2 2250 81495 32598
185 TATAMOTORS 340 335.65 1500 63093 25237
186 TATAMTRDVR 195 188.5 2500 59062 23625
187 TATAPOWER 87.5 85.5 9000 96525 38610
188 TATASTEEL 600 584.6 1061 77601 31040
189 TCS 3450 3497.9 250 109343 43737
190 TECHM 660 666.85 1200 100083 40033
191 TITAN 960 964.3 750 90476 36190
192 TORNTPHARM 1400 1401.4 500 87610 35044
193 TORNTPOWER 242.7 3000 91095 36438
194 TV18BRDCST 65 62 8500 66555 26622
195 TVSMOTOR 640 618.65 1000 77972 31189
196 UBL 1150 1137.2 700 99519 39807
197 UJJIVAN 422.5 1600 84568 33827
198 ULTRACEMCO 4100 4012.3 200 100315 40126
199 UNIONBANK 100 91.45 4000 52930 21172
200 UPL 740 708.4 1200 106320 42528
201 VEDL 290 283.05 1750 70214 28085
202 VGUARD 238.5 3000 89865 35946
203 VOLTAS 640 617.3 1000 77295 30918
204 WIPRO 280 271.55 2400 81666 32666
205 WOCKPHARMA 760 804.75 900 149585 59451
206 YESBANK 350 347.45 1750 86419 34567
207 ZEEL 590 590.35 1300 95988 38395
MWPL(%) MWPL (May2018)
10.75 17078428
41.28 55169320
14.11 139696137
55.18 207730274
22.24 5155048
34.7 50696289
10.1 16377009
9.72 143765477
59.03 52770642
4.45 18256536
22.91 68274570
30.28 29523385
28.92 285288768
5.98 90562661
42.47 56396335
22.92 321528428
7.82 29341807
5.54 13255977
11.95 51291220
8 16124234
93.88 26960750
33.32 190333797
62.81 55436059
29.22 12092405
25.47 161843603
70.79 3828900
4.4 48577345
19.57 27402852
18.72 50517678
24.76 262379901
19.13 271244400
21.14 45397423
8.71 1801607
11.33 198231545
7.96 11837250
17.79 51610474
35.02 40260000
42.5 18644752
64.62 12755928
16.45 96933993
61.58 3983269
77.03 11123542
48.97 13275380
28.24 82094513
41.99 9742660
5.56 14674970
9.48 99727414
8.45 266347492
6.74 26654592
7.59 22032749
3.8 27165463
13.77 112503966
10.69 6976232
20.24 52376929
93.6 38121826
23.04 252399275
11.05 25457469
66.51 89392781
21.69 24302415
8.48 2698673
17.8 60644337
34.95 68085995
32.45 14692848
13.87 91809066
21.55 387843769
7.15 206247852
21.44 30171874
73.85 459279245
22.67 2891826
5.45 50067470
16.76 16987252
67.59 27953352
9.29 78753115
42.72 49535525
15.19 50452729
55.62 145937711
19.09 110873154
6.79 322310002
8.57 315777204
8.69 26109074
80.95 17076421
 22.99 293324681
13.18 304764525
7.48 142023183
5.54 296432938
23.06 64748787
13.91 974854856
17.33 55379444
63.7 107140375
37.2 500768043
55.38 319270913
73.6 321318880
63.65 147807447
12.36 77000080
78.33 43899473
22.96 17411248
31.98 19270843
8.78 89142781
59.38 59007086
5.38 171813031
12.92 378321882
6.15 835674696
87.41 29963877
4.56 2435920598
110.92 11132543
61.53 80032468
67.65 63776328
89.98 296396127
25.77 279415160
57.7 7220449
91.52 8896412
11.63 16664813
7.22 266636508
38.15 30424585
42.14 5976433
52.85 56521537
35.91 130867153
27.31 60244101
6.04 274345282
35.53 47910624
9.26 171882735
16.31 59653861
20.31 110136994
7.82 103640537
20.46 26458324
20.24 12068662
40.66 10173586
7.29 37416257
50.2 6914463
21.09 28376145
9.35 161153025
5.8 614661
16.18 40018232
8.92 21115473
39.6 153842355
24.3 91788934
39.18 98373621
4.54 7180127
8.24 534367887
76.39 8521601
17.48 174463784
6.82 622127827
2.74 4473139
4.32 76871115
5.37 828640584
65.63 28817691
4.73 1137517
79.04 31356980
12.31 17210032
17.41 150000017
56.24 179973060
5.76 30693818
43.52 208425616
7.79 450854977
49.84 49601664
15.01 7454656
4.83 26974244
82.43 6835595
7.97 77409238
82.39 254668091
64.07 103220648
31.56 164647843
72.14 23712733
11.22 648225774
48.2 25819497
13.33 7866151
61.97 140232274
64.12 206528041
16.98 723869981
3.23 2453485
11.12 17806068
47.02 361743466
55.78 39443554
11.15 5468800
13.26 33541942
21.1 12286330
30.15 218893559
37.9 19704232
44.06 851588480
48.43 76346533
17.85 35256784
48.16 14253357
45.34 6904235
37.96 78977321
27.19 367417782
28.88 101602140
17.44 362314608
18.64 160852973
9.2 107522754
13.42 125324752
18.36 83616848
5.16 9731600
11.02 44634693
69.59 129899100
14.76 40480865
8.01 14094534
37.27 24172356
9.59 20882043
48.25 76131760
21.73 73595637
16.91 368868796
9.96 30382518
11.76 46126252
17.08 227737894
116.44 5729014
24.27 368450999
9.14 112138681
 5/7/2018 5/8/2018
UNDERLYINGNAME MAXIMUM PAIN PRICE % CHANGE MAXIMUM PAIN PRICE
NIFTY
BANK NIFTY
ACC 1560 1522 1560 1518.65
ADANIENT 130 126.85 130 131.45
ADANIPORTS 400 409.15 400 412.8
ADANIPOWER 25 25.35 25 24.65
AJANTPHARM 1250 1207.3 1250 1158.35
ALBK 50 47.45 50 47.75
AMARAJABAT 860 863.4 860 869.25
AMBUJACEM 240 237.9 240 229.45
ANDHRABANK 40 37.2 40 37.6
APOLLOHOSP 1100 1102.1 1100 1071.6
APOLLOTYRE 290 291.1 290 289.1
ARVIND 410 411.55 420 420.05
ASHOKLEY 160 164.9 160 165.55
ASIANPAINT 1200 1196.4 1200 1209.9
AUROPHARMA 630 616.05 630 617
AXISBANK 520 523.55 520 542.25
BAJAJ-AUTO 2950 2907.7 2950 2892.25
BAJAJFINSV 5370.8 5340.7
BAJFINANCE 1900 1870.3 1900 1868.4
BALKRISIND 1254.9 1246
BALRAMCHIN 64.85 68.9
BANKBARODA 145 140.9 150 145.6
BANKINDIA 105 100.65 105 104.6
BATAINDIA 780 780.85 780 783.95
BEL 135 130.4 135 131.9
BEML 1050 1033.7 1100 1116.95
BERGEPAINT 272.75 273.35
BHARATFIN 1160 1164 1160 1139.3
BHARATFORG 740 738.1 760 740.4
BHARTIARTL 400 399.15 400 401.15
BHEL 90 84.65 90 83.3
BIOCON 640 628.65 640 622.65
BOSCHLTD 20000 19395 20000 19024.35
BPCL 390 382 390 392.6
BRITANNIA 5400 5420.5 5400 5444.7
CADILAHC 400 391.7 400 393.75
CANBK 260 257.05 260 262.1
CANFINHOME 410.3 404.3
CAPF 623.55 614.1
CASTROLIND 190 183.55 190 182.65
CEATLTD 1550 1513.3 1550 1490.45
CENTURYTEX 1140 1117.4 1140 1112.35
CESC 1040 1041.6 1040 1063.05
CGPOWER 81.2 81.9
CHENNPETRO 300 304.05
CHOLAFIN 1651.6 1662.05
CIPLA 600 600.75 600 590.65
COALINDIA 275 272.7 275 268.15
COLPAL 1120 110.1 1120 1095.9
CONCOR 1300 1373 1320 1399.2
CUMMINSIND 760 756.2 760 760.3
DABUR 370 373 370 369.7
DALMIABHA 2868.7 2867.05
DCBBANK 193.45 198.75
DHFL 640 631.4 640 622.95
DISHTV 75 75.2 75 75.45
DIVISLAB 1180 1197.7 1180 1211.25
DLF 220 212.5 220 222.45
DRREDDY 2150 2112.6 2150 2074.95
EICHERMOT 30000 29385 30000 30427.05
ENGINERSIN 155 154.6 155 154.25
EQUITAS 169.7 167.9
ESCORTS 978.6 977.25
EXIDEIND 250 248.9 255 267.45
FEDERALBNK 100 100.55 100 103.45
GAIL 330 330.8 330 341.85
GLENMARK 550 537.95 550 524.3
GMRINFRA 20 19.8 20 19.9
GODFRYPHLP 863.45 865.7
GODREJCP 1100 1104.2 1100 1124
GODREJIND 600 588.3 600 596.4
GRANULES 107.5 100.8 107.5 99.5
GRASIM 1100 1078.2 1100 1092.6
GSFC 132.5 135.1
HAVELLS 550 542.55 550 547.95
HCC 18.55 18.15
HCLTECH 960 933.35 960 920.1
HDFC 1880 1917.9 1880 1903.35
HDFCBANK 1960 1987 1960 1967.05
HEROMOTOCO 3700 3672.4 3700 3656.65
HEXAWARE 390 377.65 390 402.9
HINDALCO 240 232.5 240 238.7
HINDPETRO 300 296.35 300 307
HINDUNILVR 1460 1474.3 1460 1496.05
HINDZINC 310 304.85 310 300.8
IBULHSGFIN 1300 1258.1 1280 1236.35
ICICIBANK 280 284.55 300 309.3
ICICIPRULI 437.95 441.85
IDBI 67.5 65.35 67.5 67.2
IDEA 67.5 62.9 65 61.15
IDFC 57.5 56.75 57.5 56.2
IDFCBANK 46.65 45.55
IFCI 20 19.55 20 19.8
IGL 280 273.6 280 268.15
INDIACEM 145 136.2 145 138.35
INDIANB 311.8 340.9
INDIGO 1185.7 1195.95
INDUSINDBK 1860 1887.5 1860 1869.6
INFIBEAM 168.75 169.05
INFRATEL 320 322.35 320 321
INFY 1180 1174.8 1180 1165.55
IOC 165 162.45 165 166.55
IRB 270 267.6 270 261.75
ITC 280 276.5 280 282.7
JETAIRWAYS 560 513.65 560 510.75
JINDALSTEL 250 242 250 257.6
JISLJALEQS 115 112.9 115 112.6
JPASSOCIAT 20 19.05 20 19.8
JSWSTEEL 320 319.25 320 324.05
JUBLFOOD 2500 2583.3 2550 2560.35
JUSTDIAL 400 416.35 400 440.7
KAJARIACER 518.4 530
KOTAKBANK 1220 1239.2 1220 1241.85
KPIT 250 252.2 250 260.5
KSCL 520 504.55 520 508.15
KTKBANK 120 119.15 125 121.1
L&TFH 177.6 180.75
LICHSGFIN 540 520.75 530 511.65
LT 1380 1372.6 1380 1364.9
LUPIN 800 798.05 800 774.85
M&M 859.2 865.3
M&MFIN 507.85 504.45
MANAPPURAM 127.2 125.55
MARICO 315 319.05 315 318.95
MARUTI 8850 8722.2 8850 8775.2
MCDOWELL-N 3500 3499.6 3500 3359.95
MCX 755.1
MFSL 511.9
MGL 872.15 871.45
MINDTREE 1000 1016.2 1000 1031.3
MOTHERSUMI 340 336 340 338.85
MRF 78000 76111 78000 75746.75
MRPL 105.9 105.95
MUTHOOTFIN 445.3 442.8
NATIONALUM 78.9 78.95
NBCC 104.5 104.5
NCC 130 133.5 130 132.15
NESTLEIND 9147.4 9117.7
NHPC 27.5 28 27.5 28.15
NIITTECH 1040 1036.2 1050 1059.9
NMDC 125 121.35 125 119.6
NTPC 172.5 172.05 172.5 171.4
OFSS 4750 4192.1 4750 4225.2
OIL 220 224.4 220 226.75
ONGC 185 181.2 185 183.1
ORIENTBANK 95 88.55 90 88.8
PAGEIND 25500 23778 25000 24246.85
PCJEWELLER 200 174.9 200 202.3
PEL 2509.1 2499.85
PETRONET 225 221.15 225 218.25
PFC 90 84.5 90 84.4
PIDILITIND 1080 1073.4 1080 1104.85
PNB 95 92.05 95 92.65
POWERGRID 205 207.9 207.5 212.75
PTC 92.5 88.85 95 97.2
PVR 1431.2 1424.3
RAMCOCEM 817.25 834.45
RAYMOND 1113.7 1116.6
RBLBANK 523.8 519.15
RCOM 15 15.45 15 15.15
RNAVAL 18.1 18.35
RECLTD 130 123.35 130 122.4
RELCAPITAL 420 412.4 420 421.95
RELIANCE 960 958.9 960 967.1
RELINFRA 440 423.95 440 440
REPCOHOME 591 589.3
RPOWER 37.5 36.75 37.5 38.75
SAIL 77.5 72.9 77.5 76.25
SBIN 250 242 250 250.05
SHREECEM 16418 16527.6
SIEMENS 1060 1027.9 1100 1041.1
SOUTHBANK 25 26.1 25 26.95
SREINFRA 81 81.65
SRF 2250 2328.9 2300 2402
SRTRANSFIN 1600 1604.6 1600 1544.35
STAR 580 589.85 560
SUNPHARMA 520 520.55 520 511.45
SUNTV 880 866.85 880 874.15
SUZLON 10.65 10.15
SYNDIBANK 55 52.65 55 53.4
TATACHEM 760 771.7 760 766.3
TATACOMM 620 618.85 620 617.15
TATAELXSI 1180 1166 1180 1179.1
TATAGLOBAL 290 289.2 290 289.7
TATAMOTORS 340 335.65 340 332.15
TATAMTRDVR 195 188.5 195 190.05
TATAPOWER 87.5 85.5 87.5 84.25
TATASTEEL 600 584.6 600 596.35
TCS 3450 3497.9 3450 3441.2
TECHM 660 666.85 660 653.35
TITAN 960 964.3 960 968.1
TORNTPHARM 1400 1401.4 1400 1357.45
TORNTPOWER 242.7 242.6
TV18BRDCST 65 62 65 61.05
TVSMOTOR 640 618.65 640 625.8
UBL 1150 1137.2 1150 1129.55
UJJIVAN 422.5 403.85
ULTRACEMCO 4100 4012.3 4100 4064.1
UNIONBANK 100 91.45 100 94
UPL 740 708.4 740 721.5
VEDL 290 283.05 290 282.9
VGUARD 238.5 242.1
VOLTAS 640 617.3 620 620.2
WIPRO 280 271.55 280 272.75
WOCKPHARMA 760 804.75 760 737.3
YESBANK 350 347.45 350 343.3
ZEEL 590 590.35 590 594.55
8/2018 5/9/2018 5/10/2018
% CHANGE MAXIMUM PAIN PRICE % CHANGE MAXIMUM PAIN PRICE % CHANGE

1,493.85 -1.05%
126.65 -1.86%
410.8 -0.62%
24.4 -0.61%
1,102.95 -2.91%
46 -2.95%
871.8 -1.87%
220.05 -2.05%
36.2 -2.69%
1,024.15 -2.04%
283.6 -1.05%
429.1 -2.12%
160.65 -0.89%
1,217.70 -0.40%
594.3 -2.46%
547.65 -0.15%
2,827.50 -1.55%
5,237.95 -2.09%
1,837.40 -0.63%
1,203.05 -2.20%
65.8 -6.86%
138.65 -3.92%
100 -3.19%
778.25 -1.61%
129.8 -1.93%
1,043.90 -4.47%
266.75 -1.30%
1,144.40 0.61%
724.25 -0.64%
412.1 2.40%
80.6 -3.59%
625.6 -0.0002
18,693.55 -1.22%
390.2 1.23%
5,386.45 -0.28%
398.7 -0.41%
248.6 -3.62%
389.35 -3.63%
586 -4.19%
177.65 -1.99%
1,434.00 -2.07%
 1,074.00 -2.43%
1,059.50 -0.78%
79.3 -2.40%
302.05 0.48%
1,578.00 -1.50%
575.5 -2.13%
269.35 0.75%
1,095.95 0.23%
1,356.75 -1.71%
778.15 0.37%
367.85 -0.19%
2,769.40 0.18%
192.75 -1.98%
623.85 -0.21%
72.9 -1.82%
1,190.30 -0.42%
213.6 -3.52%
1,989.60 -3.62%
30,647.50 1.09%
154 -0.13%
163.65 -1.33%
948.5 -1.82%
259.65 -0.69%
89.4 -11.62%
340 -0.56%
515.5 -2.04%
18.75 -3.85%
839.9 -1.94%
1,078.35 -1.09%
581 -1.66%
96.1 -4.99%
1,093.05 -0.17%
130.8 -3.50%
537.75 -2.92%
16.9 -5.32%
930.2 0.29%
1,894.30 -0.18%
1,992.70 0.72%
3,643.25 -0.39%
416.8 2.69%
241.3 1.32%
307.9 0.87%
1,486.50 -0.64%
295.2 -1.63%
1,208.65 -2.23%
 306.85 0.02%
451.15 0.23%
67 -2.33%
58.35 -3.79%
53.55 -2.72%
43.7 -3.74%
19 -2.56%
262.55 -1.89%
133.35 -3.30%
313.9 -8.39%
1,145.90 -2.15%
1,885.35 0.33%
167.65 -0.47%
320.7 -1.28%
1,168.00 -0.23%
167.95 0.45%
258.6 -0.17%
280.15 -0.76%
483.95 -3.09%
244.7 -6.53%
106.4 -5.17%
18.95 -4.05%
319.55 -0.68%
2,474.60 -3.15%
433.05 -3.62%
528.4 -0.0031
1,247.50 -0.29%
259.1 -0.67%
493.05 -2.03%
112.55 -5.14%
178.75 -2.14%
498.75 -1.67%
1,362.20 -0.98%
755.55 -0.87%
856.5 -0.42%
500.3 -0.10%
121.05 -4.12%
315.15 -0.05%
8,704.95 -0.15%
3,245.45 -1.59%

862.95 -0.68%
1,016.80 -0.0012
335.95 -0.07%
74,881.45 -1.50%
105.35 -0.52%
433.9 -0.78%
76.95 -2.78%
101.4 -1.98%
123.05 -3.75%
8,981.55 -1.53%
27.85 -1.76%
1,037.20 -2.07%
116.25 -2.76%
168.5 -1.12%
4,228.50 -0.96%
231.35 0.52%
188.25 2.95%
83.3 -4.64%
23,859.75 -0.0012
208.95 0.07%
2,446.10 -2.56%
210.6 -3.15%
83.3 -1.88%
1,088.45 -0.20%
91.4 -1.72%
208 -1.82%
94.15 -2.74%
1,401.55 -2.48%
815.55 -1.00%
1,086.50 -2.79%
519.3 0.82%
13.95 -7.31%
17.25 -2.82%
119.95 -2.16%
406.85 -1.77%
981.15 0.46%
414.55 -2.76%
590.05 0.37%
36.1 -3.99%
72.6 -3.97%
247.95 -0.02%
16,105.40 -1.51%
1,040.10 -0.35%
25.8 -3.19%
78.25 -3.75%
2,234.95 -4.27%
1,499.80 -2.26%
 497.2 -1.77%
855.2 -1.71%
10 -2.44%
51.5 -2.28%
768.75 0.45%
612.05 0.09%
1,175.60 -1.41%
285.25 -2.31%
333.6 -2.44%
198.6 0.58%
82 -1.62%
594.15 -1.49%
3,451.25 -1.09%
663.6 1.45%
973.1 -1.28%
1,347.50 -1.36%
234.75 -3.20%
59.4 -4.73%
618.7 -0.44%
1,096.70 -2.10%
403.6 -1.72%
3,998.55 0.81%
87.55 -4.73%
722 -1.27%
279.7 -1.22%
237.1 -1.76%
601.95 -2.09%
270.45 0.07%
720 -1.03%
344.65 -0.92%
588.4 -0.52%
 5/11/2018 5/14/2018 5/15/2018
MAXIMUM PAIN PRICE %CHANGE MAXIMUM PAIN PRICE % CHANGE MAXIMUM PAIN
10700 10806.6 0 10700
26300 26475 0.23% 26500
-1.05% 1500 1,451.20 -1.05%
-2.97% 130 124 -2.97%
-0.67% 410 409.95 -0.67%
-8.60% 25 21.8 -8.60%
0.33% 1100 1,063.20 0.33%
-3.39% 47.5 44.15 -3.39%
0.42% 860 867 0.42%
0.14% 230 217.45 0.14%
-1.51% 40 35.85 -1.51%
-2.03% 1080 1,023.70 -2.03%
2.25% 290 286.3 2.25%
-0.70% 420 426.75 -0.70%
-4.14% 160 155.15 -4.14%
0.85% 1260 1,297.35 0.85%
0.27% 620 613 0.27%
-0.25% 530 551.9 -0.25%
0.59% 2900 2,831.95 0.59%
0.77% 5,386.45 0.77%
0.16% 1900 1,864.50 0.16%
-1.98% 1,175.75 -1.98%
-2.41% 64.75 -2.41%
0.00% 145 142.7 0.00%
-0.75% 105 99.25 -0.75%
-1.19% 780 779.2 -1.19%
-1.64% 135 125.75 -1.64%
-2.85% 1050 1,054.15 -2.85%
0.00% 277.15 0.00%
-0.16% 1160 1,163.20 -0.16%
1.28% 740 734.9 1.28%
-0.89% 400 383.15 -0.89%
-3.60% 85 77.75 -3.60%
1.01% 640 636.7 1.01%
-2.39% 20000 18,212.80 -2.39%
1.23% 400 404.2 1.23%
-0.25% 5400 5,464.10 -0.25%
-0.25% 400 392.4 -0.25%
1.07% 250 249.35 1.07%
0.21% 387.15 0.21%
-2.63% 573.95 -2.63%
1.01% 185 179.8 1.01%
-0.74% 1500 1,430.10 -0.74%
 -2.64% 1120 1,078.95 -2.64%
-0.90% 1040 1,049.50 -0.90%
0.95% 79.3 0.95%
-0.71% 292.5 -0.71%
-0.93% 1,574.10 -0.93%
0.84% 590 578.5 0.84%
-0.35% 275 270.05 -0.35%
0.20% 1100 1,111.25 0.20%
-0.37% 1320 1,401.75 -0.37%
-1.21% 760 765.7 -1.21%
1.11% 370 370.5 1.11%
-1.94% 2,750.75 -1.94%
-0.73% 189.45 -0.73%
-0.06% 640 625.2 -0.06%
-2.08% 75 70.5 -2.08%
-2.34% 1180 1,172.65 -2.34%
-3.64% 220 206.45 -3.64%
1.37% 2100 2,017.75 1.37%
-1.22% 30500 30,495.25 -1.22%
-1.11% 155 152.05 -1.11%
0.15% 166.1 0.15%
-0.82% 939.55 -0.82%
-1.03% 255 258.75 -1.03%
-0.17% 92.5 89.9 -0.17%
0.47% 340 344.2 0.47%
-2.39% 530 503.4 -2.39%
-2.95% 20 18.1 -2.95%
-0.91% 820.25 -0.91%
0.19% 1100 1,081.25 0.19%
-0.36% 600 590.75 -0.36%
-1.55% 105 92.35 -1.55%
-0.06% 1100 1,100.10 -0.06%
-0.19% 132.2 -0.19%
-0.51% 550 544.7 -0.51%
-6.06% 15.5 -6.06%
-0.81% 960 925.3 -0.81%
0.56% 1900 1,930.60 0.56%
0.50% 1980 2,021.75 0.50%
0.94% 3700 3,650.00 0.94%
-2.94% 400 429.7 -2.94%
-0.25% 240 242.1 -0.25%
0.71% 310 321 0.71%
-0.0004 1480 1,503.55 -0.0004
-0.40% 310 297.6 -0.40%
-1.88% 1260 1,216.70 -1.88%
-0.27% 300 310.1 -0.27%
-2.51% 444 -2.51%
-5.59% 67.5 63.3 -5.59%
0.68% 57.5 51.75 0.68%
-1.83% 55 53.7 -1.83%
-3.64% 42.3 -3.64%
-2.41% 20 18.2 -2.41%
1.11% 280 269.45 1.11%
-0.95% 145 135.95 -0.95%
-1.49% 313.3 -1.49%
2.12% 1,187.65 2.12%
1.10% 1860 1,915.00 1.10%
-0.30% 166.95 -0.30%
-1.20% 320 316 -1.20%
0.72% 1180 1,189.30 0.72%
-0.41% 165 168.4 -0.41%
-0.56% 270 257.3 -0.56%
0.41% 280 284.8 0.41%
-3.20% 560 464.4 -3.20%
1.19% 255 259.45 1.19%
-1.13% 110 105.05 -1.13%
-7.80% 17.5 17.15 -7.80%
1.64% 320 329.05 1.64%
-1.62% 2500 2,437.80 -1.62%
-1.27% 420 416.55 -1.27%
0.51% 542.15 0.51%
0.34% 1220 1,271.60 0.34%
-0.65% 250 258.1 -0.65%
1.63% 520 505.5 1.63%
-0.92% 120 112.9 -0.92%
0.34% 178.8 0.34%
-0.04% 520 500.35 -0.04%
-0.41% 1380 1,381.75 -0.41%
0.23% 800 754.2 0.23%
-1.89% 852.65 -1.89%
-2.20% 491.15 -2.20%
-2.29% 119.65 -2.29%
0.84% 315 312.55 0.84%
-0.49% 8800 8,707.00 -0.49%
-1.32% 3400 3,197.10 -1.32%

0.23% 872.9 0.23%

-1.33% 1000 994.1 -1.33%
-0.16% 340 338.45 -0.16%
 0.08% 78000 74,737.35 0.08%
0.47% 106.6 0.47%
-0.76% 432.1 -0.76%
-3.59% 130 75.3 -3.59%
-1.40% 98.3 -1.40%
-2.34% 118.95 -2.34%
0.51% 9,571.40 0.51%
-1.09% 27.5 27.3 -1.09%
1.00% 1050 1,069.55 1.00%
-0.95% 125 114.8 -0.95%
2.51% 170 171.65 2.51%
-0.29% 4750 4,105.75 -0.29%
0.59% 226.65 236.75 0.59%
-0.13% 185 187.25 -0.13%
2.42% 90 84.65 2.42%
-0.20% 26000 24,028.40 -0.20%
-11.53% 200 177.7 -11.53%
-0.12% 2,431.00 -0.12%
-0.23% 220 214.3 -0.23%
-3.92% 85 79.6 -3.92%
-0.10% 1080 1,102.10 -0.10%
0.56% 95 89.3 0.56%
1.06% 207.5 209.05 1.06%
-6.99% 95 91.15 -6.99%
-0.29% 1,413.80 -0.29%
-1.28% 829.45 -1.28%
-2.54% 1,071.75 -2.54%
-0.57% 515.45 -0.57%
-1.46% 15 13.5 -1.46%
-13.73% 14.45 -13.73%
-2.77% 125 115.8 -2.77%
-4.00% 420 390.15 -4.00%
-0.27% 980 986.6 -0.27%
-4.75% 420 396.15 -4.75%
1.22% 593.2 1.22%
-5.73% 37.5 33.75 -5.73%
-0.89% 75 72.75 -0.89%
1.30% 250 253.6 1.30%
-0.14% 16,184.50 -0.14%
-1.57% 1080 1,021.35 -1.57%
3.32% 25 26.45 3.32%
-0.69% 79.2 -0.69%
-1.24% 2300 2,218.85 -1.24%
-2.88% 1550 1,444.65 -2.88%
 0.37% 500 473.8 0.37%
10.91% 920 963.25 10.91%
-9.74% 8.8 -9.74%
-0.10% 52.5 51.25 -0.10%
0.09% 760 776.3 0.09%
0.17% 620 637.2 0.17%
-2.52% 1180 1,153.55 -2.52%
-10.99% 270 255.9 -10.99%
-2.18% 340 323.6 -2.18%
-2.23% 200 190.95 -2.23%
-0.43% 85 81.55 -0.43%
0.51% 600 610.35 0.51%
-0.68% 3450 3,433.55 -0.68%
0.12% 670 667.25 0.12%
-3.77% 960 920 -3.77%
0.10% 1400 1,366.45 0.10%
-2.66% 228.8 -2.66%
-3.79% 62.5 57.1 -3.79%
-1.07% 640 619.3 -1.07%
-0.63% 1150 1,105.25 -0.63%
-1.67% 401.15 -1.67%
0.87% 4100 4,107.05 0.87%
-0.06% 90 88.05 -0.06%
-0.92% 740 728.5 -0.92%
-1.69% 290 282.1 -1.69%
-1.54% 236.7 -1.54%
-3.54% 620 596.15 -3.54%
-0.0011 275 272.35 -0.0011
0.28% 760 717.25 0.28%
-1.56% 350 344.8 -1.56%
-2.56% 590 577.65 -2.56%
5/15/2018
PRICE % CHANGE
10,801.85 -0.04%
26,474.00 0.00%
1,411.65 -2.73% ACC Ltd -1.05%
123.3 -0.56% Adani Enterprises Ltd -2.97%
409.15 -0.002 Adani Port and Special Economic Zone Ltd -0.67%
22 0.92% Adani Power Ltd -8.60%
1,050.65 -1.18% Ajanta Pharma Ltd 0.33%
40.35 -8.61% Allahabad Bank -3.39%
859.6 -0.85% Amara Raja Batteries Ltd 0.42%
214.1 -1.54% Ambuja Cements Ltd. 0.14%
35.5 -0.98% Andhra Bank -1.51%
1,041.80 1.77% Apollo Hospitals Enterprises Ltd. -2.03%
288.05 0.61% Apollo Tyres Ltd 2.25%
417 -2.28% Arvind Ltd. -0.70%
151 -2.67% Ashok Leyland Ltd. -4.14%
1,314.65 1.33% Asian Paints Ltd. 0.85%
603.4 -1.57% Aurobindo Pharma Ltd. 0.27%
549.7 -0.40% AXIS Bank Ltd -0.25%
2,823.65 -0.29% Bajaj Auto Ltd 0.59%
5,397.50 0.21% Bajaj Finserv Ltd 0.77%
1,901.95 2.01% Bajaj Finance Ltd 0.16%
1,169.50 -0.53% Balkrishna Industries Ltd. -1.98%
61.95 -4.32% Balrampur Chini Mills Ltd. -2.41%
139.65 -2.14% Bank of Baroda Ltd 0.00%
97.3 -1.96% Bank of India Ltd -0.75%
763.8 -1.98% Bata India Ltd -1.19%
120.2 -4.41% Bharat Electronics Ltd -1.64%
1,067.15 1.23% BEML Ltd -2.85%
279.95 1.01% Berger Paints India Ltd 0.00%
1,165.70 0.21% Bharat Financial Inclusion Ltd -0.16%
728 -0.94% Bharat Forge Ltd 1.28%
381.95 -0.31% Bharti Airtel Ltd. -0.89%
78.1 0.45% Bharat Heavy Electricals Ltd. -3.60%
640.1 0.53% Biocon Ltd. 1.01%
18,347.75 0.74% Bosch Ltd -2.39%
405.8 0.40% Bharat Petroleum Corp. Ltd. 1.23%
5,454.80 -0.0017 Britannia Industries Ltd. -0.25%
384.35 -2.05% Cadila Healthcare Ltd. -0.25%
242 -2.95% Canara Bank Ltd 1.07%
379.35 -2.01% Can Fin Homes Ltd 0.21%
554.85 -3.33% Capital First Ltd -2.63%
177.9 -1.06% Castrol India Ltd 1.01%
1,407.25 -1.60% CEAT Ltd -0.74%
 1,080.65 0.16% Century Textiles & Industries Ltd. -2.64%
1,048.70 -0.08% CESC Ltd -0.90%
77.45 -2.33% Crompton Greaves Ltd 0.95%
297.5 1.71% Chennai Petroleum Corporation Ltd -0.71%
1,577.25 0.20% Cholamandalam Investment and Finance -0.93%
575.8 -0.47% Cipla Ltd. 0.84%
263.5 -2.43% Coal India Ltd -0.35%
1,151.50 3.62% Colgate-Palmolive Company 0.20%
1,390.25 -0.82% Container Corporation Of India Ltd. -0.37%
739.3 -3.45% Cummins Inc -1.21%
370.65 0.04% Dabur India Ltd. 1.11%
2,738.20 -0.46% Dalmia Bharat Ltd -1.94%
190.55 0.58% Development Credit Bank Ltd. -0.73%
621.6 -0.58% Dewan Housing Finance Corp. Ltd. -0.06%
69.2 -1.84% Dish TV India Ltd -2.08%
1,149.85 -1.94% Divi's Laboratories Ltd. -2.34%
203.3 -1.53% DLF Ltd -3.64%
2,008.50 -0.46% Dr. Reddy’s Laboratories Ltd 1.37%
30,772.85 0.91% Eicher Motors Ltd. -1.22%
149.8 -1.48% Engineers India Ltd. -1.11%
163.85 -1.35% Equitas Holdings Ltd 0.15%
941.35 0.19% Escorts Ltd -0.82%
256.95 -0.70% Exide Industries Ltd. -1.03%
86.4 -3.89% Federal Bank Ltd. -0.17%
339.45 -1.38% GAIL Ltd 0.47%
506.4 0.60% Glenmark Pharmaceuticals Ltd -2.39%
17.9 -1.10% GMR Infrastructure Ltd -2.95%
810.2 -1.23% Godfrey Phillips India Ltd. -0.91%
1,082.55 0.12% Godrej Consumer Products Ltd. 0.19%
578.65 -2.05% Godrej Industries Ltd. -0.36%
94.7 2.54% Granules India Ltd -1.55%
1,089.45 -0.97% Grasim Industries Ltd -0.06%
131.75 -0.34% Gujarat State Fertilizers and Chemicals Ltd -0.19%
544.2 -0.0009 Havells India Ltd -0.51%
15.8 1.94% Hindustan Construction Co. Ltd. -6.06%
925 -0.03% HCL Technologies Ltd -0.81%
1,929.55 -0.05% Housing Development Finance Corporation 0.56%
2,037.80 0.79% HDFC Bank Ltd 0.50%
3,653.95 0.13% Hero MotoCorp Ltd 0.94%
419.85 -2.29% Hexaware Technologies Ltd. -2.94%
243.9 0.74% Hindalco Industries Ltd. -0.25%
323.45 0.76% Hindustan Petroleum Corporation Ltd 0.71%
1,515.50 0.79% Hindustan Unilever Ltd. -0.0004
297.4 -0.07% Hindustan Zinc Ltd. -0.40%
1,199.90 -1.38% Indiabulls Housing Finance Ltd -1.88%
 308.25 -0.60% ICICI Bank Ltd -0.27%
445.6 0.36% ICICI Prudential Life Insurance Company Lt -2.51%
62.3 -1.58% IDBI Bank Ltd -5.59%
53.1 2.61% Idea Cellular Ltd 0.68%
52.8 -1.68% IDFC Ltd -1.83%
41 -3.07% IDFC Bank Ltd -3.64%
18.05 -0.82% IFCI Ltd. -2.41%
269.35 -0.04% Indraprastha Gas Ltd 1.11%
133.7 -1.66% India Cements Ltd. -0.95%
307.45 -1.87% Indian Bank -1.49%
1,197.40 0.82% Interglobe Aviation Ltd 2.12%
1,916.95 0.10% IndusInd Bank Ltd. 1.10%
166.45 -0.30% Infibeam Incorporation Ltd -0.30%
312.45 -1.12% Bharti Infratel Ltd -1.20%
1,194.55 0.44% Infosys Ltd 0.72%
167.2 -0.71% Indian Oil Corporation Ltd -0.41%
251.35 -2.31% IRB Infrastructure Developers Ltd -0.56%
281.85 -1.04% ITC Ltd 0.41%
438.2 -5.64% Jet Airways Ltd -3.20%
252.25 -2.78% Jindal Steel & Power Ltd 1.19%
103.75 -1.24% Jain Irrigation Systems Ltd. -1.13%
17.05 -0.58% Jaiprakash Associates Ltd -7.80%
334.55 1.67% JSW Steel Ltd 1.64%
2,400.45 -1.53% Jubilant Foodworks Ltd -1.62%
432.85 3.91% Just Dial Ltd -1.27%
544.4 0.42% Kajaria Ceramics Ltd 0.51%
1,283.85 0.96% Kotak Mahindra Bank Ltd. 0.34%
257.8 -0.12% KPIT Cummins Infosystems Ltd. -0.65%
508.25 0.54% Kaveri Seed Company Ltd 1.63%
110.85 -1.82% Karnataka Bank Ltd. -0.92%
174.6 -2.35% L&T Finance Holdings Ltd 0.34%
501.3 0.19% Lic Housing Finance Ltd. -0.04%
1,374.20 -0.55% Larsen & Toubro Ltd -0.41%
750.8 -0.0045 Lupin Ltd 0.23%
847.05 -0.66% Mahindra & Mahindra Ltd. -1.89%
483.75 -1.51% Mahindra and Mahindra Financial Services -2.20%
115.1 -3.80% Manappuram Finance Ltd -2.29%
312.35 -0.06% Marico Ltd 0.84%
8,726.60 0.23% Maruti Suzuki India Ltd. -0.49%
3,196.70 -0.0001 United Spirits Ltd -1.32%

872.65 -0.03% Mahanagar Gas Ltd 0.23%

1,001.15 0.71% MindTree Ltd -1.33%
333.45 -1.48% Motherson Sumi Systems Ltd. -0.16%
74,604.95 -0.18% M.R.F. Ltd. 0.08%
105.45 -1.08% Mangalore Refinery and Petrochemicals Lt 0.47%
426.25 -1.35% Muthoot Finance Ltd -0.76%
73.45 -2.46% National Aluminum Co. Ltd. -3.59%
98.1 -0.20% NBCC India Ltd -1.40%
109.4 -8.03% NCC Ltd -2.34%
9,565.20 -0.06% Nestle India Ltd 0.51%
26.7 -2.20% NHPC Ltd -1.09%
1,056.35 -1.23% NIIT Technologies Ltd 1.00%
115.05 0.22% NMDC Ltd -0.95%
170.1 -0.90% NTPC Ltd 2.51%
3,974.55 -3.20% Oracle Financial Services Software Ltd -0.29%
236.4 -0.15% Oil India Ltd 0.59%
189 0.93% Oil And Natural Gas Corporation Ltd -0.13%
81.7 -3.48% Oriental Bank Of Commerce Ltd 2.42%
23,254.15 -3.22% Page Industries Ltd. -0.20%
169 -4.90% PC Jeweller Ltd -11.53%
2,435.60 0.19% Piramal Enterprises Ltd -0.12%
208.95 -2.50% Petronet LNG Ltd -0.23%
76.4 -4.02% Power Finance Corporation Ltd -3.92%
1,091.10 -1.00% Pidilite Industries Ltd. -0.10%
85.95 -3.75% Punjab National Bank 0.56%
213.85 2.30% Power Grid Corporation of India Ltd 1.06%
91.55 0.44% PTC India Ltd -6.99%
1,415.90 0.15% PVR Ltd -0.29%
840.6 1.34% The Ramco Cements Ltd -1.28%
1,061.90 -0.92% Raymond Ltd -2.54%
512.65 -0.54% RBL Bank Ltd -0.57%
12.4 -8.15% Reliance Communications Ltd -1.46%
13.7 -5.19% Reliance Naval and Engineering Ltd -13.73%
115.2 -0.52% Rural Electrification Corp Ltd -2.77%
376.35 -3.54% Reliance Capital Ltd -4.00%
978.95 -0.78% Reliance Industries Ltd -0.27%
386.9 -2.33% Reliance Infrastructure Ltd -4.75%
588.6 -0.78% Repco Home Finance Ltd 1.22%
33.55 -0.59% Reliance Power Ltd -5.73%
74.05 1.79% Steel Authority of India Ltd. -0.89%
248 -2.21% State Bank Of India 1.30%
16,444.50 1.61% Shree Cements Ltd. -0.14%
1,055.45 3.34% Siemens AG Class N -1.57%
26.15 -1.13% South Indian Bank Ltd. 3.32%
76.45 -3.47% SREI Infrastructure Finance Ltd -0.69%
2,235.85 0.77% SRF Ltd -1.24%
1,471.00 1.82% Shriram Transport Finance Co. Ltd. -2.88%
 468.65 -1.09% Sun Pharmaceutical Industries Ltd. 0.37%
967.15 0.40% Sun TV Network Ltd 10.91%
8.8 0.00% Suzlon Energy Ltd -9.74%
50.2 -2.05% Syndicate Bank Ltd -0.10%
744.4 -4.11% Tata Chemicals Ltd 0.09%
618.15 -2.99% Tata Communications Limited 0.17%
1,144.30 -0.80% Tata Elxsi Ltd -2.52%
242.65 -5.18% Tata Global Beverages Ltd -10.99%
310.1 -4.17% Tata Motors Ltd -2.18%
180.95 -5.24% Tata Motors DV Ltd -2.23%
81.25 -0.37% Tata Power Co. Ltd -0.43%
625.95 2.56% Tata Steel Ltd 0.51%
3,482.40 1.42% Tata Consultancy Services Ltd. -0.68%
670.65 0.51% Tech Mahindra Ltd 0.12%
931 1.20% Titan Company Ltd -3.77%
1,350.10 -1.20% Torrent Pharmaceuticals Ltd. 0.10%
227.9 -0.39% Torrent Power Ltd -2.66%
55.8 -2.28% TV18 Broadcast Ltd. -3.79%
620.2 0.15% TVS Motor Company Ltd. -1.07%
1,121.40 1.46% United Breweries Ltd. -0.63%
394.3 -1.71% Ujjivan Financial Services Ltd -1.67%
4,109.30 0.05% UltraTech Cement Ltd 0.87%
85.7 -2.67% Union Bank of India Ltd -0.06%
733.3 0.66% UPL Ltd -0.92%
281.7 -0.14% Vedanta Ltd -1.69%
236.6 -0.04% V Guard Industries Ltd -1.54%
597.75 0.27% Voltas Ltd. -3.54%
271 -0.50% Wipro Ltd -0.0011
708.4 -1.23% Wockhardt Ltd 0.28%
345.75 0.28% Yes Bank Ltd -1.56%
572.65 -0.87% Zee Entertainment Enterprises Ltd. -2.56%