ACC,20190401,09:08,1673.00,1673.00,1673.00,1673.

00,1515,0
ACC,20190401,09:16,1676.70,1694.95,1675.00,1694.75,15489,0
ACC,20190401,09:17,1694.35,1700.00,1694.35,1697.95,10333,0
ACC,20190401,09:18,1697.95,1699.00,1696.65,1697.90,18438,0
ACC,20190401,09:19,1697.90,1711.85,1696.55,1706.70,24012,0
ACC,20190401,09:20,1704.20,1710.35,1704.20,1707.00,14528,0
ACC,20190401,09:21,1708.80,1715.45,1708.80,1713.90,16200,0
ACC,20190401,09:22,1714.00,1716.80,1707.45,1711.95,21079,0
ACC,20190401,09:23,1712.45,1715.00,1710.25,1711.95,17686,0
ACC,20190401,09:24,1712.10,1717.50,1711.20,1717.00,19268,0
ACC,20190401,09:25,1716.30,1723.40,1715.95,1717.40,32192,0
ACC,20190401,09:26,1716.20,1717.65,1713.25,1714.10,17668,0
ACC,20190401,09:27,1712.70,1712.70,1710.00,1711.20,20012,0
ACC,20190401,09:28,1711.05,1711.10,1708.00,1710.00,20403,0
ACC,20190401,09:29,1710.00,1710.40,1708.85,1710.30,13782,0
ACC,20190401,09:30,1710.10,1711.75,1708.95,1709.50,27718,0
ACC,20190401,09:31,1709.50,1711.30,1706.25,1706.25,16846,0
ACC,20190401,09:32,1707.80,1708.20,1698.95,1699.90,25253,0
ACC,20190401,09:33,1699.60,1703.60,1698.10,1703.60,14089,0
ACC,20190401,09:34,1703.20,1705.40,1702.30,1704.95,10618,0
ACC,20190401,09:35,1704.20,1704.20,1700.10,1701.60,14089,0
ACC,20190401,09:36,1701.20,1702.95,1699.25,1699.25,10664,0
ACC,20190401,09:37,1700.00,1700.00,1697.05,1698.80,11644,0
ACC,20190401,09:38,1699.20,1702.55,1698.00,1702.50,8203,0
ACC,20190401,09:39,1702.50,1710.40,1702.00,1708.65,27538,0
ACC,20190401,09:40,1708.75,1709.10,1705.50,1705.50,14993,0
ACC,20190401,09:41,1705.50,1706.00,1698.00,1699.30,12576,0
ACC,20190401,09:42,1700.00,1702.30,1699.50,1702.00,5175,0
ACC,20190401,09:43,1702.50,1702.50,1700.10,1700.85,4101,0
ACC,20190401,09:44,1700.10,1702.45,1699.50,1701.95,5902,0
ACC,20190401,09:45,1702.60,1703.00,1699.70,1699.70,7525,0
ACC,20190401,09:46,1699.50,1699.50,1691.05,1694.75,23234,0
ACC,20190401,09:47,1694.20,1697.00,1693.50,1696.50,9774,0
ACC,20190401,09:48,1696.85,1696.85,1693.00,1694.05,11885,0
ACC,20190401,09:49,1694.05,1695.55,1693.50,1695.25,11604,0
ACC,20190401,09:50,1695.90,1699.20,1695.90,1699.05,7810,0
ACC,20190401,09:51,1699.00,1699.75,1699.00,1699.00,8833,0
ACC,20190401,09:52,1699.00,1701.00,1699.00,1701.00,3086,0
ACC,20190401,09:53,1700.95,1703.25,1700.80,1702.60,4016,0
ACC,20190401,09:54,1702.60,1703.20,1701.00,1701.00,4181,0
ACC,20190401,09:55,1701.30,1702.00,1698.55,1701.05,5745,0
ACC,20190401,09:56,1700.00,1700.00,1696.00,1697.00,2432,0
ACC,20190401,09:57,1696.15,1700.00,1696.15,1698.15,1260,0
ACC,20190401,09:58,1699.15,1699.80,1698.10,1699.75,601,0
ACC,20190401,09:59,1699.75,1699.75,1698.55,1698.55,1278,0
ACC,20190401,10:00,1699.55,1699.60,1698.00,1699.40,2151,0
ACC,20190401,10:01,1698.45,1698.45,1694.70,1696.30,4342,0
ACC,20190401,10:02,1695.00,1696.45,1694.25,1696.10,3456,0
ACC,20190401,10:03,1696.05,1696.55,1694.05,1696.55,4134,0
ACC,20190401,10:04,1696.10,1696.40,1694.00,1694.50,2299,0
ACC,20190401,10:05,1694.15,1694.15,1686.00,1688.00,27034,0
ACC,20190401,10:06,1688.00,1689.80,1685.90,1686.35,15610,0
ACC,20190401,10:07,1685.45,1689.90,1684.00,1689.90,13056,0
ACC,20190401,10:08,1688.35,1689.00,1687.60,1689.00,4099,0
ACC,20190401,10:09,1689.05,1690.00,1687.00,1690.00,3923,0
ACC,20190401,10:10,1689.90,1689.90,1687.00,1689.90,4308,0
ACC,20190401,10:11,1691.00,1693.00,1689.65,1691.30,4527,0
ACC,20190401,10:12,1691.90,1695.00,1691.50,1694.05,5628,0
ACC,20190401,10:13,1694.85,1694.85,1691.20,1692.00,2236,0
ACC,20190401,10:14,1692.50,1692.50,1691.00,1691.65,1561,0
ACC,20190401,10:15,1691.05,1691.20,1690.00,1691.00,4025,0
ACC,20190401,10:16,1690.75,1690.75,1688.00,1688.00,4859,0
ACC,20190401,10:17,1688.45,1688.80,1683.50,1685.35,5905,0
ACC,20190401,10:18,1684.60,1687.15,1684.60,1686.85,4399,0
ACC,20190401,10:19,1686.90,1688.00,1686.00,1688.00,2741,0
ACC,20190401,10:20,1688.00,1688.00,1686.00,1687.30,9648,0
ACC,20190401,10:21,1687.00,1692.00,1686.00,1690.15,6471,0
ACC,20190401,10:22,1690.70,1692.20,1690.00,1691.75,3925,0
ACC,20190401,10:23,1691.55,1691.60,1690.00,1690.10,3685,0
ACC,20190401,10:24,1690.80,1690.85,1687.80,1689.25,1310,0
ACC,20190401,10:25,1689.25,1689.45,1688.00,1689.45,1473,0
ACC,20190401,10:26,1688.50,1689.10,1688.00,1689.00,1167,0
ACC,20190401,10:27,1688.20,1689.00,1688.00,1689.00,768,0
ACC,20190401,10:28,1689.00,1689.00,1688.25,1689.00,216,0
ACC,20190401,10:29,1688.00,1688.25,1686.00,1686.70,2803,0
ACC,20190401,10:30,1687.15,1689.00,1686.70,1688.95,751,0
ACC,20190401,10:31,1689.00,1689.60,1688.00,1688.25,1276,0
ACC,20190401,10:32,1687.00,1687.80,1685.00,1685.45,4311,0
ACC,20190401,10:33,1685.30,1687.60,1685.00,1685.90,3005,0
ACC,20190401,10:34,1686.80,1687.60,1685.90,1686.10,1741,0
ACC,20190401,10:35,1686.75,1687.55,1686.05,1687.55,581,0
ACC,20190401,10:36,1686.75,1686.75,1682.00,1682.90,4750,0
ACC,20190401,10:37,1682.80,1683.00,1681.75,1682.70,3539,0
ACC,20190401,10:38,1682.00,1682.70,1673.00,1675.45,24661,0
ACC,20190401,10:39,1676.70,1677.30,1675.50,1677.00,8065,0
ACC,20190401,10:40,1677.45,1678.35,1676.00,1678.00,5249,0
ACC,20190401,10:41,1678.75,1679.20,1677.15,1677.35,4827,0
ACC,20190401,10:42,1677.30,1678.00,1671.90,1673.30,16727,0
ACC,20190401,10:43,1673.45,1673.70,1669.10,1671.00,16518,0
ACC,20190401,10:44,1671.75,1672.00,1670.25,1671.70,5447,0
ACC,20190401,10:45,1670.00,1670.65,1665.10,1669.60,13352,0
ACC,20190401,10:46,1669.60,1669.60,1667.50,1669.20,5533,0
ACC,20190401,10:47,1669.00,1669.00,1666.35,1668.95,5616,0
ACC,20190401,10:48,1668.20,1669.00,1666.60,1667.25,5333,0
ACC,20190401,10:49,1668.65,1671.10,1668.40,1670.90,3108,0
ACC,20190401,10:50,1672.00,1677.10,1672.00,1675.90,11106,0
ACC,20190401,10:51,1676.00,1678.50,1675.80,1676.70,6679,0
ACC,20190401,10:52,1676.55,1676.55,1674.60,1675.55,5467,0
ACC,20190401,10:53,1675.00,1675.25,1671.70,1672.25,2204,0
ACC,20190401,10:54,1672.00,1672.75,1671.20,1671.35,5164,0
ACC,20190401,10:55,1671.50,1671.70,1670.00,1670.30,1767,0
ACC,20190401,10:56,1670.10,1670.35,1669.10,1669.95,1172,0
ACC,20190401,10:57,1670.00,1671.75,1670.00,1671.35,2604,0
ACC,20190401,10:58,1670.60,1671.00,1670.30,1670.30,1881,0
ACC,20190401,10:59,1670.30,1670.50,1669.15,1669.95,3846,0
ACC,20190401,11:00,1669.20,1670.50,1669.20,1670.50,3838,0
ACC,20190401,11:01,1670.10,1670.70,1668.00,1670.20,9404,0
ACC,20190401,11:02,1670.30,1672.05,1670.00,1671.00,2731,0
ACC,20190401,11:03,1670.75,1672.00,1670.25,1671.00,4973,0
ACC,20190401,11:04,1671.90,1672.60,1671.00,1671.00,6084,0
ACC,20190401,11:05,1671.00,1671.50,1670.00,1670.25,3244,0
ACC,20190401,11:06,1670.05,1670.85,1670.00,1670.85,1578,0
ACC,20190401,11:07,1670.00,1670.55,1669.00,1670.00,6151,0
ACC,20190401,11:08,1669.35,1674.00,1669.35,1673.30,2457,0
ACC,20190401,11:09,1672.50,1674.15,1671.20,1672.40,1311,0
ACC,20190401,11:10,1672.00,1672.75,1672.00,1672.75,235,0
ACC,20190401,11:11,1673.30,1675.50,1672.00,1672.25,2873,0
ACC,20190401,11:12,1673.45,1674.15,1672.20,1674.00,4632,0
ACC,20190401,11:13,1674.30,1674.35,1673.00,1674.00,1379,0
ACC,20190401,11:14,1673.65,1674.00,1673.20,1673.70,577,0
ACC,20190401,11:15,1673.65,1674.25,1673.50,1674.25,1040,0
ACC,20190401,11:16,1673.60,1674.90,1673.00,1674.00,1235,0
ACC,20190401,11:17,1674.45,1675.90,1674.00,1675.80,744,0
ACC,20190401,11:18,1675.05,1676.00,1675.00,1675.25,853,0
ACC,20190401,11:19,1675.85,1676.00,1674.00,1675.00,2032,0
ACC,20190401,11:20,1675.00,1675.00,1674.00,1674.10,543,0
ACC,20190401,11:21,1674.10,1674.10,1673.50,1673.60,895,0
ACC,20190401,11:22,1673.60,1674.00,1672.60,1673.00,1622,0
ACC,20190401,11:23,1672.40,1672.40,1670.65,1672.00,1922,0
ACC,20190401,11:24,1672.00,1673.65,1670.60,1673.55,815,0
ACC,20190401,11:25,1673.05,1674.00,1673.00,1673.00,481,0
ACC,20190401,11:26,1673.05,1675.00,1671.85,1675.00,2267,0
ACC,20190401,11:27,1674.95,1674.95,1672.05,1672.10,3942,0
ACC,20190401,11:28,1672.05,1673.05,1671.00,1673.05,5582,0
ACC,20190401,11:29,1674.25,1675.95,1674.00,1675.10,1461,0
ACC,20190401,11:30,1675.10,1677.25,1674.00,1677.25,5388,0
ACC,20190401,11:31,1677.25,1679.50,1676.60,1677.80,6923,0
ACC,20190401,11:32,1677.50,1679.75,1675.80,1675.80,4137,0
ACC,20190401,11:33,1676.30,1676.90,1674.00,1674.00,1471,0
ACC,20190401,11:34,1672.55,1673.00,1671.00,1671.40,3271,0
ACC,20190401,11:35,1671.40,1672.90,1671.10,1672.45,993,0
ACC,20190401,11:36,1672.40,1674.75,1671.90,1674.55,721,0
ACC,20190401,11:37,1674.50,1674.90,1674.00,1674.75,879,0
ACC,20190401,11:38,1674.60,1675.15,1674.00,1675.00,1264,0
ACC,20190401,11:39,1675.00,1676.05,1673.00,1673.15,1394,0
ACC,20190401,11:40,1673.15,1674.30,1673.00,1673.40,398,0
ACC,20190401,11:41,1673.40,1673.40,1673.00,1673.05,265,0
ACC,20190401,11:42,1673.05,1674.65,1673.00,1674.00,635,0
ACC,20190401,11:43,1673.95,1675.65,1673.20,1675.25,695,0
ACC,20190401,11:44,1674.90,1675.70,1674.00,1674.00,476,0
ACC,20190401,11:45,1674.10,1674.10,1673.00,1673.45,1439,0
ACC,20190401,11:46,1673.45,1673.95,1672.20,1673.30,1084,0
ACC,20190401,11:47,1673.30,1674.90,1673.20,1674.15,534,0
ACC,20190401,11:48,1674.00,1674.00,1672.20,1673.10,210,0
ACC,20190401,11:49,1673.05,1673.95,1672.20,1673.25,405,0
ACC,20190401,11:50,1673.25,1674.65,1673.25,1674.05,267,0
ACC,20190401,11:51,1674.05,1674.65,1674.00,1674.05,269,0
ACC,20190401,11:52,1674.05,1674.60,1674.00,1674.00,1194,0
ACC,20190401,11:53,1673.65,1673.95,1673.30,1673.30,336,0
ACC,20190401,11:54,1673.10,1673.95,1673.10,1673.70,334,0
ACC,20190401,11:55,1673.65,1673.65,1672.20,1673.05,1498,0
ACC,20190401,11:56,1672.95,1673.95,1672.20,1673.35,263,0
ACC,20190401,11:57,1673.40,1673.40,1672.00,1672.50,1589,0
ACC,20190401,11:58,1672.50,1674.05,1672.00,1673.80,406,0
ACC,20190401,11:59,1672.55,1674.55,1672.55,1673.80,946,0
ACC,20190401,12:00,1674.00,1675.00,1673.50,1674.75,880,0
ACC,20190401,12:01,1674.80,1675.00,1673.70,1674.55,467,0
ACC,20190401,12:02,1674.35,1676.80,1674.20,1676.80,1931,0
ACC,20190401,12:03,1676.80,1676.80,1675.70,1675.90,671,0
ACC,20190401,12:04,1675.75,1676.75,1675.70,1676.60,266,0
ACC,20190401,12:05,1676.80,1677.90,1676.20,1676.20,1868,0
ACC,20190401,12:06,1676.10,1677.85,1676.00,1677.50,1257,0
ACC,20190401,12:07,1677.90,1678.90,1677.90,1678.00,3553,0
ACC,20190401,12:08,1678.05,1678.90,1677.50,1678.75,3675,0
ACC,20190401,12:09,1678.05,1679.45,1678.00,1678.00,2819,0
ACC,20190401,12:10,1678.05,1678.65,1677.95,1678.10,2416,0
ACC,20190401,12:11,1678.60,1678.65,1677.00,1677.00,704,0
ACC,20190401,12:12,1677.30,1678.00,1677.00,1677.75,944,0
ACC,20190401,12:13,1677.55,1677.55,1675.00,1675.25,2167,0
ACC,20190401,12:14,1675.00,1675.00,1673.50,1674.95,2289,0
ACC,20190401,12:15,1676.75,1676.75,1673.80,1674.20,1471,0
ACC,20190401,12:16,1674.20,1675.00,1673.05,1675.00,341,0
ACC,20190401,12:17,1674.75,1676.35,1674.50,1675.80,612,0
ACC,20190401,12:18,1675.10,1675.85,1675.00,1675.45,166,0
ACC,20190401,12:19,1675.30,1675.85,1674.15,1675.70,723,0
ACC,20190401,12:20,1675.70,1675.95,1675.00,1675.55,134,0
ACC,20190401,12:21,1675.15,1675.15,1674.30,1674.60,662,0
ACC,20190401,12:22,1674.20,1674.90,1673.55,1674.15,471,0
ACC,20190401,12:23,1674.20,1675.50,1673.60,1675.00,603,0
ACC,20190401,12:24,1674.00,1675.45,1674.00,1675.25,975,0
ACC,20190401,12:25,1675.15,1675.45,1674.20,1675.00,142,0
ACC,20190401,12:26,1674.55,1674.90,1674.00,1674.20,134,0
ACC,20190401,12:27,1674.15,1674.45,1673.90,1674.25,1138,0
ACC,20190401,12:28,1674.15,1674.50,1673.50,1673.65,1044,0
ACC,20190401,12:29,1673.05,1673.90,1673.05,1673.55,2621,0
ACC,20190401,12:30,1673.45,1673.55,1672.00,1672.70,4435,0
ACC,20190401,12:31,1673.00,1674.45,1672.50,1674.00,767,0
ACC,20190401,12:32,1673.95,1675.50,1673.25,1675.25,1869,0
ACC,20190401,12:33,1675.30,1675.30,1673.80,1674.05,450,0
ACC,20190401,12:34,1674.00,1675.05,1673.75,1675.00,733,0
ACC,20190401,12:35,1674.95,1675.10,1674.10,1675.10,721,0
ACC,20190401,12:36,1675.05,1675.05,1674.10,1674.70,90,0
ACC,20190401,12:37,1674.95,1675.00,1674.45,1674.80,177,0
ACC,20190401,12:38,1674.70,1674.70,1673.75,1674.20,202,0
ACC,20190401,12:39,1674.15,1674.55,1673.75,1673.95,133,0
ACC,20190401,12:40,1674.00,1674.50,1673.90,1673.90,931,0
ACC,20190401,12:41,1673.95,1674.30,1672.50,1673.20,400,0
ACC,20190401,12:42,1672.90,1675.00,1672.75,1674.50,384,0
ACC,20190401,12:43,1674.55,1675.00,1674.10,1675.00,576,0
ACC,20190401,12:44,1674.90,1675.00,1674.15,1674.70,369,0
ACC,20190401,12:45,1674.70,1676.00,1674.70,1675.60,1054,0
ACC,20190401,12:46,1675.10,1675.85,1675.10,1675.40,133,0
ACC,20190401,12:47,1675.30,1675.65,1674.55,1674.65,418,0
ACC,20190401,12:48,1674.65,1675.20,1674.00,1675.05,611,0
ACC,20190401,12:49,1674.50,1676.00,1674.00,1675.95,344,0
ACC,20190401,12:50,1675.90,1675.90,1674.20,1675.15,542,0
ACC,20190401,12:51,1675.10,1675.25,1674.05,1674.95,247,0
ACC,20190401,12:52,1674.50,1674.90,1674.00,1674.90,178,0
ACC,20190401,12:53,1674.85,1676.00,1674.60,1675.05,1297,0
ACC,20190401,12:54,1675.10,1675.35,1674.50,1675.35,528,0
ACC,20190401,12:55,1675.35,1675.85,1674.80,1675.80,2045,0
ACC,20190401,12:56,1675.60,1675.65,1674.95,1675.65,751,0
ACC,20190401,12:57,1675.55,1675.90,1675.00,1675.60,634,0
ACC,20190401,12:58,1675.55,1675.80,1675.05,1675.35,914,0
ACC,20190401,12:59,1675.40,1675.50,1675.00,1675.30,1214,0
ACC,20190401,13:00,1674.35,1675.40,1674.35,1675.40,918,0
ACC,20190401,13:01,1675.10,1675.10,1674.00,1674.55,702,0
ACC,20190401,13:02,1674.50,1674.50,1674.35,1674.45,319,0
ACC,20190401,13:03,1674.50,1675.00,1674.00,1674.65,1102,0
ACC,20190401,13:04,1674.45,1675.00,1674.35,1674.80,811,0
ACC,20190401,13:05,1674.80,1674.90,1674.55,1674.60,2067,0
ACC,20190401,13:06,1674.55,1675.50,1674.55,1675.00,487,0
ACC,20190401,13:07,1675.00,1675.30,1674.95,1675.05,559,0
ACC,20190401,13:08,1675.10,1675.50,1674.95,1675.45,414,0
ACC,20190401,13:09,1675.40,1675.50,1674.00,1674.80,1273,0
ACC,20190401,13:10,1674.20,1674.90,1672.50,1672.65,5675,0
ACC,20190401,13:11,1673.35,1674.30,1672.00,1672.45,8483,0
ACC,20190401,13:12,1672.20,1673.25,1672.00,1672.30,4704,0
ACC,20190401,13:13,1672.40,1673.35,1672.00,1672.20,2076,0
ACC,20190401,13:14,1672.10,1672.95,1668.05,1668.05,8792,0
ACC,20190401,13:15,1668.05,1668.90,1665.00,1668.20,9855,0
ACC,20190401,13:16,1668.15,1668.65,1667.60,1668.20,2216,0
ACC,20190401,13:17,1668.20,1668.50,1667.10,1667.55,1631,0
ACC,20190401,13:18,1668.00,1670.00,1668.00,1670.00,1675,0
ACC,20190401,13:19,1669.95,1669.95,1668.00,1668.45,1237,0
ACC,20190401,13:20,1668.45,1669.75,1668.00,1669.25,575,0
ACC,20190401,13:21,1669.40,1669.60,1668.15,1669.15,652,0
ACC,20190401,13:22,1669.10,1669.35,1668.10,1668.65,497,0
ACC,20190401,13:23,1668.70,1668.75,1668.10,1668.10,2336,0
ACC,20190401,13:24,1668.20,1668.75,1667.50,1668.20,1392,0
ACC,20190401,13:25,1668.10,1668.10,1667.00,1667.50,1847,0
ACC,20190401,13:26,1668.00,1668.95,1667.50,1668.70,1361,0
ACC,20190401,13:27,1668.45,1668.45,1667.25,1668.05,1568,0
ACC,20190401,13:28,1669.10,1669.65,1668.25,1669.65,1392,0
ACC,20190401,13:29,1669.60,1669.90,1668.00,1668.00,2138,0
ACC,20190401,13:30,1667.65,1668.00,1666.05,1667.45,3288,0
ACC,20190401,13:31,1667.50,1667.55,1667.00,1667.30,554,0
ACC,20190401,13:32,1667.95,1669.50,1667.25,1669.50,2339,0
ACC,20190401,13:33,1669.70,1671.50,1669.60,1671.00,7506,0
ACC,20190401,13:34,1670.80,1672.40,1670.45,1672.20,1466,0
ACC,20190401,13:35,1672.00,1672.00,1670.85,1671.25,1271,0
ACC,20190401,13:36,1671.20,1671.20,1670.00,1670.90,2307,0
ACC,20190401,13:37,1670.95,1671.50,1670.95,1671.45,761,0
ACC,20190401,13:38,1671.50,1672.00,1671.10,1672.00,569,0
ACC,20190401,13:39,1671.85,1672.80,1671.50,1672.80,1812,0
ACC,20190401,13:40,1672.90,1673.00,1671.80,1672.90,1524,0
ACC,20190401,13:41,1672.90,1672.90,1671.35,1671.95,646,0
ACC,20190401,13:42,1671.90,1672.85,1671.90,1672.50,1092,0
ACC,20190401,13:43,1672.35,1672.50,1672.10,1672.30,339,0
ACC,20190401,13:44,1672.35,1674.30,1672.30,1674.30,2641,0
ACC,20190401,13:45,1674.20,1675.00,1673.75,1674.80,5107,0
ACC,20190401,13:46,1675.00,1675.00,1672.55,1672.65,2619,0
ACC,20190401,13:47,1672.65,1673.60,1671.55,1672.35,4046,0
ACC,20190401,13:48,1672.35,1672.35,1670.50,1671.00,819,0
ACC,20190401,13:49,1671.15,1671.60,1670.70,1670.70,635,0
ACC,20190401,13:50,1671.15,1671.15,1670.70,1671.10,599,0
ACC,20190401,13:51,1672.00,1672.90,1672.00,1672.85,2561,0
ACC,20190401,13:52,1672.65,1672.95,1672.45,1672.70,798,0
ACC,20190401,13:53,1672.75,1672.75,1671.40,1672.50,605,0
ACC,20190401,13:54,1672.50,1673.00,1672.10,1673.00,779,0
ACC,20190401,13:55,1673.00,1673.00,1671.55,1671.85,568,0
ACC,20190401,13:56,1671.70,1672.85,1671.60,1672.85,690,0
ACC,20190401,13:57,1673.00,1673.00,1671.35,1672.00,256,0
ACC,20190401,13:58,1671.95,1672.00,1671.00,1671.90,1013,0
ACC,20190401,13:59,1671.20,1672.00,1671.05,1671.60,320,0
ACC,20190401,14:00,1671.65,1672.95,1671.60,1672.95,801,0
ACC,20190401,14:01,1673.00,1674.35,1672.30,1674.15,2183,0
ACC,20190401,14:02,1674.15,1674.15,1673.05,1673.20,289,0
ACC,20190401,14:03,1673.45,1673.95,1673.45,1673.60,551,0
ACC,20190401,14:04,1673.50,1673.60,1672.75,1672.75,491,0
ACC,20190401,14:05,1672.85,1673.75,1672.85,1673.00,1343,0
ACC,20190401,14:06,1673.05,1674.55,1673.00,1673.70,3414,0
ACC,20190401,14:07,1673.55,1673.55,1672.40,1672.40,725,0
ACC,20190401,14:08,1673.00,1673.00,1672.70,1673.00,505,0
ACC,20190401,14:09,1673.00,1673.00,1672.10,1672.95,413,0
ACC,20190401,14:10,1672.00,1673.20,1671.95,1673.20,1284,0
ACC,20190401,14:11,1673.20,1673.20,1672.20,1672.20,1939,0
ACC,20190401,14:12,1671.35,1672.65,1671.05,1672.55,1016,0
ACC,20190401,14:13,1672.60,1672.80,1671.50,1672.60,465,0
ACC,20190401,14:14,1672.00,1672.75,1671.00,1671.10,896,0
ACC,20190401,14:15,1671.25,1671.25,1669.75,1669.75,2533,0
ACC,20190401,14:16,1669.10,1671.05,1669.10,1671.05,1033,0
ACC,20190401,14:17,1671.70,1672.10,1670.10,1670.10,699,0
ACC,20190401,14:18,1670.10,1671.75,1670.00,1670.70,1236,0
ACC,20190401,14:19,1670.75,1672.00,1670.00,1671.60,1447,0
ACC,20190401,14:20,1671.55,1672.00,1671.00,1672.00,369,0
ACC,20190401,14:21,1672.45,1672.45,1670.40,1670.80,535,0
ACC,20190401,14:22,1671.00,1672.00,1671.00,1671.75,1153,0
ACC,20190401,14:23,1671.65,1671.85,1669.90,1669.90,2580,0
ACC,20190401,14:24,1669.40,1670.00,1669.10,1669.50,770,0
ACC,20190401,14:25,1668.90,1668.90,1666.90,1668.00,4031,0
ACC,20190401,14:26,1667.20,1669.50,1667.20,1669.50,1215,0
ACC,20190401,14:27,1669.85,1670.00,1667.90,1667.90,972,0
ACC,20190401,14:28,1667.80,1668.65,1666.25,1667.80,3299,0
ACC,20190401,14:29,1667.05,1668.75,1667.00,1668.00,4335,0
ACC,20190401,14:30,1668.80,1668.80,1667.50,1667.50,1917,0
ACC,20190401,14:31,1667.15,1667.50,1666.35,1667.35,1793,0
ACC,20190401,14:32,1666.70,1667.35,1666.55,1667.00,2273,0
ACC,20190401,14:33,1666.45,1667.00,1666.00,1666.95,2292,0
ACC,20190401,14:34,1666.25,1666.55,1653.35,1658.60,25054,0
ACC,20190401,14:35,1659.55,1661.25,1656.00,1658.85,12255,0
ACC,20190401,14:36,1657.95,1659.00,1657.95,1658.85,2940,0
ACC,20190401,14:37,1658.85,1659.00,1658.65,1659.00,7196,0
ACC,20190401,14:38,1658.85,1660.00,1658.75,1659.80,4678,0
ACC,20190401,14:39,1660.00,1661.75,1659.30,1661.50,3008,0
ACC,20190401,14:40,1661.00,1662.80,1660.75,1662.00,3714,0
ACC,20190401,14:41,1662.50,1663.15,1662.00,1662.30,1882,0
ACC,20190401,14:42,1662.00,1666.15,1662.00,1665.10,3198,0
ACC,20190401,14:43,1666.00,1670.10,1666.00,1669.40,9959,0
ACC,20190401,14:44,1669.70,1671.10,1668.00,1668.00,8854,0
ACC,20190401,14:45,1668.00,1669.25,1668.00,1668.00,4969,0
ACC,20190401,14:46,1667.00,1667.95,1665.65,1667.95,1437,0
ACC,20190401,14:47,1667.55,1668.55,1666.60,1668.30,2105,0
ACC,20190401,14:48,1667.20,1667.65,1666.50,1666.50,970,0
ACC,20190401,14:49,1666.95,1668.90,1666.50,1668.90,1147,0
ACC,20190401,14:50,1667.90,1668.25,1667.00,1668.00,1400,0
ACC,20190401,14:51,1669.00,1669.00,1667.25,1667.25,1795,0
ACC,20190401,14:52,1667.25,1667.25,1664.10,1666.55,2292,0
ACC,20190401,14:53,1665.35,1666.85,1664.55,1666.00,1102,0
ACC,20190401,14:54,1665.00,1666.45,1664.25,1665.70,1979,0
ACC,20190401,14:55,1665.95,1665.95,1665.00,1665.35,880,0
ACC,20190401,14:56,1665.00,1666.15,1664.00,1665.45,1823,0
ACC,20190401,14:57,1665.45,1665.90,1664.50,1664.50,1322,0
ACC,20190401,14:58,1665.50,1666.15,1664.65,1665.85,2526,0
ACC,20190401,14:59,1664.60,1666.30,1664.50,1666.30,1618,0
ACC,20190401,15:00,1665.30,1665.80,1661.55,1662.45,6406,0
ACC,20190401,15:01,1662.85,1662.90,1658.05,1660.75,4819,0
ACC,20190401,15:02,1660.45,1661.20,1653.00,1653.25,8232,0
ACC,20190401,15:03,1653.40,1653.80,1644.05,1651.00,27295,0
ACC,20190401,15:04,1650.00,1653.40,1647.75,1652.20,10642,0
ACC,20190401,15:05,1654.50,1654.50,1651.30,1652.25,4872,0
ACC,20190401,15:06,1653.05,1654.60,1651.00,1652.10,5164,0
ACC,20190401,15:07,1651.60,1653.15,1649.00,1651.55,5480,0
ACC,20190401,15:08,1651.55,1652.05,1650.00,1651.30,1970,0
ACC,20190401,15:09,1651.50,1652.00,1649.00,1649.00,2613,0
ACC,20190401,15:10,1646.15,1649.05,1646.15,1648.00,6140,0
ACC,20190401,15:11,1647.95,1651.50,1647.35,1651.50,6794,0
ACC,20190401,15:12,1650.50,1652.00,1648.00,1649.50,4246,0
ACC,20190401,15:13,1649.55,1650.05,1647.25,1647.25,6021,0
ACC,20190401,15:14,1647.20,1648.50,1645.10,1645.10,2933,0
ACC,20190401,15:15,1646.60,1648.55,1644.00,1647.75,7068,0
ACC,20190401,15:16,1647.50,1647.90,1643.10,1644.05,6540,0
ACC,20190401,15:17,1644.05,1644.05,1637.65,1642.95,22051,0
ACC,20190401,15:18,1643.40,1645.75,1640.40,1641.65,9667,0
ACC,20190401,15:19,1640.35,1641.85,1638.00,1639.05,12028,0
ACC,20190401,15:20,1640.15,1645.00,1638.50,1643.25,6194,0
ACC,20190401,15:21,1644.55,1647.05,1643.35,1647.05,5912,0
ACC,20190401,15:22,1646.90,1648.05,1645.60,1648.05,2549,0
ACC,20190401,15:23,1647.00,1649.70,1647.00,1648.50,1934,0
ACC,20190401,15:24,1648.00,1649.00,1640.40,1642.00,16671,0
ACC,20190401,15:25,1642.30,1644.95,1642.00,1644.90,2568,0
ACC,20190401,15:26,1644.05,1647.70,1643.50,1647.50,2864,0
ACC,20190401,15:27,1647.05,1648.70,1647.00,1647.20,4560,0
ACC,20190401,15:28,1648.55,1650.50,1647.25,1650.00,5935,0
ACC,20190401,15:29,1650.50,1650.60,1648.25,1650.60,2942,0
ACC,20190401,15:30,1651.00,1652.60,1646.30,1646.30,3504,0
ACC,20190401,15:34,1646.90,1646.90,1646.90,1646.90,0,0
ACC,20190401,15:41,1646.90,1646.90,1646.30,1646.90,225,0
ACC,20190401,15:44,1646.90,1646.90,1646.90,1646.90,45,0
ACC,20190401,15:45,1646.90,1646.90,1646.90,1646.90,5,0
ACC,20190401,15:47,1646.90,1646.90,1646.90,1646.90,10,0
ACC,20190401,15:48,1646.90,1646.90,1646.90,1646.90,5,0
ACC,20190401,15:53,1646.90,1646.90,1646.90,1646.90,30,0
ACC,20190401,15:57,1646.90,1646.90,1646.90,1646.90,20,0
ACC,20190401,15:58,1646.90,1646.90,1646.90,1646.90,2,0
ACC,20190401,16:36,1646.90,1646.90,1646.90,1646.90,0,0