Scribd Logo
Upload

Welcome to Scribd!

  • Nifty 50

    Uploaded by

    JWC Sales & Services :
    3 views2 pages
    ?

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    ?

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    3 views2 pages

    Nifty 50

    Uploaded by

    JWC Sales & Services :
    ?

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    Series/Ex Net

    High Low Trading Symbol LTP High Open Low


    piry Change
    332.3 322.6 ADANIPORTS-EQ EQ 0 325.25 332.3 326.55 322.6
    727.8 713.05 AXISBANK-EQ EQ 0 718.2 727.8 714.95 713.05
    325.25 314.35 BHARTIARTL-EQ EQ 0 320.15 325.25 318.95 314.35
    341.6 329.85 BPCL-EQ EQ 0 330.7 341.6 338 329.85
    555.35 544.25 CIPLA-EQ EQ 0 551.9 555.35 551 544.25
    224.4 219.6 COALINDIA-EQ EQ 0 221.45 224.4 221.5 219.6
    136.25 127.5 DHFL-EQ EQ 0 128.2 136.25 132.1 127.5
    796.9 776.3 GRASIM-EQ EQ 0 782.4 796.9 782.95 776.3
    199 194.6 HINDALCO-EQ EQ 0 195.95 199 199 194.6
    229.35 220.6 HINDPETRO-EQ EQ 0 222.65 229.35 227.1 220.6
    309 294.8 INFRATEL-EQ EQ 0 296.75 309 308.95 294.8
    746.4 732.75 INFY-EQ EQ 0 735.25 746.4 745 732.75
    144.25 139.05 IOC-EQ EQ 0 140.9 144.25 143 139.05
    278.9 273.9 ITC-EQ EQ 0 275.1 278.9 276 273.9
    291.45 282 JSWSTEEL-EQ EQ 0 284 291.45 287.4 282
    662 647.15 M&M-EQ EQ 0 656.15 662 654.5 647.15
    142.95 138.15 NTPC-EQ EQ 0 138.75 142.95 139.3 138.15
    149.75 146.5 ONGC-EQ EQ 0 148 149.75 148.75 146.5
    184.3 179.85 POWERGRID-EQ EQ 0 181.45 184.3 181.3 179.85
    272.7 266.55 SBIN-EQ EQ 0 267.65 272.7 268 266.55
    451.65 436 SUNPHARMA-EQ EQ 0 442.7 451.65 436.5 436
    186.1 176.1 TATAMOTORS-EQ EQ 0 177.35 186.1 183.55 176.1
    512.3 497.95 TATASTEEL-EQ EQ 0 507.1 512.3 507 497.95
    837.95 820.6 TECHM-EQ EQ 0 825.6 837.95 836.4 820.6
    871.9 856.85 UPL-EQ EQ 0 869.3 871.9 856.85 856.85
    171.45 163.7 VEDL-EQ EQ 0 164.65 171.45 170 163.7
    383.85 372.4 WIPRO-EQ EQ 0 374.4 383.85 380.25 372.4
    236.8 223.65 YESBANK-EQ EQ 0 228.2 236.8 233 223.65
    479.35 454 ZEEL-EQ EQ 0 463.4 479.35 472.7 454
    Volume
    Prev ATP % Change Traded BUY SELL BUY SELL BUY SELL
    Close Today
    325.25 327.55 0 5738757 0 0 BUY SELL -7.05 -2.65
    718.2 720.07 0 13284424 0 0 BUY SELL -9.6 -5.15
    320.15 319.11 0 4080123 0 0 BUY SELL -5.1 -5.8
    330.7 333.14 0 4500049 0 0 BUY SELL -10.9 -0.85
    551.9 550.43 0 2389977 0 0 BUY SELL -3.45 -7.65
    221.45 222.06 0 8604781 0 0 BUY SELL -2.95 -1.85
    128.2 130.99 0 14292134 0 0 BUY SELL -8.05 -0.7
    782.4 785.98 0 1235553 0 0 BUY SELL -14.5 -6.1
    195.95 196.25 0 11910998 0 0 BUY SELL -3.05 -1.35
    222.65 224.55 0 3160129 0 0 BUY SELL -6.7 -2.05
    296.75 300.79 0 4142722 0 0 BUY SELL -12.25 -1.95
    735.25 738.55 0 5936354 0 0 BUY SELL -11.15 -2.5
    140.9 141.41 0 11495038 0 0 BUY SELL -3.35 -1.85
    275.1 275.81 0 13128412 0 0 BUY SELL -3.8 -1.2
    284 286.35 0 7076524 0 0 BUY SELL -7.45 -2
    656.15 656.07 0 3193418 0 0 BUY SELL -5.85 -9
    138.75 140.9 0 15215646 0 0 BUY SELL -4.2 -0.6
    148 147.89 0 11868751 0 0 BUY SELL -1.75 -1.5
    181.45 181.94 0 7631155 0 0 BUY SELL -2.85 -1.6
    267.65 269.18 0 20571652 0 0 BUY SELL -5.05 -1.1
    442.7 444.71 0 12232682 0 0 BUY SELL -8.95 -6.7
    177.35 180.47 0 19723906 0 0 BUY SELL -8.75 -1.25
    507.1 506.11 0 9444346 0 0 BUY SELL -5.2 -9.15
    825.6 827.77 0 3703224 0 0 BUY SELL -12.35 -5
    869.3 865.85 0 3139617 0 0 BUY SELL -2.6 -12.45
    164.65 166.8 0 11006707 0 0 BUY SELL -6.8 -0.95
    374.4 377.51 0 8009017 0 0 BUY SELL -9.45 -2
    228.2 230.59 0 74650022 0 0 BUY SELL -8.6 -4.55
    463.4 467.27 0 12254981 0 0 BUY SELL -15.95 -9.4

    You might also like