XX 00 01 02 03

No. Fecha COLCAP ECOPETROL GRUPOSURA NUTRESA ISA

0 20161229 1,351.68 1,380.00 38,200.00 24,900.00 9,980.00
1 20170102 1,345.89 1,360.00 37,980.00 24,900.00 9,930.00
2 20170103 1,354.82 1,380.00 38,000.00 24,840.00 9,960.00
3 20170104 1,373.04 1,400.00 38,800.00 24,980.00 10,080.00
4 20170105 1,377.88 1,415.00 38,600.00 25,060.00 10,140.00
5 20170106 1,374.08 1,395.00 38,500.00 24,960.00 10,180.00
6 20170110 1,372.50 1,390.00 38,200.00 24,860.00 10,140.00
7 20170111 1,375.14 1,410.00 38,300.00 24,860.00 10,120.00
8 20170112 1,369.64 1,400.00 38,200.00 24,760.00 10,100.00
9 20170113 1,369.62 1,405.00 38,480.00 24,620.00 10,120.00
10 20170116 1,361.05 1,400.00 37,860.00 24,420.00 10,060.00
11 20170117 1,361.48 1,400.00 38,040.00 24,360.00 10,080.00
12 20170118 1,360.54 1,390.00 38,380.00 24,220.00 10,160.00
13 20170119 1,359.60 1,395.00 38,500.00 24,260.00 10,140.00
14 20170120 1,354.35 1,385.00 38,260.00 24,000.00 10,140.00
15 20170123 1,355.43 1,400.00 38,400.00 24,180.00 10,140.00
16 20170124 1,366.91 1,400.00 38,840.00 24,200.00 10,200.00
17 20170125 1,365.24 1,385.00 38,880.00 24,400.00 10,260.00
18 20170126 1,371.38 1,390.00 38,820.00 24,260.00 10,400.00
19 20170127 1,372.59 1,390.00 39,100.00 24,600.00 10,520.00
20 20170130 1,364.90 1,370.00 39,300.00 24,340.00 10,500.00
21 20170131 1,357.47 1,375.00 39,000.00 24,060.00 10,560.00
22 20170201 1,357.83 1,395.00 39,060.00 23,900.00 10,480.00
23 20170202 1,366.79 1,390.00 39,460.00 24,100.00 10,540.00
24 20170203 1,369.79 1,385.00 39,480.00 24,380.00 10,640.00
25 20170206 1,367.92 1,375.00 39,440.00 24,000.00 10,760.00
26 20170207 1,360.65 1,355.00 39,300.00 23,800.00 10,620.00
27 20170208 1,350.27 1,355.00 38,800.00 23,720.00 10,520.00
28 20170209 1,345.97 1,355.00 38,260.00 24,000.00 10,600.00
29 20170210 1,347.40 1,380.00 38,260.00 24,000.00 10,560.00
30 20170213 1,351.36 1,375.00 38,480.00 24,040.00 10,740.00
31 20170214 1,320.97 1,365.00 37,660.00 23,800.00 10,600.00
32 20170215 1,334.88 1,365.00 38,000.00 23,940.00 10,700.00
33 20170216 1,344.46 1,360.00 38,440.00 24,040.00 10,800.00
34 20170217 1,341.83 1,350.00 38,740.00 24,040.00 10,840.00
35 20170220 1,340.99 1,355.00 38,500.00 24,280.00 10,760.00
36 20170221 1,336.52 1,345.00 38,100.00 24,280.00 10,780.00
37 20170222 1,331.20 1,310.00 37,700.00 24,200.00 10,800.00
38 20170223 1,341.65 1,335.00 37,500.00 24,160.00 10,980.00
39 20170224 1,333.57 1,320.00 37,220.00 23,780.00 11,260.00
40 20170227 1,334.45 1,335.00 36,880.00 23,700.00 11,220.00
41 20170228 1,326.31 1,320.00 36,580.00 23,600.00 11,200.00
42 20170301 1,328.63 1,310.00 36,780.00 23,460.00 11,440.00
43 20170302 1,326.81 1,315.00 36,920.00 23,200.00 11,380.00
44 20170303 1,329.58 1,320.00 36,820.00 23,120.00 11,320.00
45 20170306 1,334.02 1,320.00 37,340.00 23,700.00 11,340.00
46 20170307 1,332.81 1,330.00 37,280.00 23,860.00 11,340.00
47 20170308 1,324.54 1,295.00 37,040.00 23,960.00 11,420.00
48 20170309 1,330.35 1,310.00 37,480.00 23,920.00 11,340.00
49 20170310 1,335.67 1,315.00 37,900.00 24,100.00 11,360.00
50 20170313 1,342.42 1,315.00 38,300.00 23,780.00 11,400.00
51 20170314 1,317.98 1,290.00 37,800.00 23,380.00 11,240.00
 04 05 06 07 08 09
BCOLOMBIA CEMARGOS GEB ÉXITO CELSIA BOGOTA
25,220.00 11,860.00 1,810.00 14,900.00 4,025.00 60,200.00
25,400.00 11,900.00 1,810.00 15,000.00 4,010.00 60,200.00
25,500.00 11,880.00 1,810.00 15,100.00 4,010.00 60,340.00
25,700.00 11,900.00 1,815.00 15,180.00 4,020.00 61,680.00
25,700.00 11,980.00 1,845.00 15,200.00 4,065.00 63,000.00
25,700.00 11,980.00 1,850.00 15,040.00 4,060.00 63,000.00
26,000.00 11,820.00 1,835.00 14,920.00 4,100.00 62,980.00
25,980.00 11,980.00 1,840.00 14,920.00 4,135.00 62,940.00
25,860.00 11,780.00 1,830.00 14,920.00 4,225.00 61,560.00
25,880.00 11,800.00 1,845.00 14,860.00 4,225.00 62,000.00
25,640.00 11,820.00 1,845.00 14,940.00 4,235.00 61,000.00
25,620.00 11,700.00 1,845.00 14,880.00 4,215.00 62,400.00
25,420.00 11,700.00 1,835.00 14,800.00 4,185.00 62,400.00
25,460.00 11,900.00 1,835.00 14,740.00 4,195.00 61,920.00
25,460.00 11,700.00 1,835.00 14,620.00 4,225.00 61,880.00
25,500.00 11,680.00 1,835.00 14,720.00 4,210.00 61,480.00
25,540.00 11,840.00 1,835.00 15,060.00 4,245.00 61,800.00
25,500.00 11,720.00 1,840.00 15,060.00 4,245.00 61,780.00
25,700.00 11,900.00 1,840.00 15,400.00 4,230.00 60,700.00
25,520.00 11,960.00 1,830.00 15,580.00 4,285.00 61,640.00
25,500.00 11,800.00 1,820.00 15,600.00 4,230.00 61,000.00
25,480.00 11,660.00 1,800.00 15,600.00 4,250.00 59,860.00
25,300.00 11,680.00 1,810.00 15,520.00 4,325.00 60,780.00
25,540.00 11,780.00 1,825.00 15,540.00 4,300.00 60,120.00
25,560.00 11,880.00 1,830.00 15,620.00 4,345.00 60,080.00
25,540.00 11,920.00 1,820.00 15,680.00 4,290.00 60,640.00
25,300.00 11,880.00 1,820.00 15,760.00 4,330.00 60,200.00
25,120.00 11,860.00 1,805.00 15,740.00 4,370.00 60,660.00
25,120.00 11,700.00 1,815.00 15,880.00 4,400.00 60,700.00
25,220.00 11,700.00 1,805.00 15,740.00 4,350.00 60,620.00
25,220.00 11,780.00 1,830.00 15,860.00 4,340.00 60,680.00
24,720.00 11,700.00 1,815.00 15,600.00 4,310.00 55,540.00
24,920.00 11,760.00 1,815.00 15,700.00 4,330.00 59,500.00
25,300.00 11,780.00 1,830.00 15,840.00 4,345.00 57,980.00
25,060.00 11,800.00 1,830.00 15,780.00 4,345.00 58,520.00
25,040.00 11,760.00 1,815.00 15,780.00 4,355.00 59,400.00
25,020.00 11,740.00 1,815.00 15,800.00 4,340.00 59,680.00
25,100.00 11,700.00 1,820.00 15,720.00 4,365.00 58,000.00
25,460.00 11,860.00 1,815.00 15,920.00 4,475.00 58,780.00
24,940.00 11,820.00 1,820.00 15,900.00 4,480.00 58,760.00
25,300.00 11,780.00 1,810.00 15,700.00 4,375.00 57,980.00
25,000.00 11,700.00 1,820.00 15,540.00 4,430.00 58,000.00
25,300.00 11,800.00 1,805.00 15,440.00 4,470.00 57,080.00
25,040.00 11,800.00 1,815.00 15,360.00 4,480.00 58,000.00
25,200.00 11,680.00 1,820.00 15,400.00 4,475.00 58,000.00
25,300.00 11,880.00 1,820.00 15,480.00 4,460.00 57,200.00
25,280.00 11,840.00 1,815.00 15,500.00 4,400.00 58,000.00
25,240.00 11,800.00 1,800.00 15,220.00 4,400.00 57,040.00
25,120.00 11,920.00 1,815.00 15,200.00 4,425.00 58,000.00
25,280.00 11,820.00 1,820.00 15,320.00 4,435.00 57,980.00
25,420.00 11,900.00 1,820.00 15,320.00 4,410.00 57,960.00
24,800.00 11,660.00 1,800.00 15,020.00 4,375.00 57,240.00
 52 20170315 1,329.96 1,315.00 38,260.00 23,260.00 11,340.00
53 20170316 1,342.21 1,320.00 38,500.00 23,900.00 11,380.00
54 20170317 1,337.29 1,300.00 38,000.00 24,000.00 11,480.00
55 20170321 1,343.97 1,325.00 38,500.00 23,800.00 11,680.00
56 20170322 1,351.16 1,320.00 38,860.00 23,620.00 11,580.00
57 20170323 1,359.19 1,320.00 39,280.00 23,980.00 11,660.00
58 20170324 1,355.53 1,315.00 39,040.00 24,060.00 11,560.00
59 20170327 1,356.01 1,305.00 38,900.00 23,980.00 11,540.00
60 20170328 1,363.61 1,325.00 39,100.00 24,000.00 11,560.00
61 20170329 1,364.61 1,340.00 39,200.00 24,160.00 11,520.00
62 20170330 1,369.88 1,340.00 39,100.00 24,380.00 11,600.00
63 20170331 1,365.61 1,350.00 39,080.00 24,380.00 11,600.00
64 20170403 1,368.39 1,350.00 38,900.00 24,360.00 11,540.00
65 20170404 1,368.12 1,355.00 39,000.00 24,360.00 11,520.00
66 20170405 1,371.46 1,350.00 38,920.00 24,300.00 11,580.00
67 20170406 1,370.05 1,355.00 39,000.00 24,300.00 11,520.00
68 20170407 1,368.98 1,365.00 39,280.00 24,120.00 11,620.00
69 20170410 1,375.90 1,385.00 39,500.00 24,120.00 11,640.00
70 20170411 1,374.43 1,390.00 39,120.00 24,300.00 11,600.00
71 20170412 1,378.28 1,400.00 39,360.00 24,380.00 11,700.00
72 20170417 1,371.98 1,370.00 38,720.00 24,360.00 11,660.00
73 20170418 1,371.75 1,375.00 39,200.00 24,400.00 11,660.00
74 20170419 1,363.44 1,375.00 39,100.00 24,400.00 11,500.00
75 20170420 1,363.34 1,380.00 38,900.00 24,420.00 11,420.00
76 20170421 1,362.33 1,365.00 38,900.00 24,360.00 11,440.00
77 20170424 1,366.49 1,360.00 38,920.00 24,160.00 11,540.00
78 20170425 1,372.42 1,365.00 38,900.00 24,220.00 11,560.00
79 20170426 1,374.66 1,380.00 39,080.00 24,180.00 11,640.00
80 20170427 1,362.45 1,340.00 38,440.00 24,280.00 11,640.00
81 20170428 1,371.54 1,360.00 38,900.00 24,420.00 11,660.00
82 20170502 1,373.17 1,335.00 38,640.00 24,440.00 11,700.00
83 20170503 1,370.13 1,355.00 38,420.00 24,420.00 11,680.00
84 20170504 1,376.63 1,345.00 38,940.00 24,400.00 11,560.00
85 20170505 1,384.92 1,365.00 39,000.00 24,600.00 11,640.00
86 20170508 1,403.19 1,385.00 39,300.00 25,020.00 11,860.00
87 20170509 1,407.13 1,380.00 39,260.00 25,140.00 11,860.00
88 20170510 1,414.84 1,380.00 39,300.00 25,340.00 12,180.00
89 20170511 1,421.84 1,375.00 39,500.00 25,340.00 12,280.00
90 20170512 1,443.56 1,445.00 40,000.00 25,800.00 12,400.00
91 20170515 1,458.09 1,480.00 40,200.00 25,940.00 12,680.00
92 20170516 1,449.37 1,450.00 39,800.00 25,940.00 12,580.00
93 20170517 1,437.84 1,410.00 39,860.00 25,760.00 12,660.00
94 20170518 1,429.41 1,410.00 39,740.00 25,820.00 12,640.00
95 20170519 1,436.19 1,435.00 38,600.00 26,100.00 12,240.00
96 20170522 1,436.81 1,425.00 39,000.00 25,800.00 12,620.00
97 20170523 1,444.14 1,420.00 39,200.00 25,760.00 13,000.00
98 20170524 1,446.19 1,405.00 39,180.00 25,760.00 13,320.00
99 20170525 1,444.39 1,390.00 39,200.00 25,780.00 13,480.00
100 20170526 1,448.93 1,395.00 39,380.00 25,920.00 13,940.00
101 20170530 1,444.09 1,375.00 39,380.00 25,880.00 13,820.00
102 20170531 1,439.48 1,335.00 38,600.00 25,840.00 14,100.00
103 20170601 1,442.83 1,345.00 38,980.00 25,880.00 14,180.00
104 20170602 1,441.81 1,335.00 38,780.00 25,880.00 14,000.00
105 20170605 1,445.06 1,375.00 38,800.00 25,880.00 13,860.00
25,100.00 11,780.00 1,815.00 15,100.00 4,400.00 57,500.00
25,300.00 11,840.00 1,810.00 15,140.00 4,425.00 58,520.00
25,380.00 11,900.00 1,820.00 15,140.00 4,400.00 58,980.00
25,580.00 11,860.00 1,820.00 15,140.00 4,345.00 58,700.00
25,920.00 11,880.00 1,810.00 15,200.00 4,310.00 57,760.00
25,920.00 11,960.00 1,830.00 15,300.00 4,310.00 59,000.00
25,900.00 11,820.00 1,815.00 15,280.00 4,315.00 59,480.00
26,300.00 11,920.00 1,805.00 15,200.00 4,315.00 59,440.00
26,400.00 11,920.00 1,820.00 15,220.00 4,330.00 59,380.00
26,300.00 11,860.00 1,820.00 15,280.00 4,330.00 59,380.00
26,480.00 11,960.00 1,820.00 15,400.00 4,380.00 59,500.00
26,260.00 11,800.00 1,830.00 15,320.00 4,380.00 59,500.00
26,560.00 11,840.00 1,820.00 15,280.00 4,370.00 60,860.00
26,380.00 11,860.00 1,825.00 15,320.00 4,350.00 60,000.00
26,600.00 11,880.00 1,830.00 15,280.00 4,340.00 60,300.00
26,500.00 11,900.00 1,835.00 15,360.00 4,345.00 60,180.00
26,380.00 11,780.00 1,845.00 15,320.00 4,365.00 60,800.00
26,800.00 11,860.00 1,840.00 15,260.00 4,370.00 60,800.00
26,700.00 11,760.00 1,840.00 15,300.00 4,395.00 60,300.00
26,780.00 11,840.00 1,835.00 15,280.00 4,390.00 60,800.00
26,600.00 11,880.00 1,835.00 15,240.00 4,400.00 60,500.00
26,400.00 11,860.00 1,835.00 15,240.00 4,380.00 60,300.00
25,820.00 11,900.00 1,825.00 15,240.00 4,375.00 60,000.00
26,020.00 11,960.00 1,825.00 15,140.00 4,380.00 60,000.00
26,500.00 11,920.00 1,835.00 14,940.00 4,370.00 60,000.00
26,700.00 12,040.00 1,840.00 14,900.00 4,350.00 60,080.00
26,940.00 12,180.00 1,840.00 14,640.00 4,380.00 60,220.00
27,080.00 12,060.00 1,840.00 14,900.00 4,445.00 60,120.00
26,660.00 11,900.00 1,850.00 14,980.00 4,440.00 60,280.00
27,040.00 11,900.00 1,845.00 15,240.00 4,480.00 60,300.00
27,040.00 12,040.00 1,840.00 15,420.00 4,450.00 60,780.00
27,080.00 11,900.00 1,840.00 15,460.00 4,455.00 60,000.00
27,300.00 11,900.00 1,870.00 15,400.00 4,500.00 60,800.00
27,380.00 11,960.00 1,865.00 15,420.00 4,495.00 60,820.00
27,700.00 12,120.00 1,910.00 15,580.00 4,490.00 61,000.00
28,000.00 12,120.00 1,920.00 15,640.00 4,445.00 60,520.00
28,520.00 12,200.00 1,880.00 15,680.00 4,485.00 61,520.00
28,700.00 12,260.00 1,885.00 15,680.00 4,485.00 62,400.00
28,700.00 12,380.00 1,945.00 15,900.00 4,590.00 62,360.00
28,900.00 12,580.00 1,980.00 15,880.00 4,700.00 62,000.00
29,820.00 12,260.00 1,920.00 15,720.00 4,650.00 61,900.00
29,900.00 12,040.00 1,920.00 15,660.00 4,635.00 61,900.00
29,320.00 11,880.00 1,930.00 15,260.00 4,600.00 61,000.00
29,880.00 11,960.00 1,970.00 15,380.00 4,630.00 62,300.00
29,980.00 11,860.00 1,985.00 15,480.00 4,645.00 62,280.00
30,080.00 12,100.00 1,950.00 15,520.00 4,700.00 62,300.00
30,100.00 12,100.00 1,950.00 15,580.00 4,700.00 62,400.00
29,980.00 12,100.00 1,960.00 15,560.00 4,705.00 62,360.00
30,040.00 12,120.00 1,935.00 15,600.00 4,650.00 62,360.00
29,860.00 12,140.00 1,935.00 15,600.00 4,600.00 62,400.00
30,480.00 11,720.00 1,960.00 15,600.00 4,535.00 62,380.00
30,460.00 12,020.00 1,930.00 15,580.00 4,515.00 62,360.00
30,240.00 12,200.00 1,930.00 15,680.00 4,510.00 62,200.00
30,760.00 12,160.00 1,930.00 15,680.00 4,590.00 61,500.00
106 20170606 1,456.53 1,400.00 39,000.00 26,000.00 14,000.00
107 20170607 1,451.37 1,370.00 38,900.00 26,160.00 13,880.00
108 20170608 1,450.26 1,350.00 38,720.00 26,260.00 13,860.00
109 20170609 1,450.45 1,370.00 38,900.00 26,260.00 13,480.00
110 20170612 1,446.91 1,360.00 38,800.00 26,180.00 13,300.00
111 20170613 1,450.43 1,365.00 38,900.00 26,100.00 13,500.00
112 20170614 1,456.73 1,350.00 39,000.00 26,080.00 13,640.00
113 20170615 1,456.39 1,340.00 39,180.00 26,220.00 13,760.00
114 20170616 1,464.77 1,365.00 38,940.00 26,000.00 13,520.00
115 20170620 1,450.82 1,325.00 38,620.00 26,000.00 13,600.00
116 20170621 1,436.70 1,325.00 38,780.00 25,800.00 13,400.00
117 20170622 1,435.57 1,350.00 38,960.00 25,700.00 13,460.00
118 20170623 1,435.12 1,340.00 38,800.00 25,900.00 13,600.00
119 20170627 1,437.72 1,340.00 38,900.00 26,080.00 13,380.00
120 20170628 1,449.22 1,340.00 39,100.00 26,000.00 13,460.00
121 20170629 1,458.71 1,360.00 39,300.00 26,300.00 13,500.00
122 20170630 1,462.90 1,380.00 39,600.00 26,400.00 13,340.00
123 20170704 1,475.15 1,395.00 40,200.00 26,300.00 13,460.00
124 20170705 1,480.52 1,365.00 40,600.00 26,340.00 13,700.00
125 20170706 1,481.32 1,380.00 41,000.00 26,200.00 13,640.00
126 20170707 1,470.32 1,355.00 40,680.00 26,080.00 13,500.00
127 20170710 1,467.37 1,355.00 40,500.00 25,900.00 13,480.00
128 20170711 1,474.70 1,370.00 40,680.00 26,200.00 13,440.00
129 20170712 1,490.01 1,390.00 41,060.00 26,400.00 13,560.00
130 20170713 1,492.09 1,395.00 41,060.00 26,500.00 13,540.00
131 20170714 1,487.80 1,400.00 40,920.00 26,580.00 13,500.00
132 20170717 1,487.54 1,390.00 41,000.00 26,700.00 13,500.00
133 20170718 1,479.95 1,380.00 41,000.00 26,580.00 13,500.00
134 20170719 1,468.63 1,390.00 40,960.00 26,400.00 13,380.00
135 20170721 1,471.34 1,375.00 40,900.00 26,620.00 13,460.00
136 20170724 1,475.84 1,375.00 41,000.00 26,700.00 13,420.00
137 20170725 1,476.10 1,395.00 41,000.00 26,500.00 13,480.00
138 20170726 1,473.63 1,385.00 41,300.00 26,500.00 13,400.00
139 20170727 1,479.75 1,395.00 41,960.00 26,260.00 13,460.00
140 20170728 1,486.79 1,395.00 41,980.00 26,600.00 13,460.00
141 20170731 1,481.37 1,395.00 42,020.00 26,700.00 13,680.00
142 20170801 1,478.09 1,365.00 41,740.00 26,760.00 13,600.00
143 20170802 1,481.05 1,375.00 41,880.00 26,700.00 13,580.00
144 20170803 1,477.95 1,385.00 41,500.00 26,740.00 13,480.00
145 20170804 1,476.47 1,385.00 41,700.00 26,760.00 13,460.00
146 20170808 1,469.79 1,365.00 41,680.00 26,880.00 13,180.00
147 20170809 1,470.32 1,390.00 41,580.00 26,980.00 13,380.00
148 20170810 1,463.54 1,380.00 41,480.00 26,920.00 13,480.00
149 20170811 1,463.07 1,365.00 41,040.00 26,980.00 13,400.00
150 20170814 1,462.44 1,365.00 41,280.00 26,980.00 13,520.00
151 20170815 1,452.91 1,355.00 41,000.00 26,980.00 13,460.00
152 20170816 1,468.30 1,355.00 41,300.00 27,000.00 13,600.00
153 20170817 1,470.69 1,365.00 41,100.00 27,200.00 13,440.00
154 20170818 1,477.21 1,370.00 41,380.00 27,120.00 13,480.00
155 20170822 1,482.77 1,370.00 41,400.00 27,280.00 13,600.00
156 20170823 1,481.24 1,380.00 41,380.00 27,060.00 13,520.00
157 20170824 1,477.41 1,370.00 41,360.00 27,080.00 13,500.00
158 20170825 1,475.17 1,360.00 41,220.00 27,080.00 13,520.00
159 20170828 1,475.67 1,350.00 41,480.00 27,040.00 13,580.00
30,940.00 12,160.00 1,965.00 15,640.00 4,605.00 62,700.00
30,820.00 12,200.00 1,960.00 15,600.00 4,625.00 62,800.00
30,680.00 12,160.00 1,980.00 15,600.00 4,640.00 62,940.00
30,520.00 12,240.00 1,975.00 15,520.00 4,600.00 63,000.00
30,780.00 12,160.00 1,975.00 15,460.00 4,635.00 62,980.00
30,800.00 12,160.00 1,975.00 15,280.00 4,600.00 62,980.00
31,180.00 12,100.00 1,970.00 15,560.00 4,600.00 62,960.00
30,900.00 12,100.00 1,985.00 15,580.00 4,630.00 63,000.00
31,980.00 11,860.00 1,995.00 15,640.00 4,650.00 63,000.00
31,680.00 11,440.00 1,985.00 15,280.00 4,540.00 62,500.00
30,680.00 11,400.00 1,970.00 15,400.00 4,570.00 63,300.00
30,000.00 11,780.00 2,000.00 15,400.00 4,515.00 62,800.00
30,100.00 11,780.00 2,020.00 15,320.00 4,565.00 62,620.00
30,400.00 11,760.00 2,005.00 15,400.00 4,530.00 62,960.00
31,000.00 11,760.00 1,980.00 15,300.00 4,600.00 62,960.00
31,600.00 11,800.00 1,985.00 15,360.00 4,575.00 62,200.00
31,780.00 11,840.00 1,970.00 15,340.00 4,600.00 62,980.00
32,100.00 11,940.00 1,990.00 15,540.00 4,620.00 63,000.00
32,300.00 11,940.00 1,980.00 15,400.00 4,610.00 62,880.00
32,200.00 11,880.00 1,975.00 15,060.00 4,600.00 63,500.00
31,680.00 11,680.00 1,970.00 14,920.00 4,525.00 63,480.00
31,900.00 11,560.00 1,970.00 14,920.00 4,570.00 63,500.00
32,480.00 11,660.00 1,965.00 15,020.00 4,560.00 63,000.00
32,980.00 11,740.00 1,970.00 15,140.00 4,595.00 62,300.00
32,900.00 11,920.00 1,975.00 14,900.00 4,570.00 63,000.00
32,380.00 11,860.00 1,995.00 15,100.00 4,620.00 64,500.00
32,300.00 11,960.00 2,000.00 15,080.00 4,620.00 64,680.00
32,000.00 11,900.00 1,995.00 14,960.00 4,615.00 64,660.00
31,020.00 11,700.00 1,985.00 14,840.00 4,610.00 66,200.00
31,200.00 11,780.00 1,985.00 14,840.00 4,610.00 67,200.00
31,480.00 11,780.00 1,990.00 15,020.00 4,610.00 67,300.00
31,300.00 11,900.00 1,975.00 15,040.00 4,595.00 67,200.00
30,800.00 11,880.00 1,985.00 15,200.00 4,600.00 67,800.00
31,000.00 11,880.00 1,975.00 15,220.00 4,630.00 67,880.00
31,700.00 11,880.00 1,985.00 15,100.00 4,715.00 67,980.00
30,600.00 11,900.00 1,980.00 15,240.00 4,740.00 68,100.00
30,860.00 11,860.00 1,985.00 15,340.00 4,720.00 68,300.00
30,960.00 11,840.00 1,985.00 15,280.00 4,740.00 68,120.00
30,900.00 11,840.00 1,980.00 15,220.00 4,740.00 68,500.00
30,780.00 11,840.00 1,970.00 15,240.00 4,730.00 68,300.00
30,420.00 11,860.00 1,980.00 15,040.00 4,760.00 67,460.00
30,340.00 11,860.00 1,995.00 14,960.00 4,835.00 68,420.00
30,160.00 11,860.00 1,960.00 14,860.00 4,790.00 67,200.00
30,520.00 11,860.00 1,980.00 14,860.00 4,800.00 67,020.00
30,720.00 11,800.00 1,980.00 14,980.00 4,780.00 67,000.00
29,820.00 11,720.00 1,980.00 15,100.00 4,745.00 67,000.00
30,600.00 11,780.00 1,955.00 15,240.00 4,750.00 67,500.00
30,700.00 11,740.00 1,980.00 15,240.00 4,785.00 68,460.00
31,020.00 11,900.00 1,980.00 15,300.00 4,790.00 67,180.00
31,260.00 11,940.00 1,980.00 15,300.00 4,795.00 68,200.00
31,780.00 11,940.00 1,980.00 15,300.00 4,785.00 67,980.00
31,200.00 11,940.00 1,980.00 15,260.00 4,785.00 67,400.00
30,960.00 11,960.00 1,980.00 15,240.00 4,770.00 67,440.00
31,000.00 11,960.00 1,985.00 15,220.00 4,760.00 67,380.00
160 20170829 1,477.89 1,355.00 41,500.00 27,100.00 13,560.00
161 20170830 1,471.16 1,350.00 41,440.00 27,000.00 13,500.00
162 20170831 1,482.27 1,370.00 41,500.00 27,140.00 13,360.00
163 20170901 1,494.17 1,370.00 41,580.00 27,200.00 13,460.00
164 20170904 1,501.38 1,370.00 41,700.00 27,240.00 13,480.00
165 20170905 1,505.23 1,370.00 41,720.00 27,240.00 13,640.00
166 20170906 1,507.42 1,375.00 41,480.00 27,200.00 13,580.00
167 20170907 1,503.45 1,370.00 41,440.00 27,200.00 13,700.00
168 20170908 1,499.58 1,360.00 41,380.00 27,120.00 13,700.00
169 20170911 1,505.09 1,355.00 41,740.00 27,200.00 13,700.00
170 20170912 1,493.78 1,355.00 41,280.00 26,940.00 13,400.00
171 20170913 1,491.96 1,360.00 41,240.00 26,940.00 13,500.00
172 20170914 1,491.48 1,365.00 41,240.00 27,000.00 13,560.00
173 20170915 1,492.96 1,370.00 41,480.00 26,900.00 13,720.00
174 20170918 1,496.87 1,370.00 41,440.00 27,040.00 13,820.00
175 20170919 1,495.48 1,370.00 41,360.00 27,080.00 13,760.00
176 20170920 1,486.49 1,380.00 41,340.00 26,880.00 13,620.00
177 20170921 1,483.90 1,385.00 41,340.00 26,820.00 13,580.00
178 20170922 1,486.15 1,380.00 41,000.00 27,000.00 13,620.00
179 20170925 1,482.80 1,390.00 41,060.00 26,620.00 13,700.00
180 20170926 1,481.21 1,395.00 40,980.00 26,720.00 13,600.00
181 20170927 1,487.26 1,405.00 41,080.00 26,760.00 13,780.00
182 20170928 1,486.62 1,395.00 41,080.00 26,800.00 13,820.00
183 20170929 1,487.52 1,400.00 40,880.00 26,840.00 13,680.00
184 20171002 1,487.54 1,395.00 41,120.00 26,740.00 13,660.00
185 20171003 1,487.92 1,405.00 41,200.00 26,700.00 13,760.00
186 20171004 1,484.12 1,400.00 41,260.00 26,880.00 13,700.00
187 20171005 1,486.71 1,405.00 41,400.00 26,720.00 13,720.00
188 20171006 1,491.47 1,400.00 41,900.00 26,800.00 13,960.00
189 20171009 1,484.05 1,400.00 41,540.00 26,700.00 13,860.00
190 20171010 1,486.06 1,410.00 41,580.00 26,780.00 13,880.00
191 20171011 1,483.70 1,415.00 41,600.00 26,660.00 13,680.00
192 20171012 1,484.69 1,410.00 41,720.00 27,000.00 13,880.00
193 20171013 1,486.35 1,430.00 41,600.00 27,000.00 13,860.00
194 20171017 1,480.99 1,460.00 41,960.00 26,840.00 13,800.00
195 20171018 1,478.76 1,465.00 41,840.00 26,980.00 13,740.00
196 20171019 1,469.15 1,460.00 41,360.00 26,920.00 13,580.00
197 20171020 1,464.99 1,445.00 40,820.00 27,000.00 13,420.00
198 20171023 1,460.36 1,450.00 40,340.00 27,140.00 13,400.00
199 20171024 1,460.35 1,465.00 40,660.00 27,000.00 13,420.00
200 20171025 1,469.71 1,490.00 40,460.00 27,080.00 13,620.00
201 20171026 1,471.17 1,565.00 40,060.00 27,120.00 13,520.00
202 20171027 1,445.07 1,610.00 39,300.00 27,100.00 13,400.00
203 20171030 1,437.16 1,665.00 39,100.00 27,000.00 13,300.00
204 20171031 1,424.58 1,665.00 38,620.00 27,020.00 13,320.00
205 20171101 1,439.81 1,735.00 38,860.00 27,180.00 13,420.00
206 20171102 1,425.88 1,700.00 38,320.00 27,140.00 13,360.00
207 20171103 1,418.58 1,700.00 37,980.00 26,900.00 13,340.00
208 20171107 1,435.12 1,820.00 38,380.00 27,100.00 13,460.00
209 20171108 1,434.78 1,755.00 38,800.00 27,040.00 13,380.00
210 20171109 1,440.38 1,820.00 38,200.00 27,080.00 13,360.00
211 20171110 1,434.36 1,810.00 37,920.00 26,900.00 13,300.00
212 20171114 1,425.18 1,765.00 37,700.00 27,100.00 13,280.00
213 20171115 1,430.64 1,750.00 38,000.00 27,000.00 13,200.00
31,400.00 11,920.00 1,975.00 15,140.00 4,740.00 67,000.00
31,040.00 11,920.00 1,975.00 15,260.00 4,740.00 67,000.00
33,000.00 11,960.00 1,950.00 15,360.00 4,700.00 68,980.00
33,680.00 12,000.00 1,955.00 15,260.00 4,725.00 69,000.00
34,220.00 11,880.00 1,970.00 15,360.00 4,750.00 69,500.00
33,780.00 12,000.00 1,990.00 15,380.00 4,790.00 70,500.00
34,200.00 12,000.00 1,995.00 15,440.00 4,750.00 70,480.00
34,000.00 11,860.00 2,000.00 15,400.00 4,785.00 70,000.00
33,760.00 11,840.00 1,985.00 15,400.00 4,770.00 69,560.00
34,040.00 11,860.00 1,990.00 15,420.00 4,795.00 69,980.00
33,980.00 11,800.00 1,965.00 15,400.00 4,790.00 68,600.00
33,780.00 11,740.00 1,970.00 15,400.00 4,785.00 68,660.00
33,480.00 11,880.00 1,960.00 15,460.00 4,740.00 68,200.00
33,240.00 11,920.00 1,950.00 15,460.00 4,685.00 68,300.00
33,200.00 11,860.00 1,980.00 15,400.00 4,685.00 68,700.00
33,200.00 11,840.00 1,985.00 15,340.00 4,700.00 68,700.00
32,500.00 11,860.00 1,985.00 15,380.00 4,660.00 68,920.00
32,700.00 11,740.00 1,975.00 15,320.00 4,725.00 68,500.00
33,200.00 11,620.00 1,985.00 15,320.00 4,700.00 68,340.00
32,700.00 11,700.00 1,975.00 15,280.00 4,670.00 68,300.00
32,500.00 11,680.00 1,980.00 15,360.00 4,675.00 68,580.00
32,640.00 11,860.00 1,985.00 15,340.00 4,690.00 68,000.00
32,500.00 11,900.00 1,990.00 15,420.00 4,675.00 68,500.00
32,740.00 11,700.00 2,000.00 15,460.00 4,685.00 68,980.00
32,700.00 11,740.00 1,995.00 15,480.00 4,685.00 68,540.00
32,860.00 11,680.00 1,995.00 15,480.00 4,640.00 68,540.00
32,500.00 11,700.00 1,990.00 15,620.00 4,650.00 68,560.00
32,700.00 11,780.00 1,985.00 15,780.00 4,650.00 68,600.00
32,680.00 11,880.00 1,990.00 15,780.00 4,695.00 68,640.00
32,000.00 11,900.00 1,985.00 15,780.00 4,695.00 68,520.00
32,080.00 11,900.00 2,000.00 15,760.00 4,680.00 68,520.00
32,000.00 11,880.00 2,000.00 15,760.00 4,690.00 68,500.00
31,980.00 11,780.00 1,995.00 15,740.00 4,680.00 68,700.00
32,000.00 11,580.00 2,000.00 15,840.00 4,680.00 68,380.00
31,480.00 11,600.00 2,010.00 15,860.00 4,655.00 68,600.00
31,260.00 11,600.00 2,010.00 15,900.00 4,650.00 68,300.00
31,000.00 11,500.00 2,010.00 15,880.00 4,655.00 68,260.00
30,880.00 11,400.00 2,035.00 15,840.00 4,665.00 68,280.00
30,860.00 11,400.00 2,035.00 15,900.00 4,670.00 68,000.00
30,480.00 11,400.00 2,040.00 15,860.00 4,675.00 68,000.00
30,760.00 11,600.00 2,005.00 15,940.00 4,690.00 68,020.00
30,720.00 11,500.00 1,995.00 16,200.00 4,670.00 69,000.00
28,860.00 11,480.00 2,000.00 16,200.00 4,660.00 68,400.00
28,060.00 11,420.00 2,015.00 16,300.00 4,570.00 68,300.00
28,200.00 11,100.00 1,995.00 16,340.00 4,490.00 64,200.00
28,200.00 11,080.00 2,035.00 16,580.00 4,500.00 65,820.00
27,540.00 10,940.00 2,050.00 16,480.00 4,550.00 67,220.00
27,260.00 10,940.00 2,060.00 16,460.00 4,440.00 67,860.00
27,760.00 10,940.00 2,070.00 16,460.00 4,450.00 67,100.00
28,100.00 10,840.00 2,060.00 16,460.00 4,490.00 67,000.00
28,580.00 10,560.00 2,055.00 16,200.00 4,550.00 67,320.00
28,520.00 10,620.00 2,060.00 16,040.00 4,550.00 67,360.00
27,960.00 10,940.00 2,060.00 16,260.00 4,550.00 66,360.00
27,880.00 11,060.00 2,055.00 16,300.00 4,585.00 66,360.00
214 20171116 1,436.59 1,750.00 38,120.00 27,200.00 13,260.00
215 20171117 1,443.55 1,750.00 39,060.00 27,020.00 13,260.00
216 20171120 1,446.28 1,740.00 39,000.00 27,200.00 13,480.00
217 20171121 1,448.48 1,740.00 39,140.00 27,100.00 13,420.00
218 20171122 1,451.49 1,775.00 39,160.00 27,200.00 13,460.00
219 20171123 1,450.92 1,775.00 39,280.00 27,300.00 13,540.00
220 20171124 1,449.66 1,760.00 39,300.00 27,300.00 13,500.00
221 20171127 1,446.35 1,780.00 39,300.00 27,300.00 13,580.00
222 20171128 1,446.91 1,735.00 39,160.00 27,360.00 13,780.00
223 20171129 1,449.52 1,770.00 39,180.00 27,700.00 13,780.00
224 20171130 1,445.23 1,750.00 39,000.00 27,460.00 13,800.00
225 20171201 1,449.85 1,775.00 39,200.00 27,580.00 13,840.00
226 20171204 1,446.11 1,780.00 38,840.00 27,600.00 13,960.00
227 20171205 1,447.47 1,790.00 39,100.00 27,500.00 13,860.00
228 20171206 1,446.21 1,775.00 38,700.00 27,640.00 13,720.00
229 20171207 1,449.35 1,780.00 38,780.00 27,500.00 13,680.00
230 20171211 1,470.12 1,885.00 39,400.00 27,660.00 13,700.00
231 20171212 1,470.10 1,910.00 39,300.00 27,500.00 13,900.00
232 20171213 1,472.75 1,935.00 39,480.00 27,500.00 13,920.00
233 20171214 1,475.39 1,950.00 39,600.00 27,500.00 14,280.00
234 20171215 1,465.02 1,935.00 39,280.00 27,400.00 14,120.00
235 20171218 1,474.59 1,940.00 39,580.00 27,600.00 14,060.00
236 20171219 1,475.94 1,950.00 39,600.00 27,480.00 14,100.00
237 20171220 1,481.49 2,000.00 39,780.00 27,460.00 14,020.00
238 20171221 1,488.32 2,015.00 39,900.00 27,680.00 14,060.00
239 20171222 1,493.93 2,025.00 40,680.00 28,000.00 14,280.00
240 20171226 1,493.50 2,075.00 40,200.00 27,960.00 14,220.00
241 20171227 1,505.00 2,110.00 40,200.00 27,900.00 14,320.00
242 20171228 1,513.65 2,210.00 40,300.00 27,820.00 14,200.00
243 20180102 1,516.68 2,260.00 39,980.00 27,360.00 14,140.00
244 20180103 1,515.84 2,350.00 39,480.00 27,300.00 14,240.00
245 20180104 1,531.68 2,460.00 39,200.00 27,300.00 14,140.00
246 20180105 1,545.57 2,500.00 40,120.00 27,240.00 14,200.00
247 20180109 1,547.31 2,555.00 41,300.00 27,100.00 14,280.00
248 20180110 1,537.70 2,535.00 40,380.00 27,240.00 14,280.00
249 20180111 1,523.33 2,425.00 39,980.00 27,220.00 14,320.00
250 20180112 1,521.41 2,375.00 39,800.00 27,100.00 14,400.00
251 20180115 1,513.76 2,335.00 39,580.00 27,380.00 14,260.00
252 20180116 1,539.10 2,420.00 40,620.00 27,320.00 14,400.00
253 20180117 1,543.54 2,465.00 40,660.00 27,340.00 14,580.00
254 20180118 1,548.07 2,475.00 40,500.00 27,140.00 14,620.00
255 20180119 1,551.04 2,465.00 40,800.00 27,300.00 14,580.00
256 20180122 1,557.86 2,590.00 40,800.00 27,400.00 14,540.00
257 20180123 1,570.34 2,705.00 40,940.00 27,360.00 14,520.00
258 20180124 1,589.60 2,800.00 41,280.00 27,580.00 14,420.00
259 20180125 1,588.97 2,745.00 41,100.00 27,640.00 14,480.00
260 20180126 1,592.82 2,760.00 41,000.00 27,640.00 14,400.00
261 20180129 1,598.40 2,775.00 41,600.00 27,740.00 14,500.00
262 20180130 1,582.98 2,700.00 41,240.00 27,380.00 14,400.00
263 20180131 1,558.18 2,660.00 40,120.00 27,040.00 14,300.00
264 20180201 1,580.97 2,770.00 40,700.00 27,340.00 14,480.00
265 20180202 1,567.74 2,665.00 40,800.00 27,100.00 14,700.00
266 20180205 1,523.07 2,485.00 39,660.00 27,060.00 14,300.00
267 20180206 1,526.83 2,500.00 39,600.00 27,500.00 14,220.00
28,280.00 10,800.00 2,065.00 16,380.00 4,650.00 66,360.00
28,880.00 10,880.00 2,065.00 16,380.00 4,620.00 66,900.00
28,820.00 10,780.00 2,070.00 16,200.00 4,640.00 67,080.00
29,000.00 10,960.00 2,095.00 16,320.00 4,630.00 67,000.00
29,000.00 10,900.00 2,085.00 16,380.00 4,630.00 67,000.00
28,780.00 10,860.00 2,090.00 16,280.00 4,605.00 67,020.00
28,900.00 10,700.00 2,080.00 16,220.00 4,650.00 67,280.00
28,780.00 10,560.00 2,085.00 16,240.00 4,730.00 67,500.00
28,820.00 10,560.00 2,085.00 16,260.00 4,850.00 67,500.00
29,040.00 10,540.00 2,080.00 16,360.00 4,820.00 67,100.00
29,000.00 10,600.00 2,070.00 16,380.00 4,800.00 67,160.00
28,700.00 10,740.00 2,070.00 16,420.00 4,750.00 67,960.00
28,500.00 10,640.00 2,070.00 16,360.00 4,765.00 67,300.00
28,760.00 10,680.00 2,060.00 16,440.00 4,750.00 67,300.00
29,000.00 10,640.00 2,045.00 16,380.00 4,765.00 66,080.00
29,140.00 10,680.00 2,055.00 16,500.00 4,755.00 66,500.00
29,700.00 10,780.00 2,060.00 16,560.00 4,770.00 66,820.00
29,700.00 10,700.00 2,075.00 16,580.00 4,765.00 67,500.00
29,600.00 10,760.00 2,070.00 16,640.00 4,755.00 67,700.00
29,280.00 10,940.00 2,080.00 16,600.00 4,755.00 67,680.00
28,800.00 10,820.00 2,070.00 16,440.00 4,635.00 66,840.00
29,640.00 10,960.00 2,080.00 16,520.00 4,700.00 67,500.00
29,400.00 11,200.00 2,095.00 16,560.00 4,700.00 67,800.00
29,400.00 11,340.00 2,070.00 16,500.00 4,700.00 67,000.00
29,520.00 11,380.00 2,015.00 16,480.00 4,745.00 68,500.00
29,600.00 11,400.00 2,020.00 16,460.00 4,795.00 68,400.00
29,600.00 11,400.00 2,020.00 16,520.00 4,760.00 67,900.00
29,860.00 11,500.00 2,020.00 16,580.00 4,800.00 68,200.00
29,980.00 11,520.00 2,015.00 16,560.00 4,760.00 67,460.00
29,940.00 11,840.00 2,010.00 16,400.00 4,710.00 67,460.00
29,980.00 11,760.00 2,020.00 16,340.00 4,720.00 67,000.00
30,280.00 11,700.00 2,020.00 16,240.00 4,700.00 68,140.00
30,800.00 11,700.00 2,020.00 16,380.00 4,665.00 68,000.00
30,700.00 11,700.00 2,020.00 16,600.00 4,690.00 67,780.00
30,400.00 11,400.00 2,020.00 16,840.00 4,700.00 67,000.00
30,000.00 11,500.00 2,025.00 16,780.00 4,700.00 66,000.00
30,100.00 11,500.00 2,030.00 16,860.00 4,685.00 66,000.00
30,280.00 11,520.00 2,025.00 16,880.00 4,765.00 65,940.00
31,260.00 11,600.00 2,035.00 16,820.00 4,700.00 66,900.00
31,160.00 11,500.00 2,040.00 16,800.00 4,750.00 67,780.00
31,360.00 11,560.00 2,055.00 16,980.00 4,845.00 68,000.00
31,000.00 11,700.00 2,065.00 17,800.00 4,880.00 67,980.00
30,620.00 11,680.00 2,050.00 17,780.00 4,905.00 68,000.00
30,980.00 11,780.00 2,040.00 17,560.00 4,915.00 67,520.00
31,300.00 11,760.00 2,050.00 18,280.00 4,670.00 68,100.00
31,840.00 11,800.00 2,055.00 18,280.00 4,640.00 68,100.00
32,380.00 11,860.00 2,060.00 18,100.00 4,645.00 68,080.00
32,360.00 11,860.00 2,060.00 17,960.00 4,695.00 67,960.00
32,400.00 11,620.00 2,050.00 17,800.00 4,660.00 67,700.00
32,520.00 11,300.00 2,030.00 17,880.00 4,680.00 66,700.00
32,380.00 11,460.00 2,025.00 18,500.00 4,850.00 66,020.00
32,100.00 11,440.00 2,045.00 18,000.00 4,825.00 66,160.00
31,040.00 10,820.00 2,025.00 17,480.00 4,720.00 67,380.00
31,100.00 10,700.00 2,025.00 17,820.00 4,745.00 67,380.00
268 20180207 1,526.87 2,430.00 40,000.00 27,600.00 14,360.00
269 20180208 1,504.77 2,335.00 39,300.00 27,340.00 14,180.00
270 20180209 1,500.99 2,445.00 38,400.00 27,000.00 14,000.00
271 20180212 1,509.48 2,420.00 38,300.00 27,100.00 13,900.00
272 20180213 1,504.98 2,385.00 38,220.00 27,200.00 13,720.00
273 20180214 1,518.78 2,500.00 38,360.00 27,020.00 13,780.00
274 20180215 1,514.36 2,490.00 38,800.00 27,080.00 13,760.00
275 20180216 1,520.71 2,485.00 39,500.00 27,140.00 13,720.00
276 20180219 1,515.70 2,480.00 39,820.00 27,020.00 13,540.00
277 20180220 1,517.39 2,485.00 39,400.00 26,960.00 13,300.00
278 20180221 1,525.24 2,475.00 39,660.00 27,180.00 13,600.00
279 20180222 1,532.20 2,565.00 39,500.00 27,080.00 13,740.00
280 20180223 1,532.60 2,625.00 39,480.00 27,160.00 13,800.00
281 20180226 1,524.90 2,655.00 39,500.00 27,180.00 13,800.00
282 20180227 1,516.53 2,630.00 39,200.00 27,060.00 13,960.00
283 20180228 1,478.33 2,510.00 38,420.00 27,000.00 13,700.00
284 20180301 1,466.28 2,480.00 38,320.00 27,100.00 13,800.00
285 20180302 1,456.38 2,480.00 38,100.00 26,820.00 13,200.00
286 20180305 1,469.83 2,510.00 38,500.00 27,080.00 13,400.00
287 20180306 1,475.53 2,505.00 39,000.00 26,900.00 13,540.00
288 20180307 1,473.76 2,450.00 38,620.00 26,980.00 13,400.00
289 20180308 1,474.31 2,475.00 38,660.00 26,620.00 13,320.00
290 20180309 1,482.10 2,505.00 38,500.00 26,860.00 13,200.00
291 20180312 1,478.88 2,480.00 38,740.00 26,740.00 13,200.00
292 20180313 1,467.60 2,505.00 38,000.00 26,320.00 13,020.00
293 20180314 1,463.78 2,505.00 37,800.00 26,380.00 12,980.00
294 20180315 1,467.22 2,535.00 37,500.00 26,600.00 12,820.00
295 20180316 1,475.75 2,590.00 38,000.00 26,200.00 12,840.00
296 20180320 1,476.89 2,670.00 37,500.00 26,140.00 12,940.00
297 20180321 1,486.03 2,750.00 37,720.00 26,280.00 13,000.00
298 20180322 1,468.44 2,620.00 37,540.00 26,000.00 13,260.00
299 20180323 1,459.06 2,700.00 37,660.00 25,520.00 13,160.00
300 20180326 1,469.04 2,775.00 37,020.00 25,720.00 13,080.00
301 20180327 1,450.00 2,645.00 36,580.00 25,700.00 13,080.00
302 20180328 1,455.52 2,615.00 37,280.00 25,980.00 13,320.00
303 20180402 1,470.88 2,690.00 37,640.00 25,920.00 13,420.00
304 20180403 1,492.84 2,730.00 38,500.00 25,920.00 13,660.00
305 20180404 1,497.59 2,740.00 37,820.00 25,840.00 13,560.00
306 20180405 1,514.84 2,740.00 38,040.00 26,240.00 13,880.00
307 20180406 1,520.76 2,730.00 38,000.00 26,280.00 13,980.00
308 20180409 1,531.72 2,745.00 38,000.00 26,740.00 14,320.00
309 20180410 1,548.01 2,790.00 37,980.00 26,660.00 14,420.00
310 20180411 1,560.08 2,980.00 38,000.00 26,900.00 14,120.00
311 20180412 1,555.87 2,955.00 38,000.00 26,480.00 14,120.00
312 20180413 1,538.44 2,835.00 38,000.00 26,580.00 13,860.00
313 20180416 1,530.00 2,760.00 38,000.00 26,640.00 13,980.00
314 20180417 1,552.16 2,870.00 38,100.00 26,420.00 14,380.00
315 20180418 1,562.16 2,935.00 38,340.00 26,560.00 14,700.00
316 20180419 1,572.45 3,030.00 38,360.00 26,840.00 14,840.00
317 20180420 1,561.45 3,030.00 38,400.00 26,520.00 14,880.00
318 20180423 1,576.65 3,085.00 38,680.00 26,500.00 15,100.00
319 20180424 1,562.55 3,060.00 38,720.00 26,820.00 14,500.00
320 20180425 1,558.05 3,045.00 38,680.00 26,840.00 14,900.00
321 20180426 1,553.34 3,010.00 38,760.00 26,760.00 14,640.00
31,700.00 10,780.00 2,020.00 17,660.00 4,730.00 66,200.00
31,220.00 10,500.00 2,040.00 17,480.00 4,730.00 66,400.00
31,100.00 10,500.00 2,020.00 17,500.00 4,780.00 66,000.00
31,680.00 10,640.00 2,025.00 17,700.00 4,850.00 66,000.00
31,620.00 10,640.00 2,030.00 17,600.00 4,760.00 66,960.00
32,140.00 10,620.00 2,025.00 17,420.00 4,735.00 66,200.00
31,900.00 10,620.00 2,030.00 17,020.00 4,670.00 66,200.00
32,060.00 10,660.00 2,025.00 17,240.00 4,690.00 66,300.00
31,840.00 10,580.00 2,040.00 17,240.00 4,595.00 66,100.00
32,100.00 10,700.00 2,050.00 17,200.00 4,590.00 66,480.00
32,460.00 10,680.00 2,050.00 17,240.00 4,645.00 67,000.00
32,400.00 10,780.00 2,045.00 17,300.00 4,650.00 66,520.00
32,400.00 10,700.00 2,040.00 17,120.00 4,650.00 66,520.00
31,760.00 10,420.00 2,035.00 17,020.00 4,655.00 66,660.00
31,500.00 10,720.00 2,030.00 16,960.00 4,600.00 66,520.00
30,160.00 10,440.00 2,030.00 16,780.00 4,545.00 66,020.00
30,660.00 9,800.00 2,020.00 16,600.00 4,575.00 66,020.00
30,540.00 9,600.00 2,015.00 16,540.00 4,500.00 66,500.00
31,000.00 9,600.00 2,020.00 16,780.00 4,545.00 66,500.00
31,120.00 9,780.00 2,030.00 16,860.00 4,530.00 66,680.00
31,920.00 9,640.00 2,030.00 16,740.00 4,525.00 67,000.00
32,100.00 9,640.00 2,030.00 16,720.00 4,520.00 67,000.00
32,600.00 9,710.00 2,030.00 16,640.00 4,545.00 67,200.00
32,600.00 9,700.00 2,030.00 16,960.00 4,545.00 67,500.00
32,000.00 9,460.00 2,025.00 16,880.00 4,565.00 67,200.00
31,540.00 9,470.00 2,025.00 16,740.00 4,565.00 67,480.00
31,660.00 9,800.00 2,020.00 16,680.00 4,580.00 68,000.00
32,200.00 9,750.00 2,010.00 16,520.00 4,570.00 67,960.00
31,660.00 9,750.00 2,010.00 16,400.00 4,525.00 67,940.00
31,680.00 9,750.00 2,025.00 16,480.00 4,560.00 67,940.00
31,400.00 9,530.00 2,015.00 16,380.00 4,530.00 67,700.00
30,400.00 9,400.00 2,010.00 16,240.00 4,440.00 67,700.00
30,500.00 9,680.00 2,025.00 15,820.00 4,440.00 67,700.00
29,700.00 9,520.00 2,020.00 16,100.00 4,475.00 67,700.00
30,220.00 9,690.00 2,030.00 16,480.00 4,515.00 67,920.00
30,780.00 9,700.00 2,020.00 15,900.00 4,535.00 67,940.00
31,800.00 9,790.00 2,020.00 15,880.00 4,570.00 68,000.00
32,240.00 9,780.00 2,020.00 15,880.00 4,670.00 69,760.00
32,960.00 9,700.00 2,020.00 16,040.00 4,690.00 69,500.00
33,080.00 9,700.00 2,025.00 16,000.00 4,690.00 68,500.00
33,460.00 9,670.00 2,025.00 16,020.00 4,700.00 69,040.00
34,100.00 9,760.00 2,030.00 15,980.00 4,695.00 69,400.00
33,800.00 9,740.00 2,040.00 15,960.00 4,685.00 69,440.00
34,100.00 9,740.00 2,035.00 15,880.00 4,680.00 69,080.00
33,720.00 9,670.00 2,035.00 15,940.00 4,605.00 69,300.00
33,560.00 9,690.00 2,040.00 16,000.00 4,600.00 69,300.00
34,500.00 9,780.00 2,040.00 16,400.00 4,620.00 69,200.00
34,700.00 9,850.00 2,040.00 16,700.00 4,615.00 68,600.00
34,900.00 9,840.00 2,040.00 16,600.00 4,615.00 69,400.00
34,200.00 9,700.00 2,040.00 16,620.00 4,600.00 68,500.00
34,280.00 9,980.00 2,050.00 16,800.00 4,585.00 69,300.00
33,880.00 9,970.00 2,060.00 16,600.00 4,580.00 69,400.00
33,160.00 9,970.00 2,060.00 16,440.00 4,600.00 69,400.00
33,500.00 9,840.00 2,055.00 16,440.00 4,580.00 69,400.00
322 20180427 1,566.45 3,070.00 38,980.00 26,820.00 14,400.00
323 20180430 1,565.56 3,100.00 38,980.00 27,200.00 14,480.00
324 20180502 1,565.67 3,105.00 38,340.00 27,000.00 14,320.00
325 20180503 1,553.03 3,095.00 37,820.00 27,000.00 13,980.00
326 20180504 1,547.04 3,095.00 37,800.00 27,100.00 13,800.00
327 20180507 1,544.26 3,030.00 37,900.00 26,780.00 13,900.00
328 20180508 1,546.45 3,085.00 37,600.00 26,800.00 13,760.00
329 20180509 1,558.46 3,160.00 37,940.00 26,800.00 13,820.00
330 20180510 1,552.64 3,100.00 37,760.00 26,740.00 14,080.00
331 20180511 1,550.08 3,135.00 37,700.00 26,620.00 13,960.00
332 20180515 1,571.47 3,290.00 38,000.00 26,560.00 14,460.00
333 20180516 1,547.37 3,205.00 37,780.00 26,480.00 14,080.00
334 20180517 1,525.54 3,170.00 37,040.00 26,180.00 13,800.00
335 20180518 1,520.52 3,150.00 37,200.00 26,060.00 13,860.00
336 20180521 1,516.71 3,125.00 36,700.00 26,020.00 13,900.00
337 20180522 1,524.84 3,110.00 37,040.00 25,860.00 14,040.00
338 20180523 1,523.17 3,025.00 37,060.00 25,860.00 14,260.00
339 20180524 1,528.32 3,075.00 37,000.00 25,980.00 14,140.00
340 20180525 1,526.36 2,955.00 37,020.00 25,780.00 14,100.00
341 20180528 1,524.44 2,900.00 36,660.00 25,940.00 13,980.00
342 20180529 1,539.19 3,030.00 36,800.00 26,000.00 14,060.00
343 20180530 1,546.03 3,120.00 37,180.00 26,060.00 14,000.00
344 20180531 1,546.71 3,090.00 37,120.00 25,820.00 14,160.00
345 20180601 1,564.47 3,110.00 37,580.00 26,500.00 14,400.00
346 20180605 1,559.67 3,080.00 37,620.00 26,580.00 14,380.00
347 20180606 1,554.59 3,015.00 37,520.00 26,760.00 14,400.00
348 20180607 1,549.53 3,060.00 37,400.00 26,520.00 14,560.00
349 20180608 1,547.96 3,045.00 37,200.00 26,520.00 14,640.00
350 20180612 1,550.56 3,005.00 37,040.00 26,560.00 14,760.00
351 20180613 1,553.18 3,010.00 37,200.00 26,480.00 14,600.00
352 20180614 1,550.94 3,005.00 37,120.00 26,300.00 14,420.00
353 20180615 1,541.23 2,960.00 37,380.00 26,120.00 14,000.00
354 20180618 1,555.54 2,985.00 37,360.00 26,520.00 14,120.00
355 20180619 1,537.50 2,905.00 36,740.00 26,500.00 13,720.00
356 20180620 1,532.26 2,875.00 36,740.00 26,620.00 13,640.00
357 20180621 1,534.39 2,845.00 36,600.00 26,920.00 13,700.00
358 20180622 1,522.79 2,880.00 36,500.00 26,420.00 13,660.00
359 20180625 1,522.66 2,820.00 36,280.00 27,000.00 13,900.00
360 20180626 1,543.80 2,885.00 36,540.00 27,080.00 14,260.00
361 20180627 1,550.35 2,970.00 36,600.00 26,800.00 14,220.00
362 20180628 1,555.61 2,985.00 36,840.00 26,600.00 14,400.00
363 20180629 1,577.01 3,025.00 37,600.00 27,000.00 14,500.00
364 20180703 1,561.27 2,930.00 37,360.00 26,200.00 14,020.00
365 20180704 1,570.90 2,930.00 37,640.00 26,800.00 14,500.00
366 20180705 1,566.95 2,895.00 37,680.00 27,000.00 14,500.00
367 20180706 1,557.59 2,935.00 37,300.00 26,620.00 14,140.00
368 20180709 1,555.39 3,000.00 36,760.00 26,660.00 14,160.00
369 20180710 1,561.16 3,020.00 36,880.00 27,100.00 14,220.00
370 20180711 1,554.15 2,955.00 36,880.00 27,160.00 14,060.00
371 20180712 1,545.52 2,945.00 36,860.00 26,900.00 13,940.00
372 20180713 1,546.75 2,965.00 36,900.00 26,980.00 14,020.00
373 20180716 1,551.33 2,940.00 37,040.00 27,000.00 14,160.00
374 20180717 1,549.97 2,960.00 37,380.00 27,140.00 14,180.00
375 20180718 1,552.15 2,965.00 37,300.00 27,240.00 14,240.00
34,000.00 9,820.00 2,060.00 16,780.00 4,635.00 69,400.00
33,200.00 9,930.00 2,060.00 16,960.00 4,630.00 69,500.00
33,700.00 9,810.00 2,060.00 16,940.00 4,650.00 70,000.00
33,520.00 9,560.00 2,050.00 16,800.00 4,600.00 70,000.00
33,560.00 9,460.00 2,060.00 16,280.00 4,580.00 70,000.00
33,660.00 9,560.00 2,060.00 16,460.00 4,500.00 68,740.00
34,120.00 9,390.00 2,055.00 16,400.00 4,500.00 68,740.00
34,160.00 9,480.00 2,055.00 16,580.00 4,585.00 69,980.00
34,300.00 9,470.00 2,060.00 16,680.00 4,625.00 69,960.00
33,860.00 9,480.00 2,055.00 16,720.00 4,620.00 69,500.00
34,000.00 9,510.00 2,065.00 16,500.00 4,610.00 69,900.00
33,440.00 9,500.00 2,060.00 15,820.00 4,580.00 69,880.00
32,720.00 9,030.00 2,060.00 15,800.00 4,590.00 69,900.00
32,500.00 8,700.00 2,060.00 15,540.00 4,525.00 69,500.00
32,440.00 8,880.00 2,055.00 15,680.00 4,570.00 69,700.00
32,500.00 8,910.00 2,050.00 15,900.00 4,515.00 69,700.00
32,600.00 9,200.00 2,050.00 16,020.00 4,575.00 69,700.00
32,320.00 9,380.00 2,050.00 16,120.00 4,600.00 69,700.00
33,480.00 9,250.00 2,040.00 16,000.00 4,535.00 69,700.00
33,600.00 9,200.00 2,050.00 16,020.00 4,550.00 69,700.00
33,620.00 9,160.00 2,060.00 16,220.00 4,585.00 69,980.00
33,080.00 9,100.00 2,080.00 16,380.00 4,620.00 69,380.00
33,120.00 9,200.00 2,070.00 16,500.00 4,600.00 69,980.00
33,720.00 9,600.00 2,075.00 16,600.00 4,630.00 70,000.00
33,700.00 9,600.00 2,075.00 16,620.00 4,630.00 69,400.00
33,780.00 9,410.00 2,080.00 16,640.00 4,675.00 69,400.00
33,080.00 9,320.00 2,085.00 16,140.00 4,695.00 69,900.00
33,140.00 9,520.00 2,075.00 16,080.00 4,685.00 69,880.00
33,600.00 9,560.00 2,085.00 16,420.00 4,675.00 69,200.00
33,540.00 9,600.00 2,090.00 16,480.00 4,600.00 69,000.00
33,800.00 9,540.00 2,090.00 16,640.00 4,655.00 68,140.00
33,020.00 9,400.00 2,070.00 16,320.00 4,625.00 67,460.00
34,100.00 9,460.00 2,095.00 16,220.00 4,670.00 68,980.00
34,000.00 9,400.00 2,095.00 16,080.00 4,565.00 68,000.00
33,620.00 9,480.00 2,090.00 16,100.00 4,650.00 68,980.00
34,060.00 9,520.00 2,090.00 16,180.00 4,630.00 68,140.00
33,500.00 9,600.00 2,035.00 15,920.00 4,640.00 68,500.00
33,520.00 9,600.00 2,035.00 16,140.00 4,640.00 68,400.00
33,800.00 9,750.00 2,045.00 16,180.00 4,650.00 68,960.00
33,800.00 9,710.00 2,030.00 16,100.00 4,635.00 68,640.00
34,560.00 9,730.00 2,025.00 15,940.00 4,640.00 68,000.00
35,320.00 9,800.00 2,040.00 16,200.00 4,645.00 68,100.00
35,420.00 9,800.00 2,040.00 16,100.00 4,650.00 68,200.00
35,540.00 9,820.00 2,040.00 16,180.00 4,645.00 68,240.00
35,800.00 9,850.00 2,025.00 16,020.00 4,640.00 68,900.00
35,480.00 9,700.00 2,025.00 16,000.00 4,585.00 68,900.00
35,000.00 9,690.00 2,030.00 16,080.00 4,625.00 68,600.00
35,000.00 9,800.00 2,025.00 16,100.00 4,565.00 68,920.00
35,000.00 9,800.00 2,030.00 16,100.00 4,540.00 68,800.00
34,600.00 9,700.00 2,030.00 16,140.00 4,535.00 68,620.00
34,700.00 9,710.00 2,025.00 16,140.00 4,530.00 68,640.00
35,000.00 9,670.00 2,030.00 16,280.00 4,590.00 69,400.00
34,720.00 9,660.00 2,025.00 16,160.00 4,580.00 69,480.00
34,680.00 9,670.00 2,035.00 16,200.00 4,535.00 69,320.00
376 20180719 1,547.34 2,950.00 37,280.00 27,200.00 14,280.00
377 20180723 1,549.19 2,970.00 36,880.00 26,800.00 14,320.00
378 20180724 1,545.03 2,965.00 36,800.00 26,720.00 14,240.00
379 20180725 1,527.40 3,000.00 36,080.00 26,760.00 13,800.00
380 20180726 1,537.36 3,005.00 36,160.00 26,940.00 14,280.00
381 20180727 1,536.13 2,985.00 36,420.00 26,900.00 14,300.00
382 20180730 1,548.13 3,080.00 37,120.00 26,900.00 14,400.00
383 20180731 1,526.60 3,070.00 36,100.00 26,940.00 14,200.00
384 20180801 1,540.41 3,125.00 36,180.00 26,940.00 13,980.00
385 20180802 1,529.17 3,130.00 35,920.00 27,100.00 13,820.00
386 20180803 1,531.96 3,095.00 36,300.00 26,600.00 13,720.00
387 20180806 1,528.09 3,140.00 36,100.00 26,560.00 13,720.00
388 20180808 1,541.73 3,175.00 36,500.00 26,900.00 13,980.00
389 20180809 1,532.11 3,030.00 37,100.00 26,800.00 13,900.00
390 20180810 1,524.96 3,070.00 37,000.00 26,800.00 13,840.00
391 20180813 1,520.03 3,060.00 36,520.00 26,600.00 13,680.00
392 20180814 1,523.72 3,100.00 36,760.00 26,740.00 13,740.00
393 20180815 1,520.61 3,000.00 36,500.00 26,780.00 13,840.00
394 20180816 1,525.29 3,065.00 36,620.00 26,680.00 13,640.00
395 20180817 1,528.58 3,095.00 36,400.00 26,700.00 13,580.00
396 20180821 1,533.20 3,140.00 36,600.00 26,700.00 13,660.00
397 20180822 1,536.09 3,220.00 36,900.00 26,700.00 13,680.00
398 20180823 1,534.56 3,240.00 37,000.00 26,780.00 13,800.00
399 20180824 1,538.70 3,270.00 37,060.00 26,780.00 13,880.00
400 20180827 1,544.32 3,305.00 36,700.00 26,640.00 13,880.00
401 20180828 1,548.27 3,330.00 37,000.00 26,600.00 13,760.00
402 20180829 1,543.68 3,385.00 36,020.00 26,800.00 13,600.00
403 20180830 1,540.61 3,445.00 36,000.00 26,620.00 13,560.00
404 20180831 1,542.77 3,420.00 36,000.00 26,680.00 13,520.00
405 20180903 1,536.16 3,395.00 35,900.00 26,680.00 13,440.00
406 20180904 1,530.34 3,455.00 35,140.00 26,520.00 13,420.00
407 20180905 1,508.94 3,430.00 34,040.00 26,580.00 12,920.00
408 20180906 1,485.16 3,390.00 33,360.00 26,500.00 13,020.00
409 20180907 1,475.90 3,410.00 33,420.00 26,200.00 13,160.00
410 20180910 1,471.81 3,410.00 33,280.00 26,300.00 13,460.00
411 20180911 1,480.57 3,480.00 33,900.00 26,200.00 13,480.00
412 20180912 1,510.38 3,820.00 34,400.00 25,800.00 13,380.00
413 20180913 1,501.31 3,765.00 34,600.00 25,820.00 13,640.00
414 20180914 1,498.21 3,790.00 34,220.00 25,580.00 13,540.00
415 20180917 1,495.40 3,870.00 34,700.00 25,080.00 13,120.00
416 20180918 1,509.65 3,940.00 34,600.00 25,380.00 13,500.00
417 20180919 1,505.63 3,850.00 34,600.00 24,940.00 13,380.00
418 20180920 1,485.86 3,715.00 33,500.00 25,000.00 13,020.00
419 20180921 1,482.99 3,680.00 33,580.00 24,500.00 13,600.00
420 20180924 1,492.33 3,900.00 33,500.00 24,540.00 13,260.00
421 20180925 1,488.60 3,930.00 33,200.00 24,000.00 13,180.00
422 20180926 1,487.07 3,925.00 33,480.00 24,300.00 13,220.00
423 20180927 1,498.14 3,980.00 33,860.00 24,220.00 13,380.00
424 20180928 1,506.07 4,030.00 34,760.00 24,200.00 13,380.00
425 20181001 1,512.97 4,150.00 34,500.00 24,080.00 13,380.00
426 20181002 1,511.94 4,105.00 34,460.00 24,100.00 13,400.00
427 20181003 1,524.86 4,160.00 34,300.00 24,180.00 13,660.00
428 20181004 1,517.36 4,080.00 34,180.00 24,100.00 13,760.00
429 20181005 1,494.99 4,015.00 33,340.00 24,140.00 13,400.00
34,440.00 9,620.00 2,035.00 16,240.00 4,560.00 69,000.00
34,560.00 9,610.00 2,020.00 16,220.00 4,530.00 68,760.00
34,540.00 9,560.00 2,030.00 16,220.00 4,535.00 68,500.00
33,600.00 9,440.00 2,015.00 16,080.00 4,510.00 69,460.00
34,000.00 9,340.00 2,015.00 16,260.00 4,510.00 69,500.00
34,440.00 9,260.00 2,015.00 16,360.00 4,510.00 69,980.00
34,220.00 9,290.00 2,000.00 16,400.00 4,525.00 69,960.00
33,460.00 9,200.00 2,010.00 16,240.00 4,490.00 68,500.00
34,380.00 9,200.00 2,010.00 16,320.00 4,505.00 68,640.00
33,320.00 9,190.00 2,010.00 16,280.00 4,480.00 68,980.00
34,300.00 9,200.00 2,010.00 16,360.00 4,485.00 69,000.00
33,580.00 8,900.00 2,010.00 16,040.00 4,485.00 69,000.00
34,000.00 9,100.00 2,010.00 16,020.00 4,500.00 69,000.00
34,000.00 9,200.00 2,015.00 16,000.00 4,505.00 69,000.00
33,100.00 9,050.00 2,010.00 15,880.00 4,500.00 69,000.00
33,180.00 8,960.00 2,015.00 15,980.00 4,480.00 68,640.00
33,020.00 9,020.00 2,015.00 16,000.00 4,500.00 68,500.00
33,260.00 9,050.00 2,020.00 16,000.00 4,500.00 68,940.00
33,520.00 9,090.00 2,020.00 16,000.00 4,505.00 68,500.00
33,560.00 9,100.00 2,020.00 16,000.00 4,500.00 68,980.00
33,420.00 9,160.00 2,025.00 16,220.00 4,510.00 68,960.00
33,280.00 9,170.00 2,025.00 16,100.00 4,515.00 68,980.00
33,080.00 9,160.00 2,030.00 16,000.00 4,505.00 68,960.00
33,000.00 9,100.00 2,030.00 15,920.00 4,500.00 69,000.00
33,960.00 9,000.00 2,040.00 16,060.00 4,510.00 69,000.00
33,880.00 8,950.00 2,050.00 16,060.00 4,520.00 69,000.00
33,400.00 9,000.00 2,070.00 16,060.00 4,520.00 69,000.00
32,980.00 8,750.00 2,045.00 16,000.00 4,525.00 68,800.00
32,800.00 9,020.00 2,045.00 15,860.00 4,525.00 69,000.00
32,960.00 8,820.00 2,055.00 15,820.00 4,495.00 68,560.00
32,620.00 8,610.00 2,065.00 15,640.00 4,515.00 69,000.00
32,360.00 8,320.00 2,065.00 15,260.00 4,495.00 68,740.00
32,260.00 7,840.00 2,020.00 14,700.00 4,500.00 68,300.00
31,500.00 7,600.00 2,015.00 14,540.00 4,480.00 68,300.00
30,720.00 7,500.00 2,030.00 14,620.00 4,480.00 68,000.00
30,500.00 7,840.00 2,025.00 14,600.00 4,495.00 68,300.00
31,160.00 7,710.00 2,020.00 14,700.00 4,480.00 68,300.00
30,860.00 7,640.00 2,010.00 14,700.00 4,480.00 68,300.00
31,800.00 7,600.00 2,020.00 14,460.00 4,430.00 68,000.00
30,820.00 7,630.00 2,015.00 14,300.00 4,430.00 68,000.00
31,280.00 7,700.00 2,015.00 14,460.00 4,400.00 67,420.00
31,640.00 7,680.00 2,010.00 14,420.00 4,400.00 68,000.00
32,000.00 7,520.00 2,005.00 14,500.00 4,405.00 67,500.00
32,180.00 7,690.00 2,000.00 15,400.00 4,560.00 66,000.00
31,700.00 7,680.00 2,015.00 15,000.00 4,460.00 68,000.00
31,500.00 7,710.00 2,000.00 14,920.00 4,435.00 68,000.00
31,480.00 7,720.00 2,005.00 14,940.00 4,500.00 67,900.00
31,720.00 7,700.00 2,005.00 14,860.00 4,410.00 68,000.00
31,900.00 7,700.00 2,005.00 14,580.00 4,340.00 66,520.00
32,040.00 7,660.00 2,005.00 14,580.00 4,345.00 66,600.00
32,040.00 7,700.00 2,005.00 14,480.00 4,345.00 67,980.00
32,400.00 7,700.00 2,015.00 14,780.00 4,370.00 67,480.00
32,160.00 7,700.00 2,015.00 14,820.00 4,400.00 67,440.00
31,560.00 7,400.00 2,020.00 14,800.00 4,390.00 67,460.00
430 20181008 1,485.16 3,990.00 33,100.00 24,100.00 13,180.00
431 20181009 1,497.55 4,080.00 33,700.00 24,300.00 13,000.00
432 20181010 1,479.75 4,015.00 33,700.00 23,840.00 12,840.00
433 20181011 1,459.97 3,900.00 33,360.00 23,500.00 12,720.00
434 20181012 1,462.71 3,950.00 33,040.00 23,600.00 13,200.00
435 20181016 1,479.01 3,970.00 33,900.00 23,800.00 13,340.00
436 20181017 1,476.33 3,965.00 34,020.00 23,680.00 13,180.00
437 20181018 1,461.26 3,925.00 33,200.00 23,720.00 12,960.00
438 20181019 1,452.38 3,950.00 33,020.00 23,620.00 12,800.00
439 20181022 1,440.38 3,960.00 32,900.00 22,840.00 12,200.00
440 20181023 1,433.90 3,845.00 33,200.00 23,300.00 12,380.00
441 20181024 1,411.99 3,685.00 32,460.00 23,000.00 12,300.00
442 20181025 1,395.49 3,705.00 31,800.00 23,000.00 12,140.00
443 20181026 1,397.17 3,755.00 31,760.00 22,700.00 12,000.00
444 20181029 1,392.46 3,690.00 32,000.00 22,860.00 11,740.00
445 20181030 1,394.92 3,750.00 31,480.00 22,700.00 11,920.00
446 20181031 1,392.18 3,740.00 31,400.00 22,300.00 11,960.00
447 20181101 1,383.02 3,465.00 31,000.00 22,400.00 12,280.00
448 20181102 1,390.97 3,430.00 31,200.00 22,500.00 12,560.00
449 20181106 1,401.69 3,440.00 31,300.00 22,580.00 13,000.00
450 20181107 1,423.20 3,480.00 31,600.00 22,980.00 13,480.00
451 20181108 1,424.96 3,425.00 31,600.00 23,180.00 13,580.00
452 20181109 1,419.91 3,440.00 31,560.00 23,380.00 13,200.00
453 20181113 1,387.37 3,240.00 31,400.00 22,980.00 12,740.00
454 20181114 1,401.51 3,250.00 31,600.00 23,000.00 13,220.00
455 20181115 1,426.96 3,280.00 32,440.00 23,200.00 13,220.00
456 20181116 1,436.90 3,275.00 32,800.00 23,580.00 13,420.00
457 20181119 1,423.09 3,190.00 33,000.00 23,580.00 13,120.00
458 20181120 1,389.24 3,060.00 32,280.00 23,300.00 12,900.00
459 20181121 1,390.19 3,150.00 32,440.00 23,400.00 12,900.00
460 20181122 1,388.30 3,140.00 32,500.00 23,400.00 12,860.00
461 20181123 1,370.91 3,020.00 32,420.00 23,000.00 12,900.00
462 20181126 1,393.78 3,075.00 32,500.00 23,700.00 13,240.00
463 20181127 1,383.27 3,140.00 31,720.00 23,500.00 12,900.00
464 20181128 1,385.13 3,115.00 32,140.00 24,000.00 12,940.00
465 20181129 1,386.80 3,110.00 32,300.00 24,300.00 13,020.00
466 20181130 1,379.24 3,105.00 32,300.00 24,300.00 12,940.00
467 20181203 1,405.61 3,290.00 32,660.00 24,000.00 13,000.00
468 20181204 1,399.71 3,160.00 32,820.00 23,700.00 13,440.00
469 20181205 1,408.41 3,220.00 32,860.00 23,660.00 13,480.00
470 20181206 1,390.00 3,100.00 32,640.00 23,520.00 13,580.00
471 20181207 1,382.45 3,100.00 32,780.00 23,100.00 13,740.00
472 20181210 1,377.03 3,020.00 32,620.00 23,640.00 13,740.00
473 20181211 1,373.35 2,980.00 32,640.00 23,800.00 13,720.00
474 20181212 1,374.29 3,015.00 33,200.00 23,700.00 13,740.00
475 20181213 1,365.35 2,960.00 32,880.00 23,500.00 13,780.00
476 20181214 1,359.31 2,940.00 32,340.00 23,700.00 13,780.00
477 20181217 1,335.64 2,875.00 32,200.00 23,600.00 13,800.00
478 20181218 1,336.14 2,835.00 32,180.00 23,800.00 13,700.00
479 20181219 1,332.35 2,815.00 32,180.00 23,620.00 14,080.00
480 20181220 1,298.37 2,615.00 31,800.00 23,380.00 13,700.00
481 20181221 1,301.86 2,665.00 31,640.00 22,600.00 14,000.00
482 20181224 1,301.60 2,550.00 32,280.00 23,480.00 14,300.00
483 20181226 1,329.15 2,720.00 32,000.00 23,880.00 14,280.00
31,500.00 7,400.00 2,025.00 14,760.00 4,390.00 67,100.00
31,720.00 7,230.00 2,050.00 14,660.00 4,385.00 67,800.00
31,080.00 7,300.00 2,050.00 14,440.00 4,310.00 67,600.00
30,260.00 7,400.00 2,045.00 14,280.00 4,315.00 67,600.00
30,040.00 7,300.00 2,050.00 14,160.00 4,340.00 67,600.00
31,480.00 7,300.00 2,045.00 14,100.00 4,110.00 67,260.00
30,880.00 7,400.00 2,050.00 14,100.00 4,215.00 67,400.00
30,100.00 7,300.00 2,035.00 14,360.00 4,220.00 67,800.00
30,200.00 7,300.00 1,985.00 14,280.00 4,210.00 67,800.00
30,240.00 7,220.00 1,980.00 14,200.00 4,265.00 67,400.00
30,500.00 7,150.00 1,960.00 13,980.00 4,240.00 67,800.00
30,120.00 7,020.00 1,950.00 14,200.00 4,110.00 67,800.00
29,400.00 6,920.00 1,935.00 13,960.00 4,000.00 66,000.00
29,420.00 7,020.00 1,925.00 13,940.00 4,020.00 66,240.00
29,800.00 7,030.00 1,935.00 13,500.00 4,020.00 66,060.00
29,600.00 6,970.00 1,915.00 13,440.00 4,100.00 66,000.00
30,280.00 7,020.00 1,855.00 13,900.00 3,980.00 64,020.00
31,000.00 7,010.00 1,805.00 14,100.00 4,040.00 64,000.00
31,180.00 6,990.00 1,810.00 14,320.00 4,145.00 64,000.00
31,240.00 6,990.00 1,850.00 14,280.00 4,145.00 63,980.00
32,000.00 7,000.00 1,880.00 14,500.00 4,145.00 63,900.00
32,260.00 7,000.00 1,890.00 14,700.00 4,195.00 64,000.00
31,320.00 6,910.00 1,880.00 14,500.00 4,390.00 64,020.00
30,680.00 7,000.00 1,880.00 14,300.00 4,200.00 64,000.00
31,620.00 7,010.00 1,890.00 14,420.00 4,270.00 64,020.00
33,300.00 7,000.00 1,870.00 14,220.00 4,250.00 63,600.00
33,780.00 7,050.00 1,850.00 14,460.00 4,165.00 63,980.00
33,480.00 7,140.00 1,830.00 14,140.00 4,100.00 63,600.00
33,040.00 7,050.00 1,830.00 13,760.00 4,020.00 58,720.00
33,220.00 7,060.00 1,800.00 13,880.00 4,000.00 60,000.00
33,320.00 7,060.00 1,785.00 13,760.00 4,000.00 59,000.00
32,420.00 7,060.00 1,800.00 13,580.00 3,990.00 59,540.00
33,400.00 7,050.00 1,830.00 13,680.00 3,930.00 59,800.00
33,200.00 7,000.00 1,850.00 13,180.00 3,930.00 59,900.00
33,360.00 7,000.00 1,855.00 12,660.00 4,000.00 59,800.00
33,500.00 7,020.00 1,845.00 12,740.00 3,935.00 58,500.00
32,180.00 7,000.00 1,845.00 13,320.00 4,000.00 59,400.00
33,200.00 7,000.00 1,845.00 13,100.00 4,075.00 59,120.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,220.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,000.00
32,960.00 6,960.00 1,840.00 12,900.00 3,985.00 59,140.00
32,100.00 6,980.00 1,805.00 12,720.00 3,995.00 59,200.00
32,380.00 7,000.00 1,795.00 12,580.00 3,980.00 59,000.00
32,420.00 6,990.00 1,770.00 12,400.00 3,970.00 59,000.00
32,580.00 7,000.00 1,735.00 12,100.00 3,950.00 59,000.00
32,600.00 6,980.00 1,760.00 12,200.00 3,930.00 56,040.00
32,440.00 6,980.00 1,750.00 12,200.00 3,895.00 58,900.00
31,320.00 7,090.00 1,745.00 12,200.00 3,850.00 56,000.00
31,340.00 7,000.00 1,735.00 12,220.00 3,835.00 57,000.00
31,300.00 7,000.00 1,780.00 12,200.00 3,855.00 55,000.00
30,360.00 6,820.00 1,740.00 12,200.00 3,875.00 56,000.00
31,480.00 7,000.00 1,710.00 11,920.00 3,900.00 54,000.00
30,000.00 7,120.00 1,815.00 12,200.00 3,900.00 55,880.00
30,800.00 7,010.00 1,800.00 12,200.00 4,000.00 55,880.00
484 20181227 1,324.99 2,715.00 32,180.00 23,340.00 14,000.00
485 20181228 1,325.93 2,645.00 32,120.00 23,500.00 13,980.00
486 20190102 1,332.80 2,650.00 32,300.00 23,500.00 14,000.00
487 20190103 1,348.53 2,760.00 32,180.00 23,060.00 14,340.00
488 20190104 1,356.75 2,800.00 32,100.00 23,300.00 14,500.00
489 20190108 1,368.24 2,890.00 32,300.00 23,500.00 14,620.00
490 20190109 1,377.61 2,935.00 32,280.00 23,520.00 14,160.00
491 20190110 1,384.07 2,935.00 32,260.00 23,380.00 14,220.00
492 20190111 1,388.38 2,900.00 32,280.00 23,600.00 14,380.00
493 20190114 1,393.20 2,910.00 32,700.00 23,600.00 14,200.00
494 20190115 1,393.09 2,930.00 32,500.00 23,820.00 14,220.00
495 20190116 1,391.34 2,930.00 32,680.00 23,800.00 13,880.00
496 20190117 1,391.42 2,910.00 32,680.00 23,660.00 13,920.00
497 20190118 1,392.95 2,895.00 32,580.00 23,840.00 13,980.00
498 20190121 1,398.94 2,900.00 32,740.00 23,880.00 13,960.00
499 20190122 1,403.94 2,900.00 32,860.00 23,900.00 14,000.00
500 20190123 1,406.52 2,825.00 33,400.00 24,100.00 14,120.00
501 20190124 1,416.76 2,835.00 33,480.00 24,360.00 14,180.00
502 20190125 1,425.47 2,860.00 33,900.00 24,880.00 14,040.00
503 20190128 1,430.18 2,815.00 34,300.00 25,400.00 13,960.00
504 20190129 1,437.45 2,850.00 34,500.00 25,480.00 14,000.00
505 20190130 1,449.65 2,915.00 34,120.00 26,360.00 13,960.00
506 20190131 1,447.01 2,920.00 34,480.00 26,540.00 13,920.00
507 20190201 1,462.03 2,935.00 34,620.00 26,520.00 13,920.00
508 20190204 1,474.94 2,920.00 35,520.00 26,520.00 13,900.00
509 20190205 1,493.39 2,950.00 36,000.00 27,000.00 14,080.00
510 20190206 1,488.90 2,920.00 36,000.00 27,000.00 14,100.00
511 20190207 1,472.11 2,865.00 35,220.00 26,980.00 13,960.00
512 20190208 1,468.77 2,865.00 34,860.00 26,920.00 13,900.00
513 20190211 1,468.42 2,840.00 34,800.00 26,900.00 13,940.00
514 20190212 1,473.73 2,925.00 35,220.00 26,780.00 13,940.00
515 20190213 1,472.57 2,955.00 34,980.00 26,740.00 13,960.00
516 20190214 1,476.79 2,965.00 34,900.00 26,500.00 14,000.00
517 20190215 1,488.84 3,055.00 35,000.00 26,740.00 14,120.00
518 20190218 1,482.69 3,065.00 34,980.00 26,740.00 14,100.00
519 20190219 1,477.76 3,050.00 34,980.00 26,740.00 14,060.00
520 20190220 1,478.64 3,085.00 34,500.00 26,680.00 14,100.00
521 20190221 1,478.49 3,060.00 34,700.00 26,680.00 14,060.00
522 20190222 1,491.74 3,080.00 35,300.00 26,500.00 14,020.00
523 20190225 1,509.88 3,145.00 35,880.00 26,340.00 14,020.00
524 20190226 1,519.95 3,195.00 35,800.00 26,320.00 14,040.00
525 20190227 1,516.64 3,230.00 35,080.00 26,100.00 14,080.00
526 20190228 1,508.27 3,120.00 35,000.00 26,100.00 13,980.00
527 20190301 1,515.35 3,165.00 34,940.00 26,560.00 14,040.00
528 20190304 1,517.00 3,210.00 34,820.00 26,280.00 13,980.00
529 20190305 1,518.21 3,215.00 34,680.00 26,020.00 14,000.00
530 20190306 1,532.06 3,195.00 35,060.00 26,540.00 14,140.00
531 20190307 1,517.84 3,175.00 34,900.00 26,000.00 14,140.00
532 20190308 1,503.01 3,135.00 34,400.00 25,860.00 14,200.00
533 20190311 1,525.79 3,200.00 34,840.00 25,960.00 14,280.00
534 20190312 1,533.35 3,230.00 35,000.00 26,120.00 14,340.00
535 20190313 1,560.40 3,330.00 35,400.00 26,440.00 14,880.00
536 20190314 1,575.11 3,320.00 35,900.00 26,800.00 15,000.00
537 20190315 1,579.72 3,400.00 36,500.00 27,180.00 15,480.00
30,640.00 6,980.00 1,760.00 12,200.00 4,000.00 55,700.00
30,400.00 6,960.00 1,770.00 12,400.00 4,000.00 55,800.00
31,600.00 7,100.00 1,765.00 12,360.00 4,000.00 54,060.00
32,400.00 7,190.00 1,750.00 12,580.00 3,900.00 57,000.00
32,400.00 7,100.00 1,750.00 12,500.00 3,920.00 56,040.00
32,420.00 7,100.00 1,760.00 12,700.00 3,990.00 56,500.00
32,980.00 7,080.00 1,760.00 12,740.00 3,920.00 58,000.00
33,100.00 7,100.00 1,775.00 12,920.00 3,945.00 58,000.00
33,500.00 7,100.00 1,795.00 13,100.00 3,960.00 58,000.00
33,760.00 7,080.00 1,805.00 12,940.00 3,950.00 58,000.00
33,500.00 7,050.00 1,805.00 12,920.00 3,940.00 57,980.00
33,500.00 7,050.00 1,810.00 12,940.00 4,000.00 57,080.00
33,760.00 7,060.00 1,810.00 12,940.00 3,975.00 56,100.00
34,020.00 7,080.00 1,810.00 12,780.00 3,955.00 56,760.00
34,220.00 7,140.00 1,820.00 12,900.00 3,960.00 58,500.00
34,140.00 7,460.00 1,825.00 12,900.00 4,010.00 58,460.00
34,000.00 7,500.00 1,850.00 12,880.00 4,070.00 57,760.00
33,840.00 7,700.00 1,875.00 13,340.00 4,080.00 57,800.00
33,620.00 7,850.00 1,855.00 13,480.00 4,090.00 58,500.00
33,280.00 7,880.00 1,885.00 13,400.00 4,190.00 58,980.00
33,560.00 7,890.00 1,900.00 13,640.00 4,280.00 58,500.00
33,660.00 8,050.00 1,915.00 13,900.00 4,325.00 58,960.00
33,340.00 8,080.00 1,910.00 14,100.00 4,285.00 59,800.00
34,200.00 8,360.00 1,925.00 14,320.00 4,260.00 59,800.00
35,200.00 8,280.00 1,940.00 14,080.00 4,350.00 62,460.00
35,760.00 8,350.00 1,975.00 14,260.00 4,390.00 62,800.00
35,700.00 8,300.00 1,955.00 14,260.00 4,305.00 64,080.00
35,100.00 8,200.00 1,940.00 14,220.00 4,300.00 63,280.00
35,260.00 8,150.00 1,940.00 14,400.00 4,300.00 63,300.00
34,980.00 8,200.00 1,930.00 14,320.00 4,275.00 64,000.00
34,600.00 8,200.00 1,925.00 14,460.00 4,315.00 63,000.00
34,480.00 8,140.00 1,905.00 14,600.00 4,295.00 63,300.00
34,500.00 8,150.00 1,910.00 14,620.00 4,295.00 62,960.00
34,800.00 8,150.00 1,915.00 14,600.00 4,315.00 63,000.00
34,240.00 8,040.00 1,910.00 14,760.00 4,345.00 63,200.00
34,300.00 7,810.00 1,900.00 14,620.00 4,360.00 63,180.00
34,520.00 7,800.00 1,910.00 14,740.00 4,360.00 63,340.00
34,780.00 7,800.00 1,890.00 14,700.00 4,375.00 63,460.00
35,500.00 7,800.00 1,895.00 14,600.00 4,385.00 63,000.00
35,980.00 7,820.00 1,950.00 14,660.00 4,350.00 63,980.00
35,940.00 7,990.00 1,990.00 14,820.00 4,440.00 63,000.00
35,900.00 8,140.00 2,005.00 14,620.00 4,395.00 63,900.00
35,980.00 8,130.00 2,040.00 14,600.00 4,400.00 63,120.00
35,800.00 8,110.00 2,040.00 14,460.00 4,400.00 64,040.00
35,800.00 8,060.00 2,050.00 14,240.00 4,400.00 63,440.00
36,760.00 7,950.00 2,060.00 13,920.00 4,365.00 64,000.00
36,840.00 7,920.00 2,075.00 14,280.00 4,365.00 67,960.00
36,940.00 7,820.00 2,055.00 14,300.00 4,365.00 66,780.00
36,140.00 7,730.00 2,045.00 14,300.00 4,365.00 65,540.00
37,040.00 7,840.00 2,045.00 14,500.00 4,395.00 67,980.00
37,000.00 7,900.00 2,055.00 14,680.00 4,395.00 67,980.00
38,000.00 7,880.00 2,065.00 14,680.00 4,400.00 69,000.00
39,000.00 7,900.00 2,080.00 14,680.00 4,440.00 69,000.00
39,160.00 7,740.00 2,120.00 14,420.00 4,450.00 67,500.00
538 20190318 1,606.37 3,445.00 36,760.00 26,900.00 16,480.00
539 20190319 1,613.71 3,470.00 36,700.00 26,900.00 16,700.00
540 20190320 1,628.22 3,550.00 36,900.00 26,700.00 16,400.00
541 20190321 1,631.30 3,565.00 37,160.00 26,400.00 16,100.00
542 20190322 1,597.19 3,430.00 36,500.00 26,500.00 16,080.00
543 20190326 1,607.03 3,470.00 36,300.00 26,480.00 16,740.00
544 20190327 1,572.68 3,370.00 35,520.00 25,700.00 16,300.00
545 20190328 1,569.91 3,370.00 36,000.00 25,600.00 15,900.00
546 20190329 1,587.74 3,415.00 36,640.00 25,780.00 15,960.00
547 20190401 1,581.90 3,460.00 36,180.00 25,800.00 16,200.00
548 20190402 1,579.51 3,440.00 35,800.00 25,620.00 16,160.00
549 20190403 1,590.64 3,410.00 35,800.00 26,500.00 16,220.00
550 20190404 1,590.15 3,350.00 35,840.00 26,180.00 16,080.00
551 20190405 1,599.83 3,360.00 36,200.00 26,180.00 15,880.00
552 20190408 1,616.35 3,425.00 36,520.00 26,160.00 15,820.00
553 20190409 1,621.40 3,380.00 36,540.00 26,220.00 16,200.00
554 20190410 1,625.21 3,405.00 36,740.00 26,160.00 16,300.00
555 20190411 1,611.60 3,320.00 36,220.00 26,100.00 16,220.00
556 20190412 1,604.97 3,275.00 35,920.00 26,000.00 16,100.00
557 20190415 1,572.75 3,230.00 35,020.00 25,860.00 15,520.00
558 20190416 1,581.43 3,295.00 34,860.00 25,760.00 15,500.00
559 20190417 1,574.31 3,030.00 35,320.00 25,720.00 16,300.00
560 20190422 1,591.18 3,095.00 35,780.00 25,940.00 16,100.00
561 20190423 1,595.02 3,105.00 36,000.00 26,020.00 16,000.00
562 20190424 1,600.17 3,075.00 36,300.00 26,380.00 16,120.00
563 20190425 1,599.81 3,075.00 36,400.00 26,540.00 16,020.00
564 20190426 1,597.75 3,005.00 36,400.00 26,540.00 16,280.00
565 20190429 1,590.38 3,020.00 36,000.00 26,620.00 16,200.00
566 20190430 1,573.64 2,985.00 36,000.00 26,800.00 15,820.00
567 20190502 1,562.02 2,945.00 35,900.00 26,800.00 15,960.00
568 20190503 1,555.38 2,925.00 35,640.00 26,780.00 16,080.00
569 20190506 1,549.16 2,915.00 35,800.00 26,360.00 16,000.00
570 20190507 1,535.26 2,885.00 35,480.00 26,100.00 15,940.00
571 20190508 1,539.31 2,970.00 35,200.00 26,200.00 15,820.00
572 20190509 1,542.57 3,040.00 35,000.00 26,340.00 15,780.00
573 20190510 1,550.38 3,070.00 34,880.00 26,480.00 15,640.00
574 20190513 1,515.81 3,020.00 34,140.00 26,180.00 15,500.00
575 20190514 1,509.11 3,005.00 33,700.00 26,320.00 15,540.00
576 20190515 1,501.55 3,030.00 33,000.00 26,140.00 15,720.00
577 20190516 1,503.06 3,075.00 33,500.00 26,180.00 15,720.00
578 20190517 1,500.05 3,070.00 33,620.00 26,000.00 15,640.00
579 20190520 1,482.74 3,045.00 32,980.00 25,580.00 15,660.00
580 20190521 1,493.41 3,095.00 33,340.00 25,160.00 15,760.00
581 20190522 1,489.43 3,040.00 33,220.00 25,500.00 15,780.00
582 20190523 1,472.15 2,940.00 32,520.00 25,000.00 15,780.00
583 20190524 1,489.41 3,000.00 33,580.00 25,040.00 15,800.00
584 20190527 1,480.01 2,950.00 33,200.00 25,020.00 15,800.00
585 20190528 1,463.38 2,815.00 33,080.00 25,000.00 15,580.00
586 20190529 1,481.72 2,870.00 33,500.00 25,000.00 15,700.00
587 20190530 1,487.06 2,810.00 33,440.00 25,100.00 15,880.00
588 20190531 1,487.00 2,765.00 33,260.00 24,880.00 16,200.00
589 20190604 1,497.35 2,820.00 33,380.00 25,020.00 16,500.00
590 20190605 1,483.42 2,755.00 33,200.00 25,140.00 16,720.00
591 20190606 1,489.99 2,770.00 33,460.00 25,500.00 16,880.00
39,020.00 7,800.00 2,175.00 15,180.00 4,600.00 67,600.00
39,600.00 8,000.00 2,115.00 15,100.00 4,585.00 68,020.00
40,400.00 8,100.00 2,150.00 15,100.00 4,600.00 67,900.00
41,300.00 8,100.00 2,115.00 14,840.00 4,595.00 67,520.00
39,600.00 7,900.00 2,075.00 14,720.00 4,535.00 67,880.00
39,900.00 7,940.00 2,075.00 14,700.00 4,580.00 67,800.00
38,820.00 7,820.00 2,055.00 14,500.00 4,480.00 66,880.00
38,520.00 7,880.00 2,050.00 14,420.00 4,465.00 66,000.00
39,600.00 7,880.00 2,075.00 14,520.00 4,430.00 66,000.00
38,740.00 7,880.00 2,060.00 14,740.00 4,320.00 66,000.00
38,800.00 7,950.00 2,065.00 14,660.00 4,370.00 65,500.00
39,140.00 8,010.00 2,095.00 14,440.00 4,440.00 66,800.00
40,060.00 7,980.00 2,105.00 14,500.00 4,440.00 66,780.00
40,880.00 8,000.00 2,100.00 14,440.00 4,575.00 66,000.00
41,420.00 8,090.00 2,110.00 14,280.00 4,560.00 66,800.00
41,380.00 8,040.00 2,140.00 14,200.00 4,600.00 66,900.00
41,400.00 8,130.00 2,130.00 14,280.00 4,640.00 67,000.00
41,200.00 8,120.00 2,150.00 14,200.00 4,600.00 66,600.00
41,080.00 8,080.00 2,160.00 14,100.00 4,595.00 67,100.00
39,220.00 8,040.00 2,175.00 13,860.00 4,545.00 67,100.00
39,980.00 8,080.00 2,170.00 14,040.00 4,575.00 66,800.00
41,080.00 8,110.00 2,105.00 14,000.00 4,510.00 66,920.00
41,080.00 8,080.00 2,180.00 14,080.00 4,540.00 67,020.00
40,920.00 8,050.00 2,200.00 14,400.00 4,550.00 67,780.00
41,200.00 8,080.00 2,185.00 14,600.00 4,595.00 69,780.00
41,080.00 8,090.00 2,180.00 14,580.00 4,600.00 69,680.00
40,860.00 8,090.00 2,200.00 14,500.00 4,600.00 69,940.00
40,220.00 8,080.00 2,200.00 14,400.00 4,620.00 69,900.00
39,400.00 8,070.00 2,230.00 14,500.00 4,480.00 68,880.00
38,740.00 8,040.00 2,220.00 14,460.00 4,540.00 68,260.00
37,840.00 8,000.00 2,225.00 14,460.00 4,500.00 68,880.00
38,040.00 7,990.00 2,210.00 14,400.00 4,465.00 68,500.00
38,240.00 7,910.00 2,160.00 13,900.00 4,415.00 68,920.00
38,620.00 7,930.00 2,160.00 13,880.00 4,365.00 66,240.00
38,500.00 7,860.00 2,175.00 14,300.00 4,365.00 66,340.00
39,200.00 7,850.00 2,180.00 14,580.00 4,365.00 67,000.00
37,840.00 7,650.00 2,160.00 14,080.00 4,300.00 66,340.00
37,680.00 7,450.00 2,130.00 14,280.00 4,390.00 66,960.00
37,520.00 7,400.00 2,150.00 14,480.00 4,310.00 66,340.00
36,620.00 7,330.00 2,180.00 14,280.00 4,305.00 66,620.00
36,320.00 7,260.00 2,170.00 14,380.00 4,275.00 68,500.00
36,020.00 7,020.00 2,150.00 13,980.00 4,280.00 67,020.00
36,300.00 7,120.00 2,130.00 13,940.00 4,280.00 66,520.00
36,040.00 7,140.00 2,130.00 14,140.00 4,155.00 67,000.00
36,260.00 7,050.00 2,135.00 13,780.00 4,200.00 67,000.00
36,260.00 7,160.00 2,125.00 13,940.00 4,365.00 67,000.00
35,520.00 7,120.00 2,120.00 13,860.00 4,365.00 66,500.00
35,600.00 7,070.00 2,100.00 13,800.00 4,300.00 65,500.00
36,860.00 7,160.00 2,100.00 13,720.00 4,225.00 65,520.00
37,360.00 7,250.00 2,115.00 13,920.00 4,240.00 65,960.00
37,400.00 7,290.00 2,120.00 14,100.00 4,240.00 66,000.00
38,480.00 7,360.00 2,145.00 14,300.00 4,130.00 65,200.00
37,320.00 7,310.00 2,140.00 14,080.00 4,075.00 65,040.00
37,820.00 7,200.00 2,135.00 14,100.00 4,100.00 64,560.00
592 20190607 1,509.82 2,875.00 33,440.00 25,900.00 17,400.00
593 20190610 1,499.16 2,815.00 32,700.00 26,100.00 17,520.00
594 20190611 1,519.97 2,800.00 33,700.00 26,160.00 17,700.00
595 20190612 1,513.16 2,725.00 33,880.00 25,520.00 18,400.00
596 20190613 1,521.69 2,765.00 33,880.00 25,500.00 18,600.00
597 20190614 1,526.36 2,790.00 33,600.00 25,940.00 18,760.00
598 20190617 1,518.29 2,820.00 33,500.00 25,500.00 18,580.00
599 20190618 1,537.81 2,870.00 34,000.00 25,300.00 18,700.00
600 20190619 1,546.24 2,930.00 34,100.00 25,480.00 18,880.00
601 20190620 1,554.67 2,980.00 33,520.00 25,120.00 18,880.00
602 20190621 1,560.19 3,020.00 34,440.00 25,100.00 18,980.00
603 20190625 1,557.86 2,985.00 34,360.00 25,200.00 19,360.00
604 20190626 1,549.72 2,985.00 34,360.00 25,060.00 18,260.00
605 20190627 1,547.69 2,945.00 34,040.00 25,240.00 17,820.00
606 20190628 1,548.98 2,920.00 34,100.00 25,020.00 17,860.00
38,000.00 7,350.00 2,140.00 14,080.00 4,190.00 65,660.00
37,800.00 7,240.00 2,130.00 14,020.00 4,205.00 66,380.00
39,900.00 7,380.00 2,145.00 14,200.00 4,165.00 65,600.00
38,200.00 7,350.00 2,125.00 14,480.00 4,235.00 66,180.00
38,200.00 7,350.00 2,175.00 14,600.00 4,215.00 66,180.00
38,160.00 7,300.00 2,180.00 14,500.00 4,250.00 66,360.00
37,300.00 7,320.00 2,180.00 14,440.00 4,225.00 66,600.00
38,180.00 7,450.00 2,185.00 14,340.00 4,235.00 67,020.00
38,660.00 7,450.00 2,165.00 14,400.00 4,220.00 67,200.00
38,840.00 7,490.00 2,150.00 14,500.00 4,265.00 68,480.00
38,600.00 7,540.00 2,135.00 14,440.00 4,270.00 68,480.00
38,720.00 7,560.00 2,125.00 14,440.00 4,255.00 67,100.00
38,500.00 7,400.00 2,130.00 14,520.00 4,275.00 68,480.00
38,620.00 7,500.00 2,125.00 16,640.00 4,315.00 67,240.00
38,640.00 7,500.00 2,110.00 16,680.00 4,345.00 67,220.00
 XX 01
No. Fecha COLCAP GRUPOSURA
1 20170102 -.43 -.58 1. PARTE DESCRIPTIVA (Semana 3)
2 20170103 .66 .05
3 20170104 1.34 2.11 a. Muestre y analice el gráfico de dispersión de la tasa de variación diaria del precio de la acción que le corres
4 20170105 .35 -.52 opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento (https://youtu.be/hPCEy-hn84s), escriba do
5 20170106 -.28 -.26 contexto del caso.
6 20170110 -.11 -.78
7 20170111 .19 .26 RESPUESTA:
8 20170112 -.40 -.26
9 20170113 .00 .73
10 20170116 -.63 -1.61 GRAFICO DE D
11 20170117 .03 .48
4.00
12 20170118 -.07 .89
13 20170119 -.07 .31 3.00
14 20170120 -.39 -.62 2.00
15 20170123 .08 .37
16 20170124 .85 1.15 1.00
17 20170125 -.12 .10 .00
18 20170126 .45 -.15 0 100 200 300
19 20170127 .09 .72 -1.00
20 20170130 -.56 .51 -2.00
21 20170131 -.54 -.76
-3.00
22 20170201 .03 .15
23 20170202 .66 1.02 -4.00
24 20170203 .22 .05 COLCAP G
25 20170206 -.14 -.10
26 20170207 -.53 -.35
27 20170208 -.76 -1.27
28 20170209 -.32 -1.39
De la ( GRAFICA N 1), se puede notar que no existe ninguna relacion lineal entre la tasa de variacion diaria de
29 20170210 .11 .00
notar que hay una gran dispersion de los datos.
30 20170213 .29 .58
31 20170214 -2.25 -2.13
32 20170215 1.05 .90
33 20170216 .72 1.16 b. Muestre y analice los histogramas individuales de la tasa de variación diaria del precio de la acción que le
34 20170217 -.20 .78 la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento, escriba dos comentarios relevantes para
35 20170220 -.06 -.62
36 20170221 -.33 -1.04
37 20170222 -.40 -1.05 RESPUESTA:
38 20170223 .79 -.53
39 20170224 -.60 -.75
40 20170227 .07 -.91
41 20170228 -.61 -.81 GRUPO SURA
42 20170301 .17 .55
4.00
43 20170302 -.14 .38
44 20170303 .21 -.27
45 20170306 .33 1.41 3.00
46 20170307 -.09 -.16
47 20170308 -.62 -.64 2.00
48 20170309 .44 1.19
49 20170310 .40 1.12 1.00
50 20170313 .51 1.06
51 20170314 -1.82 -1.31 .00
h a 26 21 17 17 12 08 07 03 31 26 23 20 15 16 09 07 05 02 29 26
52 20170315 .91 1.22
Fe c 701 702 703 704 705 706 707 708 708 709 710 711 712 801 802 803 804 805 805 806 80
53 20170316 .92 .63 -1.0001 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01 01
2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2 2
54 20170317 -.37 -1.30
55 20170321 .50 1.32 -2.00
56 20170322 .53 .94
57 20170323 .59 1.08 -3.00
58 20170324 -.27 -.61
59 20170327 .04 -.36 -4.00
60 20170328 .56 .51
61 20170329 .07 .26 ( GRAFICA N 2)
62 20170330 .39 -.26
63 20170331 -.31 -.05
De la ( GRAFICA N 2), se puede notar que el comprotamiento del histograma para la accion "GRUPO SURA"
64 20170403 .20 -.46
65 20170404 -.02 .26
66 20170405 .24 -.21
67 20170406 -.10 .21
68 20170407 -.08 .72
69 20170410 .51 .56 HISTOGRAMA COLCA
70 20170411 -.11 -.96
71 20170412 .28 .61 3.00
72 20170417 -.46 -1.63
73 20170418 -.02 1.24 2.00
74 20170419 -.61 -.26
75 20170420 -.01 -.51 1.00
76 20170421 -.07 .00
.00
02 25 16 10 04 28 23 15 12 04 30 21 13 08 01 27 23 14 08 04 26 22 1
701 701 702 703 704 704 705 706 707 708 708 709 710 711 712 712 801 802 803 804 804 805 806
01 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201
2-1.00
 2.00

1.00

77 20170424 .31 .05 .00

78 20170425 .43 -.05 2 5 6 0 4 8 3 5 2 4 0 1 3 8 1 7 3 4 8 4 6 2
010 012 021 031 040 042 052 061 071 080 083 092 101 110 120 122 012 021 030 040 042 052 061
79 20170426 .16 .46 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 7 8 8 8 8 8 8 8
01 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201 201
2-1.00
80 20170427 -.89 -1.64
81 20170428 .67 1.20
82 20170502 .12 -.67 -2.00
83 20170503 -.22 -.57
84 20170504 .47 1.35 -3.00
85 20170505 .60 .15
86 20170508 1.32 .77 -4.00
87 20170509 .28 -.10
88 20170510 .55 .10
89 20170511 .49 .51
90 20170512 1.53 1.27 De la ( Grafica N 3), se puede notar que el comportamiento del histograma del COLCAP, la distribucion es asim
91 20170515 1.01 .50
92 20170516 -.60 -1.00
93 20170517 -.80 .15
94 20170518 -.59 -.30 C. Genere y analice las estadísticas descriptivas que la opción “Análisis de datos” del botón “Datos” de Excel p
corresponda, como para la tasa de variación diaria del índice accionario COLCAP. Utilizando la opción de Exce
95 20170519 .47 -2.87
comentarios relevantes sobre las estadísticas mostradas, en el contexto del caso.
96 20170522 .04 1.04
97 20170523 .51 .51
98 20170524 .14 -.05
99 20170525 -.12 .05 RESPUESTA:
100 20170526 .31 .46 GRUPO COLCAP
101 20170530 -.33 .00 A)
102 20170531 -.32 -1.98 Media 0.024983
103 20170601 .23 .98 Error típico 0.028703
104 20170602 -.07 -.51 Mediana 0.035735
105 20170605 .23 .05 Moda #N/A
106 20170606 .79 .52 Desviación estándar 0.706590
107 20170607 -.35 -.26 Varianza de la muestra 0.499270
108 20170608 -.08 -.46 Curtosis 1.513765
109 20170609 .01 .46 Coeficiente de asimetría -0.448006
110 20170612 -.24 -.26 Rango 4.965950
111 20170613 .24 .26 Mínimo -2.849325
112 20170614 .43 .26 Máximo 2.116626
113 20170615 -.02 .46 Suma 15.139611
114 20170616 .58 -.61 Cuenta 606
115 20170620 -.95 -.82
116 20170621 -.97 .41 ( TABLA N 1)
117 20170622 -.08 .46
118 20170623 -.03 -.41 1. La (TABLA N 1), muestran algunas medidas descriptivas para el indice accionario "COLCAP" tales como la
119 20170627 .18 .26 minimo,error tipico a la medida, varianza desviacion, y el rango las cuales seran de mucho interes del lector.
120 20170628 .80 .51
121 20170629 .65 .51 2. por lo tanto la medida para el indice accionario "COLCAP" es de M = 0,024983. Es decir la varianza o el pro
122 20170630 .29 .76 cantidad por la cual las observaciones se desvian el promedio es de V = 0,499270, la desviacion estandar es D
123 20170704 .84 1.52 -2,849325 y maximo Max = 2,116626 y por ultimo el rango R = 4,965950.
124 20170705 .36 1.00
125 20170706 .05 .99
126 20170707 -.74 -.78 B)
127 20170710 -.20 -.44 GRUPOSURA
128 20170711 .50 .44
129 20170712 1.04 .93 Media -0.01374
130 20170713 .14 .00 Error típico 0.04061
131 20170714 -.29 -.34 Mediana 0.00000
132 20170717 -.02 .20 Moda 0.00000
133 20170718 -.51 .00 Desviación estándar 0.99964
134 20170719 -.76 -.10 Varianza de la muestra 0.99928
135 20170721 .18 -.15 Curtosis 0.80358
136 20170724 .31 .24 Coeficiente de asimetría -0.12989
137 20170725 .02 .00 Rango 6.43872
138 20170726 -.17 .73 Mínimo -3.17919
139 20170727 .42 1.60 Máximo 3.25953
140 20170728 .48 .05 Suma -8.32641
141 20170731 -.36 .10 Cuenta 606
142 20170801 -.22 -.67
143 20170802 .20 .34 ( TABLA N 2 )
144 20170803 -.21 -.91
145 20170804 -.10 .48
1. La ( TABLA N 2 ) muestran primero algunas medidas descriptivas para precio de la accion "GRUPO SURA"
146 20170808 -.45 -.05
minimo, error tipico, varianza desviacion y el rango las cuales sera de mucho interes del lector.
147 20170809 .04 -.24
148 20170810 -.46 -.24
149 20170811 -.03 -1.06
2. Por lo tanto la media para el precio de la accion " GRUPO SURA" es M = -0,01374, es decir la varianza o la
150 20170814 -.04 .58
es V = 0,99928, la desviacion estandar es D = 0,99964, tambien se tienen maximo M = 3,25953, minimo M = -3
151 20170815 -.65 -.68
152 20170816 1.06 .73
153 20170817 .16 -.48
d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la acción que le cor
154 20170818 .44 .68
interpretación en el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Doc
 d. Obtenga e interprete la variabilidad relativa de la tasa de variación diaria del precio de la acción que le cor
interpretación en el contexto del caso, Utilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Doc
155 20170822 .38 .05
156 20170823 -.10 -.05
157 20170824 -.26 -.05 RESPUESTA:
158 20170825 -.15 -.34
159 20170828 .03 .63 Veamos la varibilidad relativa de a accion "GRUPO SURA":
160 20170829 .15 .05 Para la accion " GRUPO SURA" se tiene.
161 20170830 -.46 -.14
162 20170831 .76 .14 Desviacion estandar 0.99964
163 20170901 .80 .19 Media -0.01374
164 20170904 .48 .29
165 20170905 .26 .05 En este caso cabe resaltar que la desviacion es estandar es mayor que la media y ademas la media es negativ
166 20170906 .15 -.58
167 20170907 -.26 -.10 0.99964
168 20170908 -.26 -.14 CV = ____________ es decir CV = -72.7541818082
169 20170911 .37 .87 -0.01374
170 20170912 -.75 -1.10
171 20170913 -.12 -.10 por lo tanto el grado de dispersion la accion relativo a su medida es -72.754182
172 20170914 -.03 .00
173 20170915 .10 .58 Para la accion " COLCAP" se tiene.
174 20170918 .26 -.10
175 20170919 -.09 -.19 Desviacion estandar 0.706590
176 20170920 -.60 -.05 Media 0.024983
177 20170921 -.17 .00
178 20170922 .15 -.82 0.706590
179 20170925 -.23 .15 CV = _________ es decir CV = 28.2830060355
180 20170926 -.11 -.19 0.024983
181 20170927 .41 .24
182 20170928 -.04 .00 por lo tanto el grado de dispersion para el indice accionario " COLCAP" relativo a su medida es de
183 20170929 .06 -.49
184 20171002 .00 .59
185 20171003 .03 .19
186 20171004 -.26 .15
187 20171005 .17 .34
188 20171006 .32 1.21
189 20171009 -.50 -.86
190 20171010 .14 .10
191 20171011 -.16 .05
192 20171012 .07 .29
193 20171013 .11 -.29
194 20171017 -.36 .87
195 20171018 -.15 -.29
196 20171019 -.65 -1.15
197 20171020 -.28 -1.31
198 20171023 -.32 -1.18
199 20171024 .00 .79
200 20171025 .64 -.49
201 20171026 .10 -.99
202 20171027 -1.77 -1.90
203 20171030 -.55 -.51
204 20171031 -.88 -1.23
205 20171101 1.07 .62
206 20171102 -.97 -1.39
207 20171103 -.51 -.89
208 20171107 1.17 1.05
209 20171108 -.02 1.09
210 20171109 .39 -1.55
211 20171110 -.42 -.73
212 20171114 -.64 -.58
213 20171115 .38 .80
214 20171116 .42 .32
215 20171117 .48 2.47
216 20171120 .19 -.15
217 20171121 .15 .36
218 20171122 .21 .05
219 20171123 -.04 .31
220 20171124 -.09 .05
221 20171127 -.23 .00
222 20171128 .04 -.36
223 20171129 .18 .05
224 20171130 -.30 -.46
225 20171201 .32 .51
226 20171204 -.26 -.92
227 20171205 .09 .67
228 20171206 -.09 -1.02
229 20171207 .22 .21
230 20171211 1.43 1.60
231 20171212 .00 -.25
232 20171213 .18 .46
233 20171214 .18 .30
234 20171215 -.70 -.81
235 20171218 .65 .76
236 20171219 .09 .05
237 20171220 .38 .45
238 20171221 .46 .30
239 20171222 .38 1.95
240 20171226 -.03 -1.18
241 20171227 .77 .00
242 20171228 .57 .25
243 20180102 .20 -.79
244 20180103 -.06 -1.25
245 20180104 1.04 -.71
246 20180105 .91 2.35
247 20180109 .11 2.94
248 20180110 -.62 -2.23
249 20180111 -.93 -.99
250 20180112 -.13 -.45
251 20180115 -.50 -.55
252 20180116 1.67 2.63
253 20180117 .29 .10
254 20180118 .29 -.39
255 20180119 .19 .74
256 20180122 .44 .00
257 20180123 .80 .34
258 20180124 1.23 .83
259 20180125 -.04 -.44
260 20180126 .24 -.24
261 20180129 .35 1.46
262 20180130 -.96 -.87
263 20180131 -1.57 -2.72
264 20180201 1.46 1.45
265 20180202 -.84 .25
266 20180205 -2.85 -2.79
267 20180206 .25 -.15
268 20180207 .00 1.01
269 20180208 -1.45 -1.75
270 20180209 -.25 -2.29
271 20180212 .57 -.26
272 20180213 -.30 -.21
273 20180214 .92 .37
274 20180215 -.29 1.15
275 20180216 .42 1.80
276 20180219 -.33 .81
277 20180220 .11 -1.05
278 20180221 .52 .66
279 20180222 .46 -.40
280 20180223 .03 -.05
281 20180226 -.50 .05
282 20180227 -.55 -.76
283 20180228 -2.52 -1.99
284 20180301 -.82 -.26
285 20180302 -.68 -.57
286 20180305 .92 1.05
287 20180306 .39 1.30
288 20180307 -.12 -.97
289 20180308 .04 .10
290 20180309 .53 -.41
291 20180312 -.22 .62
292 20180313 -.76 -1.91
293 20180314 -.26 -.53
294 20180315 .24 -.79
295 20180316 .58 1.33
296 20180320 .08 -1.32
297 20180321 .62 .59
298 20180322 -1.18 -.48
299 20180323 -.64 .32
300 20180326 .68 -1.70
301 20180327 -1.30 -1.19
302 20180328 .38 1.91
303 20180402 1.06 .97
304 20180403 1.49 2.28
305 20180404 .32 -1.77
306 20180405 1.15 .58
307 20180406 .39 -.11
308 20180409 .72 .00
309 20180410 1.06 -.05
310 20180411 .78 .05
311 20180412 -.27 .00
312 20180413 -1.12 .00
313 20180416 -.55 .00
314 20180417 1.45 .26
315 20180418 .64 .63
316 20180419 .66 .05
317 20180420 -.70 .10
318 20180423 .97 .73
319 20180424 -.89 .10
320 20180425 -.29 -.10
321 20180426 -.30 .21
322 20180427 .84 .57
323 20180430 -.06 .00
324 20180502 .01 -1.64
325 20180503 -.81 -1.36
326 20180504 -.39 -.05
327 20180507 -.18 .26
328 20180508 .14 -.79
329 20180509 .78 .90
330 20180510 -.37 -.47
331 20180511 -.16 -.16
332 20180515 1.38 .80
333 20180516 -1.53 -.58
334 20180517 -1.41 -1.96
335 20180518 -.33 .43
336 20180521 -.25 -1.34
337 20180522 .54 .93
338 20180523 -.11 .05
339 20180524 .34 -.16
340 20180525 -.13 .05
341 20180528 -.13 -.97
342 20180529 .97 .38
343 20180530 .44 1.03
344 20180531 .04 -.16
345 20180601 1.15 1.24
346 20180605 -.31 .11
347 20180606 -.33 -.27
348 20180607 -.33 -.32
349 20180608 -.10 -.53
350 20180612 .17 -.43
351 20180613 .17 .43
352 20180614 -.14 -.22
353 20180615 -.63 .70
354 20180618 .93 -.05
355 20180619 -1.16 -1.66
356 20180620 -.34 .00
357 20180621 .14 -.38
358 20180622 -.76 -.27
359 20180625 -.01 -.60
360 20180626 1.39 .72
361 20180627 .42 .16
362 20180628 .34 .66
363 20180629 1.38 2.06
364 20180703 -1.00 -.64
365 20180704 .62 .75
366 20180705 -.25 .11
367 20180706 -.60 -1.01
368 20180709 -.14 -1.45
369 20180710 .37 .33
370 20180711 -.45 .00
371 20180712 -.56 -.05
372 20180713 .08 .11
373 20180716 .30 .38
374 20180717 -.09 .92
375 20180718 .14 -.21
376 20180719 -.31 -.05
377 20180723 .12 -1.07
378 20180724 -.27 -.22
379 20180725 -1.14 -1.96
380 20180726 .65 .22
381 20180727 -.08 .72
382 20180730 .78 1.92
383 20180731 -1.39 -2.75
384 20180801 .90 .22
385 20180802 -.73 -.72
386 20180803 .18 1.06
387 20180806 -.25 -.55
388 20180808 .89 1.11
389 20180809 -.62 1.64
390 20180810 -.47 -.27
391 20180813 -.32 -1.30
392 20180814 .24 .66
393 20180815 -.20 -.71
394 20180816 .31 .33
395 20180817 .22 -.60
396 20180821 .30 .55
397 20180822 .19 .82
398 20180823 -.10 .27
399 20180824 .27 .16
400 20180827 .37 -.97
401 20180828 .26 .82
402 20180829 -.30 -2.65
403 20180830 -.20 -.06
404 20180831 .14 .00
405 20180903 -.43 -.28
406 20180904 -.38 -2.12
407 20180905 -1.40 -3.13
408 20180906 -1.58 -2.00
409 20180907 -.62 .18
410 20180910 -.28 -.42
411 20180911 .60 1.86
412 20180912 2.01 1.47
413 20180913 -.60 .58
414 20180914 -.21 -1.10
415 20180917 -.19 1.40
416 20180918 .95 -.29
417 20180919 -.27 .00
418 20180920 -1.31 -3.18
419 20180921 -.19 .24
420 20180924 .63 -.24
421 20180925 -.25 -.90
422 20180926 -.10 .84
423 20180927 .74 1.14
424 20180928 .53 2.66
425 20181001 .46 -.75
426 20181002 -.07 -.12
427 20181003 .85 -.46
428 20181004 -.49 -.35
429 20181005 -1.47 -2.46
430 20181008 -.66 -.72
431 20181009 .83 1.81
432 20181010 -1.19 .00
433 20181011 -1.34 -1.01
434 20181012 .19 -.96
435 20181016 1.11 2.60
436 20181017 -.18 .35
437 20181018 -1.02 -2.41
438 20181019 -.61 -.54
439 20181022 -.83 -.36
440 20181023 -.45 .91
441 20181024 -1.53 -2.23
442 20181025 -1.17 -2.03
443 20181026 .12 -.13
444 20181029 -.34 .76
445 20181030 .18 -1.63
446 20181031 -.20 -.25
447 20181101 -.66 -1.27
448 20181102 .57 .65
449 20181106 .77 .32
450 20181107 1.53 .96
451 20181108 .12 .00
452 20181109 -.35 -.13
453 20181113 -2.29 -.51
454 20181114 1.02 .64
455 20181115 1.82 2.66
456 20181116 .70 1.11
457 20181119 -.96 .61
458 20181120 -2.38 -2.18
459 20181121 .07 .50
460 20181122 -.14 .18
461 20181123 -1.25 -.25
462 20181126 1.67 .25
463 20181127 -.75 -2.40
464 20181128 .13 1.32
465 20181129 .12 .50
466 20181130 -.55 .00
467 20181203 1.91 1.11
468 20181204 -.42 .49
469 20181205 .62 .12
470 20181206 -1.31 -.67
471 20181207 -.54 .43
472 20181210 -.39 -.49
473 20181211 -.27 .06
474 20181212 .07 1.72
475 20181213 -.65 -.96
476 20181214 -.44 -1.64
477 20181217 -1.74 -.43
478 20181218 .04 -.06
479 20181219 -.28 .00
480 20181220 -2.55 -1.18
481 20181221 .27 -.50
482 20181224 -.02 2.02
483 20181226 2.12 -.87
484 20181227 -.31 .56
485 20181228 .07 -.19
486 20190102 .52 .56
487 20190103 1.18 -.37
488 20190104 .61 -.25
489 20190108 .85 .62
490 20190109 .68 -.06
491 20190110 .47 -.06
492 20190111 .31 .06
493 20190114 .35 1.30
494 20190115 -.01 -.61
495 20190116 -.13 .55
496 20190117 .01 .00
497 20190118 .11 -.31
498 20190121 .43 .49
499 20190122 .36 .37
500 20190123 .18 1.64
501 20190124 .73 .24
502 20190125 .61 1.25
503 20190128 .33 1.18
504 20190129 .51 .58
505 20190130 .85 -1.10
506 20190131 -.18 1.06
507 20190201 1.04 .41
508 20190204 .88 2.60
509 20190205 1.25 1.35
510 20190206 -.30 .00
511 20190207 -1.13 -2.17
512 20190208 -.23 -1.02
513 20190211 -.02 -.17
514 20190212 .36 1.21
515 20190213 -.08 -.68
516 20190214 .29 -.23
517 20190215 .82 .29
518 20190218 -.41 -.06
519 20190219 -.33 .00
520 20190220 .06 -1.37
521 20190221 -.01 .58
522 20190222 .90 1.73
523 20190225 1.22 1.64
524 20190226 .67 -.22
525 20190227 -.22 -2.01
526 20190228 -.55 -.23
527 20190301 .47 -.17
528 20190304 .11 -.34
529 20190305 .08 -.40
530 20190306 .91 1.10
531 20190307 -.93 -.46
532 20190308 -.98 -1.43
533 20190311 1.52 1.28
534 20190312 .50 .46
535 20190313 1.76 1.14
536 20190314 .94 1.41
537 20190315 .29 1.67
538 20190318 1.69 .71
539 20190319 .46 -.16
540 20190320 .90 .54
541 20190321 .19 .70
542 20190322 -2.09 -1.78
543 20190326 .62 -.55
544 20190327 -2.14 -2.15
545 20190328 -.18 1.35
546 20190329 1.14 1.78
547 20190401 -.37 -1.26
548 20190402 -.15 -1.05
549 20190403 .70 .00
550 20190404 -.03 .11
551 20190405 .61 1.00
552 20190408 1.03 .88
553 20190409 .31 .05
554 20190410 .23 .55
555 20190411 -.84 -1.42
556 20190412 -.41 -.83
557 20190415 -2.01 -2.51
558 20190416 .55 -.46
559 20190417 -.45 1.32
560 20190422 1.07 1.30
561 20190423 .24 .61
562 20190424 .32 .83
563 20190425 -.02 .28
564 20190426 -.13 .00
565 20190429 -.46 -1.10
566 20190430 -1.05 .00
567 20190502 -.74 -.28
568 20190503 -.43 -.72
569 20190506 -.40 .45
570 20190507 -.90 -.89
571 20190508 .26 -.79
572 20190509 .21 -.57
573 20190510 .51 -.34
574 20190513 -2.23 -2.12
575 20190514 -.44 -1.29
576 20190515 -.50 -2.08
577 20190516 .10 1.52
578 20190517 -.20 .36
579 20190520 -1.15 -1.90
580 20190521 .72 1.09
581 20190522 -.27 -.36
582 20190523 -1.16 -2.11
583 20190524 1.17 3.26
584 20190527 -.63 -1.13
585 20190528 -1.12 -.36
586 20190529 1.25 1.27
587 20190530 .36 -.18
588 20190531 .00 -.54
589 20190604 .70 .36
590 20190605 -.93 -.54
591 20190606 .44 .78
592 20190607 1.33 -.06
593 20190610 -.71 -2.21
594 20190611 1.39 3.06
595 20190612 -.45 .53
596 20190613 .56 .00
597 20190614 .31 -.83
598 20190617 -.53 -.30
599 20190618 1.29 1.49
600 20190619 .55 .29
601 20190620 .55 -1.70
602 20190621 .36 2.74
603 20190625 -.15 -.23
604 20190626 -.52 .00
605 20190627 -.13 -.93
606 20190628 .08 .18
o de la acción que le corresponda, contra la tasa de variación diaria del índice COLCAP. Utilizando la
/hPCEy-hn84s), escriba dos comentarios relevantes acerca gráfico de dispersión mostrado, en el

GRAFICO DE DISPERSION

200 300 400 500 600 700

COLCAP GRUPOSURA

( GRAFICA N 1 )

tasa de variacion diaria del precio de la accion " GRUPO SURA", y el indice COLCAP, ademas es de

precio de la acción que le corresponda, y de la tasa de variación diaria del índice COLCAP. Utilizando
omentarios relevantes para cada uno de los dos histogramas, en el contexto del caso.
 GRUPO SURA

0 15 16 09 07 05 02 29 26 24 21 14 10 07 04 02 29 22 20 16 15 11
2 1 2 3 4 5 5 6 7 8 9 0 1 2 1 1 2 3 4 5 6
71 180 180 180 180 180 180 180 180 180 180 181 181 181 190 190 190 190 190 190 190
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20

( GRAFICA N 2)

a accion "GRUPO SURA" es asimetrico, la distribucion es asimetrica positiva o a la derecha.

HISTOGRAMA COLCAP

8 01 27 23 14 08 04 26 22 15 10 02 28 19 11 06 29 21 18 11 05 28 23 16 10
2 2 1 2 3 4 4 5 6 7 8 8 9 0 1 1 2 1 2 3 3 4 5 6
71 171 180 180 180 180 180 180 180 180 180 180 180 181 181 181 181 190 190 190 190 190 190 190
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20
 8 01 27 23 14 08 04 26 22 15 10 02 28 19 11 06 29 21 18 11 05 28 23 16 10
2 2 1 2 3 4 4 5 6 7 8 8 9 0 1 1 2 1 2 3 3 4 5 6
71 171 180 180 180 180 180 180 180 180 180 180 180 181 181 181 181 190 190 190 190 190 190 190
20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20 20

( GRAFICA N 3)

CAP, la distribucion es asimetrica positiva o a la derecha.

el botón “Datos” de Excel produce, tanto para la tasa de variación diaria del precio de la acción que le
tilizando la opción de Excel Insertar>Texto>Objeto>Microsoft Word Documento, escriba dos
 "COLCAP" tales como la medida, desviacion estandar, valor maximo, valor
mucho interes del lector.

Es decir la varianza o el promedio de observaciones respecto a la medida o la

a desviacion estandar es D = 0,706590, tambien se tienen minimo Min =

a accion "GRUPO SURA", tales como la media, desviacion estandar, valor maximo, valor
del lector.

4, es decir la varianza o la cantidad por la cual las observaciones se desvian el promedio

M = 3,25953, minimo M = -3,17919 y por ultimo el rango R = 6,43872.

cio de la acción que le corresponda, y del índice accionario COLCAP. Escriba la

Objeto>Microsoft Word Documento
demas la media es negativa lo cual indicara un CV va hacer muy grande pero negativo.

medida es de 28.283006