Nemotecni fecha Cantidad Volumen Precio CierPrecio MayPrecio MedPrecio Men

ECOPETRO ### ### ### 2,735.00 2,740.00 2,723.09 2,710.00

ECOPETRO ### ### ### 2,720.00 2,770.00 2,696.45 2,655.00
ECOPETRO ### ### ### 2,750.00 2,755.00 2,745.41 2,735.00
ECOPETRO ### ### ### 2,810.00 2,825.00 2,808.10 2,760.00
ECOPETRO ### ### ### 2,830.00 2,830.00 2,814.05 2,775.00
ECOPETRO ### ### ### 2,865.00 2,865.00 2,853.07 2,840.00
ECOPETRO ### ### ### 2,885.00 2,930.00 2,903.34 2,875.00
ECOPETRO ### ### ### 2,900.00 2,910.00 2,882.16 2,850.00
ECOPETRO ### ### ### 2,945.00 2,955.00 2,925.22 2,850.00
ECOPETRO ### ### ### 2,900.00 2,960.00 2,919.71 2,895.00
ECOPETRO ### ### ### 3,000.00 3,050.00 3,012.96 2,970.00
ECOPETRO ### ### ### 3,000.00 3,030.00 2,991.95 2,965.00
ECOPETRO ### ### ### 3,020.00 3,030.00 3,008.88 2,970.00
ECOPETRO ### ### ### 2,990.00 3,010.00 2,999.61 2,970.00
ECOPETRO ### ### ### 3,010.00 3,010.00 3,007.53 2,985.00
ECOPETRO ### ### ### 3,000.00 3,010.00 2,995.42 2,980.00
ECOPETRO ### ### ### 2,980.00 3,000.00 2,977.48 2,960.00
ECOPETRO ### ### ### 2,980.00 2,980.00 2,954.37 2,910.00
ECOPETRO ### ### ### 2,990.00 3,005.00 2,978.42 2,945.00
ECOPETRO ### ### ### 2,990.00 3,010.00 2,989.29 2,970.00
ECOPETRO ### ### ### 2,950.00 2,985.00 2,961.09 2,950.00
ECOPETRO ### ### ### 2,940.00 2,985.00 2,928.51 2,915.00
Variacion%Variacion Absoluta
-.18 -5.00
-.55 -15.00
1.10 30.00
2.18 60.00
.71 20.00
1.24 35.00
.70 20.00
.52 15.00
1.55 45.00
-1.53 -45.00
3.45 100.00
.00 .00
.67 20.00
-.99 -30.00
.67 20.00
-.33 -10.00
-.67 -20.00
.00 .00
.34 10.00
.00 .00
-1.34 -40.00
-.34 -10.00