jul-09 $7.14 dic-12 $10.81 may-16 $12.61 oct-19 $17.

67
ago-09 $7.72 ene-13 $10.92 jun-16 $12.87 nov-19 17.8044611
sep-09 $7.77 feb-13 $11.03 jul-16 $13.28 dic-19 17.8916695
oct-09 $7.77 mar-13 $11.14 ago-16 $11.63 ene-20 17.9899486
nov-09 $7.77 abr-13 $11.25 sep-16 $11.83 feb-20 18.0881479
dic-09 $7.79 may-13 $11.36 oct-16 $12.96 mar-20 18.1797234
ene-10 $7.88 jun-13 $11.47 nov-16 $13.65
feb-10 $7.96 jul-13 $11.58 dic-16 $13.53
mar-10 $8.04 ago-13 $11.69 ene-17 $16.17
abr-10 $8.12 sep-13 $11.80 feb-17 $16.13 Gasolina
may-10 $8.20 oct-13 $11.91 mar-17 $15.49
jun-10 $8.28 nov-13 $12.02 abr-17 $15.50
jul-10 $8.36 dic-13 $12.13 may-17 $15.46
ago-10 $8.44 ene-14 $12.32 jun-17 $15.38
sep-10 $8.52 feb-14 $12.41 jul-17 $15.29
oct-10 $8.60 mar-14 $12.50 ago-17 $15.34
nov-10 $8.68 abr-14 $12.59 sep-17 $15.59
dic-10 $8.76 may-14 $12.68 oct-17 $15.70
ene-11 $8.84 jun-14 $12.77 nov-17 $15.84
feb-11 $8.92 jul-14 $12.86 dic-17 $15.99
mar-11 $9.00 ago-14 $12.84 ene-18 $16.49
abr-11 $9.08 sep-14 $12.69 feb-18 $16.87
may-11 $9.16 oct-14 $12.42 mar-18 $17.09
jun-11 $9.24 nov-14 $11.76 abr-18 $17.21
jul-11 $9.32 dic-14 $10.71 may-18 $17.56
ago-11 $9.40 ene-15 $9.49 jun-18 $17.77
sep-11 $9.48 feb-15 $9.37 jul-18 $18.12
oct-11 $9.56 mar-15 $12.68 ago-18 $18.60
nov-11 $9.64 abr-15 $11.97 sep-18 $18.82
dic-11 $9.73 may-15 $13.56 oct-18 $18.90
ene-12 $9.82 jun-15 9.68 nov-18 $18.88
feb-12 $9.91 jul-15 $9.78 dic-18 $18.68
mar-12 $10.00 ago-15 12.34 ene-19 $17.33
abr-12 $10.09 sep-15 $12.72 feb-19 $17.63
may-12 $10.18 oct-15 $12.21 mar-19 $18.04
jun-12 $10.27 nov-15 $11.90 abr-19 $17.99
jul-12 $10.36 dic-15 $11.67 may-19 $17.93
ago-12 $10.45 ene-16 $12.29 jun-19 $17.80
sep-12 $10.54 feb-16 $11.32 jul-19 $17.95
oct-12 $10.63 mar-16 $10.97 ago-19 $17.62
nov-12 $10.72 abr-16 $12.48 sep-19 $17.65
ene-2009 140.79 feb-2013 154.89 mar-2017 179.4148
feb-2009 127.79 mar-2013 148.93 abr-2017 178.7688
mar-2009 119.48 abr-2013 147.41 may-2017 163.1892
abr-2009 118.87 may-2013 151.06 jun-2017 160.4427
may-2009 117.35 jun-2013 153.47 jul-2017 160.1359
jun-2009 113.34 jul-2013 147.23 ago-2017 160.822
jul-2009 112.72 ago-2013 147.94 sep-2017 156.9238
ago-2009 110.98 sep-2013 146.79 oct-2017 159.4993
sep-2009 120.06 oct-2013 151.22 nov-2017 162.7574
oct-2009 115.74 nov-2013 160.65 dic-17 162.482301
nov-2009 128.05 dic-2013 164.73 ene-18 162.781929
dic-2009 137.27 ene-2014 166.4504 feb-18 163.051053
ene-2010 137.46 feb-2014 165.3723 mar-18 163.223046
feb-2010 140.89 mar-2014 158.2957 abr-18 163.361898
mar-2010 141.8 abr-2014 159.1483 may-18 163.480821
abr-2010 136.37 may-2014 153.9734 jun-18 163.592719
may-2010 130.31 jun-2014 151.2589 jul-18 163.703909
jun-2010 127.61 jul-2014 152.9356 ago-18 163.833441
jul-2010 129.94 ago-2014 157.0738 sep-18 163.975027
ago-2010 132.08 sep-2014 156.8032 oct-18 164.088052
sep-2010 132.26 oct-2014 152.2192 nov-18 164.279625
oct-2010 127.93 nov-2014 161.554 dic-18 164.540589
nov-2010 135.39 dic-2014 162.1924 ene-19 164.838806
dic-2010 134.55 ene-2015 156.6747 feb-19 165.097282
ene-2011 137.48 feb-2015 151.8524 mar-19 165.282364
feb-2011 141.08 mar-2015 142.9622 abr-19 165.44268
mar-2011 139.26 abr-2015 137.8276 may-19 165.581805
abr-2011 137.21 may-2015 133.7994 jun-19 165.710202
may-2011 139.62 jun-2015 130.4555 jul-19 165.855954
jun-2011 139.7 jul-2015 130.3669 ago-19 166.045887
jul-2011 142.29 ago-2015 130.6545 sep-19 166.26423
ago-2011 140.14 sep-2015 136.3421 oct-19 166.45271
sep-2011 143.23 oct-2015 136.5962 nov-19 166.697459
oct-2011 143.49 nov-2015 141.4508 dic-19 166.961683
nov-2011 151.73 dic-2015 140.7791 ene-20 167.241342
dic-2011 158.73 ene-2016 136.7306 feb-20 167.485569
ene-2012 160.09 feb-2016 138.5612 mar-20 167.635655
feb-2012 160.29 mar-2016 134.0883
mar-2012 152.37 abr-2016 133.3771
abr-2012 147.52 may-2016 128.3678
may-2012 145.58 jun-2016 127.5181
jun-2012 142.5 jul-2016 132.4606
Electicidad
jul-2012 146.19 ago-2016 138.2829
ago-2012 146.39 sep-2016 144.4488
sep-2012 144.65 oct-2016 145.2253
oct-2012 141.95 nov-2016 156.8182
nov-2012 151.59 dic-2016 167.1065
dic-2012 155.94 ene-2017 166.0999
ene-2013 158.2 feb-2017 171.217
ene-09 4.417 nov-12 3.561 sep-16 2.906
feb-09 4.198 dic-12 3.351 oct-16 3.026
mar-09 3.776 ene-13 3.339 nov-16 3.352
abr-09 3.373 feb-13 3.486 dic-16 3.724
may-09 3.835 mar-13 4.024 ene-17 3.117
jun-09 3.835 abr-13 4.343 feb-17 2.774
jul-09 3.653 may-13 3.984 mar-17 3.19
ago-09 2.977 jun-13 3.565 abr-17 3.276
sep-09 4.841 jul-13 3.446 may-17 3.071
oct-09 5.045 ago-13 3.581 jun-17 3.035
nov-09 4.848 sep-13 3.56 jul-17 2.794
dic-09 5.572 oct-13 3.581 ago-17 3.04
ene-10 5.131 nov-13 3.954 sep-17 3.007
feb-10 4.813 dic-13 4.23 oct-17 2.896
mar-10 3.869 ene-14 4.943 nov-17 3.025
abr-10 3.92 feb-14 4.609 dic-17 2.953
may-10 4.341 mar-14 4.371 ene-18 2.995
jun-10 4.616 abr-14 4.815 feb-18 2.667
jul-10 4.923 may-14 4.542 mar-18 2.733
ago-10 3.816 jun-14 4.461 abr-18 2.763
sep-10 3.872 jul-14 3.841 may-18 2.952
oct-10 4.038 ago-14 4.065 jun-18 2.924
nov-10 4.18 sep-14 4.121 jul-18 2.782
dic-10 4.405 oct-14 3.873 ago-18 2.916
ene-11 4.42 nov-14 4.088 sep-18 3.008
feb-11 4.037 dic-14 2.889 oct-18 3.261
mar-11 4.389 ene-15 2.691 nov-18 4.612
abr-11 4.698 feb-15 2.734 dic-18 2.94
may-11 4.666 mar-15 2.64 ene-19 2.814
jun-11 4.374 abr-15 2.751 feb-19 2.812
jul-11 4.145 may-15 2.642 mar-19 2.662
ago-11 4.054 jun-15 2.832 abr-19 2.575
sep-11 3.666 jul-15 2.716 may-19 2.454
oct-11 3.934 ago-15 2.689 jun-19 2.308
nov-11 3.55 sep-15 2.524 jul-19 2.233
dic-11 2.989 oct-15 2.321 ago-19 2.285
ene-12 2.503 nov-15 2.235 sep-19 2.33
feb-12 2.616 dic-15 2.337 oct-19 2.284
mar-12 2.126 ene-16 2.298 nov-19 2.49754256
abr-12 2.285 feb-16 1.711 dic-19 2.48586221
may-12 2.422 mar-16 1.959 ene-20 2.47060938
jun-12 2.824 abr-16 2.178 feb-20 2.4488356
jul-12 3.209 may-16 2.288 mar-20 2.4214549
ago-12 2.799 jun-16 2.924
sep-12 3.32 jul-16 2.876
oct-12 3.692 ago-16 2.887 Gas natural
nov-09 19.4137 sep-13 17.7096 jul-17 21.0803
dic-09 18.7221 oct-13 17.6867 ago-17 21.3035
ene-10 18.1633 nov-13 17.807 sep-17 21.5664
feb-10 17.4048 dic-13 17.92 oct-17 22.301
mar-10 16.7188 ene-14 18.0135 nov-17 22.1783
abr-10 16.3632 feb-14 18.2814 dic-17 23.5797
may-10 15.911 mar-14 17.9819 ene-18 23.103
jun-10 15.8371 abr-14 18.1376 feb-18 22.9738
jul-10 16.5025 may-14 17.5277 mar-18 22.3776
ago-10 16.7443 jun-14 17.756 abr-18 22.6031
sep-10 17.1874 jul-14 17.6972 may-18 23.2829
oct-10 17.2239 ago-14 17.1876 jun-18 23.2736
nov-10 16.2125 sep-14 16.962 jul-18 21.8023
dic-10 16.5288 oct-14 16.8795 ago-18 22.1443
ene-11 16.5883 nov-14 17.3541 sep-18 21.7301
feb-11 16.7066 dic-14 17.844 oct-18 23.0073
mar-11 16.8649 ene-15 16.9203 nov-18 23.0926
abr-11 17.0193 feb-15 16.7382 dic-18 22.5371
may-11 16.6563 mar-15 16.3774 ene-19 21.871
jun-11 16.9874 abr-15 17.2283 feb-19 21.9261
jul-11 16.8829 may-15 16.8968 mar-19 21.7954
ago-11 17.7331 jun-15 17.5292 abr-19 21.2498
sep-11 18.6065 jul-15 17.7023 may-19 21.9314
oct-11 18.5184 ago-15 18.7865 jun-19 21.8574
nov-11 18.3382 sep-15 18.9107 jul-19 21.1928
dic-11 18.0594 oct-15 18.1591 ago-19 22.0565
ene-12 17.0605 nov-15 17.5101 sep-19 21.5084
feb-12 17.1239 dic-15 18.6583 oct-19 21.4809
mar-12 17.0896 ene-16 19.6249 nov-19 22.3111165
abr-12 17.2339 feb-16 19.7182 dic-19 22.4303702
may-12 17.7617 mar-16 19.6654 ene-20 22.5425114
jun-12 16.9104 abr-16 19.6757 feb-20 22.6472509
jul-12 16.4054 may-16 20.559 mar-20 22.7366704
ago-12 16.6081 jun-16 20.3009
sep-12 16.5367 jul-16 20.954
oct-12 16.9716 ago-16 20.9623
nov-12 16.8239 sep-16 21.7906 Euro
dic-12 16.9554 oct-16 20.7145
ene-13 17.251 nov-16 21.7816
feb-13 16.6837 dic-16 21.797
mar-13 15.7897 ene-17 22.4965
abr-13 15.9769 feb-17 21.2677
may-13 16.6503 mar-17 19.9477
jun-13 16.8427 abr-17 20.5082
jul-13 16.9374 may-17 20.9367
ago-13 17.6927 jun-17 20.7128
nov-09 12.936 sep-13 13.0915 jul-17 17.8013
dic-09 13.0636 oct-13 13.0198 ago-17 17.887
ene-10 13.099 nov-13 13.1025 sep-17 18.255
feb-10 12.7733 dic-13 13.0365 oct-17 19.149
mar-10 12.3777 ene-14 13.3562 nov-17 18.631
abr-10 12.305 feb-14 13.245 dic-17 19.653
may-10 12.93 mar-14 13.0578 ene-18 18.6
jun-10 12.9425 abr-14 13.0792 feb-18 18.8403
jul-10 12.6475 may-14 12.8587 mar-18 18.16
ago-10 13.1985 jun-14 12.9682 abr-18 18.7135
sep-10 12.6072 jul-14 13.2177 may-18 19.9135
oct-10 12.3469 ago-14 13.0878 jun-18 19.9175
nov-10 12.4925 sep-14 13.4277 jul-18 18.648
dic-10 12.3575 oct-14 13.4772 ago-18 19.085
ene-11 12.1162 nov-14 13.9367 sep-18 18.7184
feb-11 12.1067 dic-14 14.749 oct-18 20.3397
mar-11 11.9039 ene-15 14.989 nov-18 20.4052
abr-11 11.498 feb-15 14.9507 dic-18 19.6478
may-11 11.5697 mar-15 15.2618 ene-19 19.1063
jun-11 11.7106 abr-15 15.3488 feb-19 19.2825
jul-11 11.7275 may-15 15.3775 mar-19 19.429
ago-11 12.3374 jun-15 15.7389 abr-19 18.9477
sep-11 13.9 jul-15 16.1106 may-19 19.6172
oct-11 13.3604 ago-15 16.7522 jun-19 19.2237
nov-11 13.6438 sep-15 16.9193 jul-19 19.134
dic-11 13.9547 oct-15 16.5 ago-19 20.0678
ene-12 13.0446 nov-15 16.5745 sep-19 19.7325
feb-12 12.846 dic-15 17.18 oct-19 19.5674
mar-12 12.807 ene-16 18.11 nov-19 20.3077036
abr-12 13.0155 feb-16 18.135 dic-19 20.4195412
may-12 14.3716 mar-16 17.2806 ene-20 20.5368634
jun-12 13.3573 abr-16 17.175 feb-20 20.6555502
jul-12 13.327 may-16 18.4684 mar-20 20.7640662
ago-12 13.1924 jun-16 18.28
sep-12 12.8594 jul-16 18.7525
oct-12 13.0994 ago-16 18.7851
nov-12 12.9503 sep-16 19.385
dic-12 12.8657 oct-16 18.864 Tipo de cambio
ene-13 12.7088 nov-16 20.572
feb-13 12.7791 dic-16 20.7275
mar-13 12.316 ene-17 20.834
abr-13 12.134 feb-17 20.1075
may-13 12.8089 mar-17 18.725
jun-13 12.946 abr-17 18.82
jul-13 12.7325 may-17 18.6212
ago-13 13.3803 jun-17 18.1278