Precios y Variaciones - Guia Profesor

00 01 02
tasa de
Tasa de variación variación
diaria del índice diaria del
COLCAP precio de la
No. Fecha COLCAP ECOPETROL acción GRUPOSURA
0 20161229 1,351.68 1,380.00 38,200.00
1 20170102 1,345.89 -0.43 1,360.00 -1.45 37,980.00
2 20170103 1,354.82 0.66 1,380.00 1.47 38,000.00
3 20170104 1,373.04 1.34 1,400.00 1.45 38,800.00
4 20170105 1,377.88 0.35 1,415.00 1.07 38,600.00
5 20170106 1,374.08 -0.28 1,395.00 -1.41 38,500.00
6 20170110 1,372.50 -0.11 1,390.00 -0.36 38,200.00
7 20170111 1,375.14 0.19 1,410.00 1.44 38,300.00
8 20170112 1,369.64 -0.40 1,400.00 -0.71 38,200.00
9 20170113 1,369.62 0.00 1,405.00 0.36 38,480.00
10 20170116 1,361.05 -0.63 1,400.00 -0.36 37,860.00
11 20170117 1,361.48 0.03 1,400.00 0.00 38,040.00
12 20170118 1,360.54 -0.07 1,390.00 -0.71 38,380.00
13 20170119 1,359.60 -0.07 1,395.00 0.36 38,500.00
14 20170120 1,354.35 -0.39 1,385.00 -0.72 38,260.00
15 20170123 1,355.43 0.08 1,400.00 1.08 38,400.00
16 20170124 1,366.91 0.85 1,400.00 0.00 38,840.00
17 20170125 1,365.24 -0.12 1,385.00 -1.07 38,880.00
18 20170126 1,371.38 0.45 1,390.00 0.36 38,820.00
19 20170127 1,372.59 0.09 1,390.00 0.00 39,100.00
20 20170130 1,364.90 -0.56 1,370.00 -1.44 39,300.00
21 20170131 1,357.47 -0.54 1,375.00 0.36 39,000.00
22 20170201 1,357.83 0.03 1,395.00 1.45 39,060.00
23 20170202 1,366.79 0.66 1,390.00 -0.36 39,460.00
24 20170203 1,369.79 0.22 1,385.00 -0.36 39,480.00
25 20170206 1,367.92 -0.14 1,375.00 -0.72 39,440.00
26 20170207 1,360.65 -0.53 1,355.00 -1.45 39,300.00
27 20170208 1,350.27 -0.76 1,355.00 0.00 38,800.00
28 20170209 1,345.97 -0.32 1,355.00 0.00 38,260.00
29 20170210 1,347.40 0.11 1,380.00 1.85 38,260.00
30 20170213 1,351.36 0.29 1,375.00 -0.36 38,480.00
31 20170214 1,320.97 -2.25 1,365.00 -0.73 37,660.00
32 20170215 1,334.88 1.05 1,365.00 0.00 38,000.00
33 20170216 1,344.46 0.72 1,360.00 -0.37 38,440.00
34 20170217 1,341.83 -0.20 1,350.00 -0.74 38,740.00
35 20170220 1,340.99 -0.06 1,355.00 0.37 38,500.00
36 20170221 1,336.52 -0.33 1,345.00 -0.74 38,100.00
37 20170222 1,331.20 -0.40 1,310.00 -2.60 37,700.00
38 20170223 1,341.65 0.79 1,335.00 1.91 37,500.00
39 20170224 1,333.57 -0.60 1,320.00 -1.12 37,220.00
40 20170227 1,334.45 0.07 1,335.00 1.14 36,880.00
41 20170228 1,326.31 -0.61 1,320.00 -1.12 36,580.00
42 20170301 1,328.63 0.17 1,310.00 -0.76 36,780.00
43 20170302 1,326.81 -0.14 1,315.00 0.38 36,920.00
44 20170303 1,329.58 0.21 1,320.00 0.38 36,820.00
45 20170306 1,334.02 0.33 1,320.00 0.00 37,340.00
46 20170307 1,332.81 -0.09 1,330.00 0.76 37,280.00
47 20170308 1,324.54 -0.62 1,295.00 -2.63 37,040.00
48 20170309 1,330.35 0.44 1,310.00 1.16 37,480.00
03 04 05
tasa de variación tasa de variación tasa de variación

diaria del precio diaria del precio diaria del precio
de la acción de la acción de la acción
NUTRESA ISA BCOLOMBIA
24,900.00 9,980.00 25,220.00
-0.58 24,900.00 0.00 9,930.00 -0.50 25,400.00
0.05 24,840.00 -0.24 9,960.00 0.30 25,500.00
2.11 24,980.00 0.56 10,080.00 1.20 25,700.00
-0.52 25,060.00 0.32 10,140.00 0.60 25,700.00
-0.26 24,960.00 -0.40 10,180.00 0.39 25,700.00
-0.78 24,860.00 -0.40 10,140.00 -0.39 26,000.00
0.26 24,860.00 0.00 10,120.00 -0.20 25,980.00
-0.26 24,760.00 -0.40 10,100.00 -0.20 25,860.00
0.73 24,620.00 -0.57 10,120.00 0.20 25,880.00
-1.61 24,420.00 -0.81 10,060.00 -0.59 25,640.00
0.48 24,360.00 -0.25 10,080.00 0.20 25,620.00
0.89 24,220.00 -0.57 10,160.00 0.79 25,420.00
0.31 24,260.00 0.17 10,140.00 -0.20 25,460.00
-0.62 24,000.00 -1.07 10,140.00 0.00 25,460.00
0.37 24,180.00 0.75 10,140.00 0.00 25,500.00
1.15 24,200.00 0.08 10,200.00 0.59 25,540.00
0.10 24,400.00 0.83 10,260.00 0.59 25,500.00
-0.15 24,260.00 -0.57 10,400.00 1.36 25,700.00
0.72 24,600.00 1.40 10,520.00 1.15 25,520.00
0.51 24,340.00 -1.06 10,500.00 -0.19 25,500.00
-0.76 24,060.00 -1.15 10,560.00 0.57 25,480.00
0.15 23,900.00 -0.67 10,480.00 -0.76 25,300.00
1.02 24,100.00 0.84 10,540.00 0.57 25,540.00
0.05 24,380.00 1.16 10,640.00 0.95 25,560.00
-0.10 24,000.00 -1.56 10,760.00 1.13 25,540.00
-0.35 23,800.00 -0.83 10,620.00 -1.30 25,300.00
-1.27 23,720.00 -0.34 10,520.00 -0.94 25,120.00
-1.39 24,000.00 1.18 10,600.00 0.76 25,120.00
0.00 24,000.00 0.00 10,560.00 -0.38 25,220.00
0.58 24,040.00 0.17 10,740.00 1.70 25,220.00
-2.13 23,800.00 -1.00 10,600.00 -1.30 24,720.00
0.90 23,940.00 0.59 10,700.00 0.94 24,920.00
1.16 24,040.00 0.42 10,800.00 0.93 25,300.00
0.78 24,040.00 0.00 10,840.00 0.37 25,060.00
-0.62 24,280.00 1.00 10,760.00 -0.74 25,040.00
-1.04 24,280.00 0.00 10,780.00 0.19 25,020.00
-1.05 24,200.00 -0.33 10,800.00 0.19 25,100.00
-0.53 24,160.00 -0.17 10,980.00 1.67 25,460.00
-0.75 23,780.00 -1.57 11,260.00 2.55 24,940.00
-0.91 23,700.00 -0.34 11,220.00 -0.36 25,300.00
-0.81 23,600.00 -0.42 11,200.00 -0.18 25,000.00
0.55 23,460.00 -0.59 11,440.00 2.14 25,300.00
0.38 23,200.00 -1.11 11,380.00 -0.52 25,040.00
-0.27 23,120.00 -0.34 11,320.00 -0.53 25,200.00
1.41 23,700.00 2.51 11,340.00 0.18 25,300.00
-0.16 23,860.00 0.68 11,340.00 0.00 25,280.00
-0.64 23,960.00 0.42 11,420.00 0.71 25,240.00
1.19 23,920.00 -0.17 11,340.00 -0.70 25,120.00
06 07 08

CEMARGOS GEB ÉXITO
11,860.00 1,810.00 14,900.00
0.71 11,900.00 0.34 1,810.00 0.00 15,000.00
0.39 11,880.00 -0.17 1,810.00 0.00 15,100.00
0.78 11,900.00 0.17 1,815.00 0.28 15,180.00
0.00 11,980.00 0.67 1,845.00 1.65 15,200.00
0.00 11,980.00 0.00 1,850.00 0.27 15,040.00
1.17 11,820.00 -1.34 1,835.00 -0.81 14,920.00
-0.08 11,980.00 1.35 1,840.00 0.27 14,920.00
-0.46 11,780.00 -1.67 1,830.00 -0.54 14,920.00
0.08 11,800.00 0.17 1,845.00 0.82 14,860.00
-0.93 11,820.00 0.17 1,845.00 0.00 14,940.00
-0.08 11,700.00 -1.02 1,845.00 0.00 14,880.00
-0.78 11,700.00 0.00 1,835.00 -0.54 14,800.00
0.16 11,900.00 1.71 1,835.00 0.00 14,740.00
0.00 11,700.00 -1.68 1,835.00 0.00 14,620.00
0.16 11,680.00 -0.17 1,835.00 0.00 14,720.00
0.16 11,840.00 1.37 1,835.00 0.00 15,060.00
-0.16 11,720.00 -1.01 1,840.00 0.27 15,060.00
0.78 11,900.00 1.54 1,840.00 0.00 15,400.00
-0.70 11,960.00 0.50 1,830.00 -0.54 15,580.00
-0.08 11,800.00 -1.34 1,820.00 -0.55 15,600.00
-0.08 11,660.00 -1.19 1,800.00 -1.10 15,600.00
-0.71 11,680.00 0.17 1,810.00 0.56 15,520.00
0.95 11,780.00 0.86 1,825.00 0.83 15,540.00
0.08 11,880.00 0.85 1,830.00 0.27 15,620.00
-0.08 11,920.00 0.34 1,820.00 -0.55 15,680.00
-0.94 11,880.00 -0.34 1,820.00 0.00 15,760.00
-0.71 11,860.00 -0.17 1,805.00 -0.82 15,740.00
0.00 11,700.00 -1.35 1,815.00 0.55 15,880.00
0.40 11,700.00 0.00 1,805.00 -0.55 15,740.00
0.00 11,780.00 0.68 1,830.00 1.39 15,860.00
-1.98 11,700.00 -0.68 1,815.00 -0.82 15,600.00
0.81 11,760.00 0.51 1,815.00 0.00 15,700.00
1.52 11,780.00 0.17 1,830.00 0.83 15,840.00
-0.95 11,800.00 0.17 1,830.00 0.00 15,780.00
-0.08 11,760.00 -0.34 1,815.00 -0.82 15,780.00
-0.08 11,740.00 -0.17 1,815.00 0.00 15,800.00
0.32 11,700.00 -0.34 1,820.00 0.28 15,720.00
1.43 11,860.00 1.37 1,815.00 -0.27 15,920.00
-2.04 11,820.00 -0.34 1,820.00 0.28 15,900.00
1.44 11,780.00 -0.34 1,810.00 -0.55 15,700.00
-1.19 11,700.00 -0.68 1,820.00 0.55 15,540.00
1.20 11,800.00 0.85 1,805.00 -0.82 15,440.00
-1.03 11,800.00 0.00 1,815.00 0.55 15,360.00
0.64 11,680.00 -1.02 1,820.00 0.28 15,400.00
0.40 11,880.00 1.71 1,820.00 0.00 15,480.00
-0.08 11,840.00 -0.34 1,815.00 -0.27 15,500.00
-0.16 11,800.00 -0.34 1,800.00 -0.83 15,220.00
-0.48 11,920.00 1.02 1,815.00 0.83 15,200.00
09 10

CELSIA BOGOTA
4,025.00 60,200.00
0.67 4,010.00 -0.37 60,200.00 0.00
0.67 4,010.00 0.00 60,340.00 0.23
0.53 4,020.00 0.25 61,680.00 2.22
0.13 4,065.00 1.12 63,000.00 2.14
-1.05 4,060.00 -0.12 63,000.00 0.00
-0.80 4,100.00 0.99 62,980.00 -0.03
0.00 4,135.00 0.85 62,940.00 -0.06
0.00 4,225.00 2.18 61,560.00 -2.19
-0.40 4,225.00 0.00 62,000.00 0.71
0.54 4,235.00 0.24 61,000.00 -1.61
-0.40 4,215.00 -0.47 62,400.00 2.30
-0.54 4,185.00 -0.71 62,400.00 0.00
-0.41 4,195.00 0.24 61,920.00 -0.77
-0.81 4,225.00 0.72 61,880.00 -0.06
0.68 4,210.00 -0.36 61,480.00 -0.65
2.31 4,245.00 0.83 61,800.00 0.52
0.00 4,245.00 0.00 61,780.00 -0.03
2.26 4,230.00 -0.35 60,700.00 -1.75
1.17 4,285.00 1.30 61,640.00 1.55
0.13 4,230.00 -1.28 61,000.00 -1.04
0.00 4,250.00 0.47 59,860.00 -1.87
-0.51 4,325.00 1.76 60,780.00 1.54
0.13 4,300.00 -0.58 60,120.00 -1.09
0.51 4,345.00 1.05 60,080.00 -0.07
0.38 4,290.00 -1.27 60,640.00 0.93
0.51 4,330.00 0.93 60,200.00 -0.73
-0.13 4,370.00 0.92 60,660.00 0.76
0.89 4,400.00 0.69 60,700.00 0.07
-0.88 4,350.00 -1.14 60,620.00 -0.13
0.76 4,340.00 -0.23 60,680.00 0.10
-1.64 4,310.00 -0.69 55,540.00 -8.47
0.64 4,330.00 0.46 59,500.00 7.13
0.89 4,345.00 0.35 57,980.00 -2.55
-0.38 4,345.00 0.00 58,520.00 0.93
0.00 4,355.00 0.23 59,400.00 1.50
0.13 4,340.00 -0.34 59,680.00 0.47
-0.51 4,365.00 0.58 58,000.00 -2.82
1.27 4,475.00 2.52 58,780.00 1.34
-0.13 4,480.00 0.11 58,760.00 -0.03
-1.26 4,375.00 -2.34 57,980.00 -1.33
-1.02 4,430.00 1.26 58,000.00 0.03
-0.64 4,470.00 0.90 57,080.00 -1.59
-0.52 4,480.00 0.22 58,000.00 1.61
0.26 4,475.00 -0.11 58,000.00 0.00
0.52 4,460.00 -0.34 57,200.00 -1.38
0.13 4,400.00 -1.35 58,000.00 1.40
-1.81 4,400.00 0.00 57,040.00 -1.66
-0.13 4,425.00 0.57 58,000.00 1.68
49 20170310 1,335.67 0.40 1,315.00 0.38 37,900.00
50 20170313 1,342.42 0.51 1,315.00 0.00 38,300.00
51 20170314 1,317.98 -1.82 1,290.00 -1.90 37,800.00
52 20170315 1,329.96 0.91 1,315.00 1.94 38,260.00
53 20170316 1,342.21 0.92 1,320.00 0.38 38,500.00
54 20170317 1,337.29 -0.37 1,300.00 -1.52 38,000.00
55 20170321 1,343.97 0.50 1,325.00 1.92 38,500.00
56 20170322 1,351.16 0.53 1,320.00 -0.38 38,860.00
57 20170323 1,359.19 0.59 1,320.00 0.00 39,280.00
58 20170324 1,355.53 -0.27 1,315.00 -0.38 39,040.00
59 20170327 1,356.01 0.04 1,305.00 -0.76 38,900.00
60 20170328 1,363.61 0.56 1,325.00 1.53 39,100.00
61 20170329 1,364.61 0.07 1,340.00 1.13 39,200.00
62 20170330 1,369.88 0.39 1,340.00 0.00 39,100.00
63 20170331 1,365.61 -0.31 1,350.00 0.75 39,080.00
64 20170403 1,368.39 0.20 1,350.00 0.00 38,900.00
65 20170404 1,368.12 -0.02 1,355.00 0.37 39,000.00
66 20170405 1,371.46 0.24 1,350.00 -0.37 38,920.00
67 20170406 1,370.05 -0.10 1,355.00 0.37 39,000.00
68 20170407 1,368.98 -0.08 1,365.00 0.74 39,280.00
69 20170410 1,375.90 0.51 1,385.00 1.47 39,500.00
70 20170411 1,374.43 -0.11 1,390.00 0.36 39,120.00
71 20170412 1,378.28 0.28 1,400.00 0.72 39,360.00
72 20170417 1,371.98 -0.46 1,370.00 -2.14 38,720.00
73 20170418 1,371.75 -0.02 1,375.00 0.36 39,200.00
74 20170419 1,363.44 -0.61 1,375.00 0.00 39,100.00
75 20170420 1,363.34 -0.01 1,380.00 0.36 38,900.00
76 20170421 1,362.33 -0.07 1,365.00 -1.09 38,900.00
77 20170424 1,366.49 0.31 1,360.00 -0.37 38,920.00
78 20170425 1,372.42 0.43 1,365.00 0.37 38,900.00
79 20170426 1,374.66 0.16 1,380.00 1.10 39,080.00
80 20170427 1,362.45 -0.89 1,340.00 -2.90 38,440.00
81 20170428 1,371.54 0.67 1,360.00 1.49 38,900.00
82 20170502 1,373.17 0.12 1,335.00 -1.84 38,640.00
83 20170503 1,370.13 -0.22 1,355.00 1.50 38,420.00
84 20170504 1,376.63 0.47 1,345.00 -0.74 38,940.00
85 20170505 1,384.92 0.60 1,365.00 1.49 39,000.00
86 20170508 1,403.19 1.32 1,385.00 1.47 39,300.00
87 20170509 1,407.13 0.28 1,380.00 -0.36 39,260.00
88 20170510 1,414.84 0.55 1,380.00 0.00 39,300.00
89 20170511 1,421.84 0.49 1,375.00 -0.36 39,500.00
90 20170512 1,443.56 1.53 1,445.00 5.09 40,000.00
91 20170515 1,458.09 1.01 1,480.00 2.42 40,200.00
92 20170516 1,449.37 -0.60 1,450.00 -2.03 39,800.00
93 20170517 1,437.84 -0.80 1,410.00 -2.76 39,860.00
94 20170518 1,429.41 -0.59 1,410.00 0.00 39,740.00
95 20170519 1,436.19 0.47 1,435.00 1.77 38,600.00
96 20170522 1,436.81 0.04 1,425.00 -0.70 39,000.00
97 20170523 1,444.14 0.51 1,420.00 -0.35 39,200.00
98 20170524 1,446.19 0.14 1,405.00 -1.06 39,180.00
99 20170525 1,444.39 -0.12 1,390.00 -1.07 39,200.00
100 20170526 1,448.93 0.31 1,395.00 0.36 39,380.00
101 20170530 1,444.09 -0.33 1,375.00 -1.43 39,380.00
102 20170531 1,439.48 -0.32 1,335.00 -2.91 38,600.00
1.12 24,100.00 0.75 11,360.00 0.18 25,280.00
1.06 23,780.00 -1.33 11,400.00 0.35 25,420.00
-1.31 23,380.00 -1.68 11,240.00 -1.40 24,800.00
1.22 23,260.00 -0.51 11,340.00 0.89 25,100.00
0.63 23,900.00 2.75 11,380.00 0.35 25,300.00
-1.30 24,000.00 0.42 11,480.00 0.88 25,380.00
1.32 23,800.00 -0.83 11,680.00 1.74 25,580.00
0.94 23,620.00 -0.76 11,580.00 -0.86 25,920.00
1.08 23,980.00 1.52 11,660.00 0.69 25,920.00
-0.61 24,060.00 0.33 11,560.00 -0.86 25,900.00
-0.36 23,980.00 -0.33 11,540.00 -0.17 26,300.00
0.51 24,000.00 0.08 11,560.00 0.17 26,400.00
0.26 24,160.00 0.67 11,520.00 -0.35 26,300.00
-0.26 24,380.00 0.91 11,600.00 0.69 26,480.00
-0.05 24,380.00 0.00 11,600.00 0.00 26,260.00
-0.46 24,360.00 -0.08 11,540.00 -0.52 26,560.00
0.26 24,360.00 0.00 11,520.00 -0.17 26,380.00
-0.21 24,300.00 -0.25 11,580.00 0.52 26,600.00
0.21 24,300.00 0.00 11,520.00 -0.52 26,500.00
0.72 24,120.00 -0.74 11,620.00 0.87 26,380.00
0.56 24,120.00 0.00 11,640.00 0.17 26,800.00
-0.96 24,300.00 0.75 11,600.00 -0.34 26,700.00
0.61 24,380.00 0.33 11,700.00 0.86 26,780.00
-1.63 24,360.00 -0.08 11,660.00 -0.34 26,600.00
1.24 24,400.00 0.16 11,660.00 0.00 26,400.00
-0.26 24,400.00 0.00 11,500.00 -1.37 25,820.00
-0.51 24,420.00 0.08 11,420.00 -0.70 26,020.00
0.00 24,360.00 -0.25 11,440.00 0.18 26,500.00
0.05 24,160.00 -0.82 11,540.00 0.87 26,700.00
-0.05 24,220.00 0.25 11,560.00 0.17 26,940.00
0.46 24,180.00 -0.17 11,640.00 0.69 27,080.00
-1.64 24,280.00 0.41 11,640.00 0.00 26,660.00
1.20 24,420.00 0.58 11,660.00 0.17 27,040.00
-0.67 24,440.00 0.08 11,700.00 0.34 27,040.00
-0.57 24,420.00 -0.08 11,680.00 -0.17 27,080.00
1.35 24,400.00 -0.08 11,560.00 -1.03 27,300.00
0.15 24,600.00 0.82 11,640.00 0.69 27,380.00
0.77 25,020.00 1.71 11,860.00 1.89 27,700.00
-0.10 25,140.00 0.48 11,860.00 0.00 28,000.00
0.10 25,340.00 0.80 12,180.00 2.70 28,520.00
0.51 25,340.00 0.00 12,280.00 0.82 28,700.00
1.27 25,800.00 1.82 12,400.00 0.98 28,700.00
0.50 25,940.00 0.54 12,680.00 2.26 28,900.00
-1.00 25,940.00 0.00 12,580.00 -0.79 29,820.00
0.15 25,760.00 -0.69 12,660.00 0.64 29,900.00
-0.30 25,820.00 0.23 12,640.00 -0.16 29,320.00
-2.87 26,100.00 1.08 12,240.00 -3.16 29,880.00
1.04 25,800.00 -1.15 12,620.00 3.10 29,980.00
0.51 25,760.00 -0.16 13,000.00 3.01 30,080.00
-0.05 25,760.00 0.00 13,320.00 2.46 30,100.00
0.05 25,780.00 0.08 13,480.00 1.20 29,980.00
0.46 25,920.00 0.54 13,940.00 3.41 30,040.00
0.00 25,880.00 -0.15 13,820.00 -0.86 29,860.00
-1.98 25,840.00 -0.15 14,100.00 2.03 30,480.00
0.64 11,820.00 -0.84 1,820.00 0.28 15,320.00
0.55 11,900.00 0.68 1,820.00 0.00 15,320.00
-2.44 11,660.00 -2.02 1,800.00 -1.10 15,020.00
1.21 11,780.00 1.03 1,815.00 0.83 15,100.00
0.80 11,840.00 0.51 1,810.00 -0.28 15,140.00
0.32 11,900.00 0.51 1,820.00 0.55 15,140.00
0.79 11,860.00 -0.34 1,820.00 0.00 15,140.00
1.33 11,880.00 0.17 1,810.00 -0.55 15,200.00
0.00 11,960.00 0.67 1,830.00 1.10 15,300.00
-0.08 11,820.00 -1.17 1,815.00 -0.82 15,280.00
1.54 11,920.00 0.85 1,805.00 -0.55 15,200.00
0.38 11,920.00 0.00 1,820.00 0.83 15,220.00
-0.38 11,860.00 -0.50 1,820.00 0.00 15,280.00
0.68 11,960.00 0.84 1,820.00 0.00 15,400.00
-0.83 11,800.00 -1.34 1,830.00 0.55 15,320.00
1.14 11,840.00 0.34 1,820.00 -0.55 15,280.00
-0.68 11,860.00 0.17 1,825.00 0.27 15,320.00
0.83 11,880.00 0.17 1,830.00 0.27 15,280.00
-0.38 11,900.00 0.17 1,835.00 0.27 15,360.00
-0.45 11,780.00 -1.01 1,845.00 0.54 15,320.00
1.59 11,860.00 0.68 1,840.00 -0.27 15,260.00
-0.37 11,760.00 -0.84 1,840.00 0.00 15,300.00
0.30 11,840.00 0.68 1,835.00 -0.27 15,280.00
-0.67 11,880.00 0.34 1,835.00 0.00 15,240.00
-0.75 11,860.00 -0.17 1,835.00 0.00 15,240.00
-2.20 11,900.00 0.34 1,825.00 -0.54 15,240.00
0.77 11,960.00 0.50 1,825.00 0.00 15,140.00
1.84 11,920.00 -0.33 1,835.00 0.55 14,940.00
0.75 12,040.00 1.01 1,840.00 0.27 14,900.00
0.90 12,180.00 1.16 1,840.00 0.00 14,640.00
0.52 12,060.00 -0.99 1,840.00 0.00 14,900.00
-1.55 11,900.00 -1.33 1,850.00 0.54 14,980.00
1.43 11,900.00 0.00 1,845.00 -0.27 15,240.00
0.00 12,040.00 1.18 1,840.00 -0.27 15,420.00
0.15 11,900.00 -1.16 1,840.00 0.00 15,460.00
0.81 11,900.00 0.00 1,870.00 1.63 15,400.00
0.29 11,960.00 0.50 1,865.00 -0.27 15,420.00
1.17 12,120.00 1.34 1,910.00 2.41 15,580.00
1.08 12,120.00 0.00 1,920.00 0.52 15,640.00
1.86 12,200.00 0.66 1,880.00 -2.08 15,680.00
0.63 12,260.00 0.49 1,885.00 0.27 15,680.00
0.00 12,380.00 0.98 1,945.00 3.18 15,900.00
0.70 12,580.00 1.62 1,980.00 1.80 15,880.00
3.18 12,260.00 -2.54 1,920.00 -3.03 15,720.00
0.27 12,040.00 -1.79 1,920.00 0.00 15,660.00
-1.94 11,880.00 -1.33 1,930.00 0.52 15,260.00
1.91 11,960.00 0.67 1,970.00 2.07 15,380.00
0.33 11,860.00 -0.84 1,985.00 0.76 15,480.00
0.33 12,100.00 2.02 1,950.00 -1.76 15,520.00
0.07 12,100.00 0.00 1,950.00 0.00 15,580.00
-0.40 12,100.00 0.00 1,960.00 0.51 15,560.00
0.20 12,120.00 0.17 1,935.00 -1.28 15,600.00
-0.60 12,140.00 0.17 1,935.00 0.00 15,600.00
2.08 11,720.00 -3.46 1,960.00 1.29 15,600.00
0.79 4,435.00 0.23 57,980.00 -0.03
0.00 4,410.00 -0.56 57,960.00 -0.03
-1.96 4,375.00 -0.79 57,240.00 -1.24
0.53 4,400.00 0.57 57,500.00 0.45
0.26 4,425.00 0.57 58,520.00 1.77
0.00 4,400.00 -0.56 58,980.00 0.79
0.00 4,345.00 -1.25 58,700.00 -0.47
0.40 4,310.00 -0.81 57,760.00 -1.60
0.66 4,310.00 0.00 59,000.00 2.15
-0.13 4,315.00 0.12 59,480.00 0.81
-0.52 4,315.00 0.00 59,440.00 -0.07
0.13 4,330.00 0.35 59,380.00 -0.10
0.39 4,330.00 0.00 59,380.00 0.00
0.79 4,380.00 1.15 59,500.00 0.20
-0.52 4,380.00 0.00 59,500.00 0.00
-0.26 4,370.00 -0.23 60,860.00 2.29
0.26 4,350.00 -0.46 60,000.00 -1.41
-0.26 4,340.00 -0.23 60,300.00 0.50
0.52 4,345.00 0.12 60,180.00 -0.20
-0.26 4,365.00 0.46 60,800.00 1.03
-0.39 4,370.00 0.11 60,800.00 0.00
0.26 4,395.00 0.57 60,300.00 -0.82
-0.13 4,390.00 -0.11 60,800.00 0.83
-0.26 4,400.00 0.23 60,500.00 -0.49
0.00 4,380.00 -0.45 60,300.00 -0.33
0.00 4,375.00 -0.11 60,000.00 -0.50
-0.66 4,380.00 0.11 60,000.00 0.00
-1.32 4,370.00 -0.23 60,000.00 0.00
-0.27 4,350.00 -0.46 60,080.00 0.13
-1.74 4,380.00 0.69 60,220.00 0.23
1.78 4,445.00 1.48 60,120.00 -0.17
0.54 4,440.00 -0.11 60,280.00 0.27
1.74 4,480.00 0.90 60,300.00 0.03
1.18 4,450.00 -0.67 60,780.00 0.80
0.26 4,455.00 0.11 60,000.00 -1.28
-0.39 4,500.00 1.01 60,800.00 1.33
0.13 4,495.00 -0.11 60,820.00 0.03
1.04 4,490.00 -0.11 61,000.00 0.30
0.39 4,445.00 -1.00 60,520.00 -0.79
0.26 4,485.00 0.90 61,520.00 1.65
0.00 4,485.00 0.00 62,400.00 1.43
1.40 4,590.00 2.34 62,360.00 -0.06
-0.13 4,700.00 2.40 62,000.00 -0.58
-1.01 4,650.00 -1.06 61,900.00 -0.16
-0.38 4,635.00 -0.32 61,900.00 0.00
-2.55 4,600.00 -0.76 61,000.00 -1.45
0.79 4,630.00 0.65 62,300.00 2.13
0.65 4,645.00 0.32 62,280.00 -0.03
0.26 4,700.00 1.18 62,300.00 0.03
0.39 4,700.00 0.00 62,400.00 0.16
-0.13 4,705.00 0.11 62,360.00 -0.06
0.26 4,650.00 -1.17 62,360.00 0.00
0.00 4,600.00 -1.08 62,400.00 0.06
0.00 4,535.00 -1.41 62,380.00 -0.03
103 20170601 1,442.83 0.23 1,345.00 0.75 38,980.00
104 20170602 1,441.81 -0.07 1,335.00 -0.74 38,780.00
105 20170605 1,445.06 0.23 1,375.00 3.00 38,800.00
106 20170606 1,456.53 0.79 1,400.00 1.82 39,000.00
107 20170607 1,451.37 -0.35 1,370.00 -2.14 38,900.00
108 20170608 1,450.26 -0.08 1,350.00 -1.46 38,720.00
109 20170609 1,450.45 0.01 1,370.00 1.48 38,900.00
110 20170612 1,446.91 -0.24 1,360.00 -0.73 38,800.00
111 20170613 1,450.43 0.24 1,365.00 0.37 38,900.00
112 20170614 1,456.73 0.43 1,350.00 -1.10 39,000.00
113 20170615 1,456.39 -0.02 1,340.00 -0.74 39,180.00
114 20170616 1,464.77 0.58 1,365.00 1.87 38,940.00
115 20170620 1,450.82 -0.95 1,325.00 -2.93 38,620.00
116 20170621 1,436.70 -0.97 1,325.00 0.00 38,780.00
117 20170622 1,435.57 -0.08 1,350.00 1.89 38,960.00
118 20170623 1,435.12 -0.03 1,340.00 -0.74 38,800.00
119 20170627 1,437.72 0.18 1,340.00 0.00 38,900.00
120 20170628 1,449.22 0.80 1,340.00 0.00 39,100.00
121 20170629 1,458.71 0.65 1,360.00 1.49 39,300.00
122 20170630 1,462.90 0.29 1,380.00 1.47 39,600.00
123 20170704 1,475.15 0.84 1,395.00 1.09 40,200.00
124 20170705 1,480.52 0.36 1,365.00 -2.15 40,600.00
125 20170706 1,481.32 0.05 1,380.00 1.10 41,000.00
126 20170707 1,470.32 -0.74 1,355.00 -1.81 40,680.00
127 20170710 1,467.37 -0.20 1,355.00 0.00 40,500.00
128 20170711 1,474.70 0.50 1,370.00 1.11 40,680.00
129 20170712 1,490.01 1.04 1,390.00 1.46 41,060.00
130 20170713 1,492.09 0.14 1,395.00 0.36 41,060.00
131 20170714 1,487.80 -0.29 1,400.00 0.36 40,920.00
132 20170717 1,487.54 -0.02 1,390.00 -0.71 41,000.00
133 20170718 1,479.95 -0.51 1,380.00 -0.72 41,000.00
134 20170719 1,468.63 -0.76 1,390.00 0.72 40,960.00
135 20170721 1,471.34 0.18 1,375.00 -1.08 40,900.00
136 20170724 1,475.84 0.31 1,375.00 0.00 41,000.00
137 20170725 1,476.10 0.02 1,395.00 1.45 41,000.00
138 20170726 1,473.63 -0.17 1,385.00 -0.72 41,300.00
139 20170727 1,479.75 0.42 1,395.00 0.72 41,960.00
140 20170728 1,486.79 0.48 1,395.00 0.00 41,980.00
141 20170731 1,481.37 -0.36 1,395.00 0.00 42,020.00
142 20170801 1,478.09 -0.22 1,365.00 -2.15 41,740.00
143 20170802 1,481.05 0.20 1,375.00 0.73 41,880.00
144 20170803 1,477.95 -0.21 1,385.00 0.73 41,500.00
145 20170804 1,476.47 -0.10 1,385.00 0.00 41,700.00
146 20170808 1,469.79 -0.45 1,365.00 -1.44 41,680.00
147 20170809 1,470.32 0.04 1,390.00 1.83 41,580.00
148 20170810 1,463.54 -0.46 1,380.00 -0.72 41,480.00
149 20170811 1,463.07 -0.03 1,365.00 -1.09 41,040.00
150 20170814 1,462.44 -0.04 1,365.00 0.00 41,280.00
151 20170815 1,452.91 -0.65 1,355.00 -0.73 41,000.00
152 20170816 1,468.30 1.06 1,355.00 0.00 41,300.00
153 20170817 1,470.69 0.16 1,365.00 0.74 41,100.00
154 20170818 1,477.21 0.44 1,370.00 0.37 41,380.00
155 20170822 1,482.77 0.38 1,370.00 0.00 41,400.00
156 20170823 1,481.24 -0.10 1,380.00 0.73 41,380.00
0.98 25,880.00 0.15 14,180.00 0.57 30,460.00
-0.51 25,880.00 0.00 14,000.00 -1.27 30,240.00
0.05 25,880.00 0.00 13,860.00 -1.00 30,760.00
0.52 26,000.00 0.46 14,000.00 1.01 30,940.00
-0.26 26,160.00 0.62 13,880.00 -0.86 30,820.00
-0.46 26,260.00 0.38 13,860.00 -0.14 30,680.00
0.46 26,260.00 0.00 13,480.00 -2.74 30,520.00
-0.26 26,180.00 -0.30 13,300.00 -1.34 30,780.00
0.26 26,100.00 -0.31 13,500.00 1.50 30,800.00
0.26 26,080.00 -0.08 13,640.00 1.04 31,180.00
0.46 26,220.00 0.54 13,760.00 0.88 30,900.00
-0.61 26,000.00 -0.84 13,520.00 -1.74 31,980.00
-0.82 26,000.00 0.00 13,600.00 0.59 31,680.00
0.41 25,800.00 -0.77 13,400.00 -1.47 30,680.00
0.46 25,700.00 -0.39 13,460.00 0.45 30,000.00
-0.41 25,900.00 0.78 13,600.00 1.04 30,100.00
0.26 26,080.00 0.69 13,380.00 -1.62 30,400.00
0.51 26,000.00 -0.31 13,460.00 0.60 31,000.00
0.51 26,300.00 1.15 13,500.00 0.30 31,600.00
0.76 26,400.00 0.38 13,340.00 -1.19 31,780.00
1.52 26,300.00 -0.38 13,460.00 0.90 32,100.00
1.00 26,340.00 0.15 13,700.00 1.78 32,300.00
0.99 26,200.00 -0.53 13,640.00 -0.44 32,200.00
-0.78 26,080.00 -0.46 13,500.00 -1.03 31,680.00
-0.44 25,900.00 -0.69 13,480.00 -0.15 31,900.00
0.44 26,200.00 1.16 13,440.00 -0.30 32,480.00
0.93 26,400.00 0.76 13,560.00 0.89 32,980.00
0.00 26,500.00 0.38 13,540.00 -0.15 32,900.00
-0.34 26,580.00 0.30 13,500.00 -0.30 32,380.00
0.20 26,700.00 0.45 13,500.00 0.00 32,300.00
0.00 26,580.00 -0.45 13,500.00 0.00 32,000.00
-0.10 26,400.00 -0.68 13,380.00 -0.89 31,020.00
-0.15 26,620.00 0.83 13,460.00 0.60 31,200.00
0.24 26,700.00 0.30 13,420.00 -0.30 31,480.00
0.00 26,500.00 -0.75 13,480.00 0.45 31,300.00
0.73 26,500.00 0.00 13,400.00 -0.59 30,800.00
1.60 26,260.00 -0.91 13,460.00 0.45 31,000.00
0.05 26,600.00 1.29 13,460.00 0.00 31,700.00
0.10 26,700.00 0.38 13,680.00 1.63 30,600.00
-0.67 26,760.00 0.22 13,600.00 -0.58 30,860.00
0.34 26,700.00 -0.22 13,580.00 -0.15 30,960.00
-0.91 26,740.00 0.15 13,480.00 -0.74 30,900.00
0.48 26,760.00 0.07 13,460.00 -0.15 30,780.00
-0.05 26,880.00 0.45 13,180.00 -2.08 30,420.00
-0.24 26,980.00 0.37 13,380.00 1.52 30,340.00
-0.24 26,920.00 -0.22 13,480.00 0.75 30,160.00
-1.06 26,980.00 0.22 13,400.00 -0.59 30,520.00
0.58 26,980.00 0.00 13,520.00 0.90 30,720.00
-0.68 26,980.00 0.00 13,460.00 -0.44 29,820.00
0.73 27,000.00 0.07 13,600.00 1.04 30,600.00
-0.48 27,200.00 0.74 13,440.00 -1.18 30,700.00
0.68 27,120.00 -0.29 13,480.00 0.30 31,020.00
0.05 27,280.00 0.59 13,600.00 0.89 31,260.00
-0.05 27,060.00 -0.81 13,520.00 -0.59 31,780.00
-0.07 12,020.00 2.56 1,930.00 -1.53 15,580.00
-0.72 12,200.00 1.50 1,930.00 0.00 15,680.00
1.72 12,160.00 -0.33 1,930.00 0.00 15,680.00
0.59 12,160.00 0.00 1,965.00 1.81 15,640.00
-0.39 12,200.00 0.33 1,960.00 -0.25 15,600.00
-0.45 12,160.00 -0.33 1,980.00 1.02 15,600.00
-0.52 12,240.00 0.66 1,975.00 -0.25 15,520.00
0.85 12,160.00 -0.65 1,975.00 0.00 15,460.00
0.06 12,160.00 0.00 1,975.00 0.00 15,280.00
1.23 12,100.00 -0.49 1,970.00 -0.25 15,560.00
-0.90 12,100.00 0.00 1,985.00 0.76 15,580.00
3.50 11,860.00 -1.98 1,995.00 0.50 15,640.00
-0.94 11,440.00 -3.54 1,985.00 -0.50 15,280.00
-3.16 11,400.00 -0.35 1,970.00 -0.76 15,400.00
-2.22 11,780.00 3.33 2,000.00 1.52 15,400.00
0.33 11,780.00 0.00 2,020.00 1.00 15,320.00
1.00 11,760.00 -0.17 2,005.00 -0.74 15,400.00
1.97 11,760.00 0.00 1,980.00 -1.25 15,300.00
1.94 11,800.00 0.34 1,985.00 0.25 15,360.00
0.57 11,840.00 0.34 1,970.00 -0.76 15,340.00
1.01 11,940.00 0.84 1,990.00 1.02 15,540.00
0.62 11,940.00 0.00 1,980.00 -0.50 15,400.00
-0.31 11,880.00 -0.50 1,975.00 -0.25 15,060.00
-1.61 11,680.00 -1.68 1,970.00 -0.25 14,920.00
0.69 11,560.00 -1.03 1,970.00 0.00 14,920.00
1.82 11,660.00 0.87 1,965.00 -0.25 15,020.00
1.54 11,740.00 0.69 1,970.00 0.25 15,140.00
-0.24 11,920.00 1.53 1,975.00 0.25 14,900.00
-1.58 11,860.00 -0.50 1,995.00 1.01 15,100.00
-0.25 11,960.00 0.84 2,000.00 0.25 15,080.00
-0.93 11,900.00 -0.50 1,995.00 -0.25 14,960.00
-3.06 11,700.00 -1.68 1,985.00 -0.50 14,840.00
0.58 11,780.00 0.68 1,985.00 0.00 14,840.00
0.90 11,780.00 0.00 1,990.00 0.25 15,020.00
-0.57 11,900.00 1.02 1,975.00 -0.75 15,040.00
-1.60 11,880.00 -0.17 1,985.00 0.51 15,200.00
0.65 11,880.00 0.00 1,975.00 -0.50 15,220.00
2.26 11,880.00 0.00 1,985.00 0.51 15,100.00
-3.47 11,900.00 0.17 1,980.00 -0.25 15,240.00
0.85 11,860.00 -0.34 1,985.00 0.25 15,340.00
0.32 11,840.00 -0.17 1,985.00 0.00 15,280.00
-0.19 11,840.00 0.00 1,980.00 -0.25 15,220.00
-0.39 11,840.00 0.00 1,970.00 -0.51 15,240.00
-1.17 11,860.00 0.17 1,980.00 0.51 15,040.00
-0.26 11,860.00 0.00 1,995.00 0.76 14,960.00
-0.59 11,860.00 0.00 1,960.00 -1.75 14,860.00
1.19 11,860.00 0.00 1,980.00 1.02 14,860.00
0.66 11,800.00 -0.51 1,980.00 0.00 14,980.00
-2.93 11,720.00 -0.68 1,980.00 0.00 15,100.00
2.62 11,780.00 0.51 1,955.00 -1.26 15,240.00
0.33 11,740.00 -0.34 1,980.00 1.28 15,240.00
1.04 11,900.00 1.36 1,980.00 0.00 15,300.00
0.77 11,940.00 0.34 1,980.00 0.00 15,300.00
1.66 11,940.00 0.00 1,980.00 0.00 15,300.00
-0.13 4,515.00 -0.44 62,360.00 -0.03
0.64 4,510.00 -0.11 62,200.00 -0.26
0.00 4,590.00 1.77 61,500.00 -1.13
-0.26 4,605.00 0.33 62,700.00 1.95
-0.26 4,625.00 0.43 62,800.00 0.16
0.00 4,640.00 0.32 62,940.00 0.22
-0.51 4,600.00 -0.86 63,000.00 0.10
-0.39 4,635.00 0.76 62,980.00 -0.03
-1.16 4,600.00 -0.76 62,980.00 0.00
1.83 4,600.00 0.00 62,960.00 -0.03
0.13 4,630.00 0.65 63,000.00 0.06
0.39 4,650.00 0.43 63,000.00 0.00
-2.30 4,540.00 -2.37 62,500.00 -0.79
0.79 4,570.00 0.66 63,300.00 1.28
0.00 4,515.00 -1.20 62,800.00 -0.79
-0.52 4,565.00 1.11 62,620.00 -0.29
0.52 4,530.00 -0.77 62,960.00 0.54
-0.65 4,600.00 1.55 62,960.00 0.00
0.39 4,575.00 -0.54 62,200.00 -1.21
-0.13 4,600.00 0.55 62,980.00 1.25
1.30 4,620.00 0.43 63,000.00 0.03
-0.90 4,610.00 -0.22 62,880.00 -0.19
-2.21 4,600.00 -0.22 63,500.00 0.99
-0.93 4,525.00 -1.63 63,480.00 -0.03
0.00 4,570.00 0.99 63,500.00 0.03
0.67 4,560.00 -0.22 63,000.00 -0.79
0.80 4,595.00 0.77 62,300.00 -1.11
-1.59 4,570.00 -0.54 63,000.00 1.12
1.34 4,620.00 1.09 64,500.00 2.38
-0.13 4,620.00 0.00 64,680.00 0.28
-0.80 4,615.00 -0.11 64,660.00 -0.03
-0.80 4,610.00 -0.11 66,200.00 2.38
0.00 4,610.00 0.00 67,200.00 1.51
1.21 4,610.00 0.00 67,300.00 0.15
0.13 4,595.00 -0.33 67,200.00 -0.15
1.06 4,600.00 0.11 67,800.00 0.89
0.13 4,630.00 0.65 67,880.00 0.12
-0.79 4,715.00 1.84 67,980.00 0.15
0.93 4,740.00 0.53 68,100.00 0.18
0.66 4,720.00 -0.42 68,300.00 0.29
-0.39 4,740.00 0.42 68,120.00 -0.26
-0.39 4,740.00 0.00 68,500.00 0.56
0.13 4,730.00 -0.21 68,300.00 -0.29
-1.31 4,760.00 0.63 67,460.00 -1.23
-0.53 4,835.00 1.58 68,420.00 1.42
-0.67 4,790.00 -0.93 67,200.00 -1.78
0.00 4,800.00 0.21 67,020.00 -0.27
0.81 4,780.00 -0.42 67,000.00 -0.03
0.80 4,745.00 -0.73 67,000.00 0.00
0.93 4,750.00 0.11 67,500.00 0.75
0.00 4,785.00 0.74 68,460.00 1.42
0.39 4,790.00 0.10 67,180.00 -1.87
0.00 4,795.00 0.10 68,200.00 1.52
0.00 4,785.00 -0.21 67,980.00 -0.32
157 20170824 1,477.41 -0.26 1,370.00 -0.72 41,360.00
158 20170825 1,475.17 -0.15 1,360.00 -0.73 41,220.00
159 20170828 1,475.67 0.03 1,350.00 -0.74 41,480.00
160 20170829 1,477.89 0.15 1,355.00 0.37 41,500.00
161 20170830 1,471.16 -0.46 1,350.00 -0.37 41,440.00
162 20170831 1,482.27 0.76 1,370.00 1.48 41,500.00
163 20170901 1,494.17 0.80 1,370.00 0.00 41,580.00
164 20170904 1,501.38 0.48 1,370.00 0.00 41,700.00
165 20170905 1,505.23 0.26 1,370.00 0.00 41,720.00
166 20170906 1,507.42 0.15 1,375.00 0.36 41,480.00
167 20170907 1,503.45 -0.26 1,370.00 -0.36 41,440.00
168 20170908 1,499.58 -0.26 1,360.00 -0.73 41,380.00
169 20170911 1,505.09 0.37 1,355.00 -0.37 41,740.00
170 20170912 1,493.78 -0.75 1,355.00 0.00 41,280.00
171 20170913 1,491.96 -0.12 1,360.00 0.37 41,240.00
172 20170914 1,491.48 -0.03 1,365.00 0.37 41,240.00
173 20170915 1,492.96 0.10 1,370.00 0.37 41,480.00
174 20170918 1,496.87 0.26 1,370.00 0.00 41,440.00
175 20170919 1,495.48 -0.09 1,370.00 0.00 41,360.00
176 20170920 1,486.49 -0.60 1,380.00 0.73 41,340.00
177 20170921 1,483.90 -0.17 1,385.00 0.36 41,340.00
178 20170922 1,486.15 0.15 1,380.00 -0.36 41,000.00
179 20170925 1,482.80 -0.23 1,390.00 0.72 41,060.00
180 20170926 1,481.21 -0.11 1,395.00 0.36 40,980.00
181 20170927 1,487.26 0.41 1,405.00 0.72 41,080.00
182 20170928 1,486.62 -0.04 1,395.00 -0.71 41,080.00
183 20170929 1,487.52 0.06 1,400.00 0.36 40,880.00
184 20171002 1,487.54 0.00 1,395.00 -0.36 41,120.00
185 20171003 1,487.92 0.03 1,405.00 0.72 41,200.00
186 20171004 1,484.12 -0.26 1,400.00 -0.36 41,260.00
187 20171005 1,486.71 0.17 1,405.00 0.36 41,400.00
188 20171006 1,491.47 0.32 1,400.00 -0.36 41,900.00
189 20171009 1,484.05 -0.50 1,400.00 0.00 41,540.00
190 20171010 1,486.06 0.14 1,410.00 0.71 41,580.00
191 20171011 1,483.70 -0.16 1,415.00 0.35 41,600.00
192 20171012 1,484.69 0.07 1,410.00 -0.35 41,720.00
193 20171013 1,486.35 0.11 1,430.00 1.42 41,600.00
194 20171017 1,480.99 -0.36 1,460.00 2.10 41,960.00
195 20171018 1,478.76 -0.15 1,465.00 0.34 41,840.00
196 20171019 1,469.15 -0.65 1,460.00 -0.34 41,360.00
197 20171020 1,464.99 -0.28 1,445.00 -1.03 40,820.00
198 20171023 1,460.36 -0.32 1,450.00 0.35 40,340.00
199 20171024 1,460.35 0.00 1,465.00 1.03 40,660.00
200 20171025 1,469.71 0.64 1,490.00 1.71 40,460.00
201 20171026 1,471.17 0.10 1,565.00 5.03 40,060.00
202 20171027 1,445.07 -1.77 1,610.00 2.88 39,300.00
203 20171030 1,437.16 -0.55 1,665.00 3.42 39,100.00
204 20171031 1,424.58 -0.88 1,665.00 0.00 38,620.00
205 20171101 1,439.81 1.07 1,735.00 4.20 38,860.00
206 20171102 1,425.88 -0.97 1,700.00 -2.02 38,320.00
207 20171103 1,418.58 -0.51 1,700.00 0.00 37,980.00
208 20171107 1,435.12 1.17 1,820.00 7.06 38,380.00
209 20171108 1,434.78 -0.02 1,755.00 -3.57 38,800.00
210 20171109 1,440.38 0.39 1,820.00 3.70 38,200.00
-0.05 27,080.00 0.07 13,500.00 -0.15 31,200.00
-0.34 27,080.00 0.00 13,520.00 0.15 30,960.00
0.63 27,040.00 -0.15 13,580.00 0.44 31,000.00
0.05 27,100.00 0.22 13,560.00 -0.15 31,400.00
-0.14 27,000.00 -0.37 13,500.00 -0.44 31,040.00
0.14 27,140.00 0.52 13,360.00 -1.04 33,000.00
0.19 27,200.00 0.22 13,460.00 0.75 33,680.00
0.29 27,240.00 0.15 13,480.00 0.15 34,220.00
0.05 27,240.00 0.00 13,640.00 1.19 33,780.00
-0.58 27,200.00 -0.15 13,580.00 -0.44 34,200.00
-0.10 27,200.00 0.00 13,700.00 0.88 34,000.00
-0.14 27,120.00 -0.29 13,700.00 0.00 33,760.00
0.87 27,200.00 0.29 13,700.00 0.00 34,040.00
-1.10 26,940.00 -0.96 13,400.00 -2.19 33,980.00
-0.10 26,940.00 0.00 13,500.00 0.75 33,780.00
0.00 27,000.00 0.22 13,560.00 0.44 33,480.00
0.58 26,900.00 -0.37 13,720.00 1.18 33,240.00
-0.10 27,040.00 0.52 13,820.00 0.73 33,200.00
-0.19 27,080.00 0.15 13,760.00 -0.43 33,200.00
-0.05 26,880.00 -0.74 13,620.00 -1.02 32,500.00
0.00 26,820.00 -0.22 13,580.00 -0.29 32,700.00
-0.82 27,000.00 0.67 13,620.00 0.29 33,200.00
0.15 26,620.00 -1.41 13,700.00 0.59 32,700.00
-0.19 26,720.00 0.38 13,600.00 -0.73 32,500.00
0.24 26,760.00 0.15 13,780.00 1.32 32,640.00
0.00 26,800.00 0.15 13,820.00 0.29 32,500.00
-0.49 26,840.00 0.15 13,680.00 -1.01 32,740.00
0.59 26,740.00 -0.37 13,660.00 -0.15 32,700.00
0.19 26,700.00 -0.15 13,760.00 0.73 32,860.00
0.15 26,880.00 0.67 13,700.00 -0.44 32,500.00
0.34 26,720.00 -0.60 13,720.00 0.15 32,700.00
1.21 26,800.00 0.30 13,960.00 1.75 32,680.00
-0.86 26,700.00 -0.37 13,860.00 -0.72 32,000.00
0.10 26,780.00 0.30 13,880.00 0.14 32,080.00
0.05 26,660.00 -0.45 13,680.00 -1.44 32,000.00
0.29 27,000.00 1.28 13,880.00 1.46 31,980.00
-0.29 27,000.00 0.00 13,860.00 -0.14 32,000.00
0.87 26,840.00 -0.59 13,800.00 -0.43 31,480.00
-0.29 26,980.00 0.52 13,740.00 -0.43 31,260.00
-1.15 26,920.00 -0.22 13,580.00 -1.16 31,000.00
-1.31 27,000.00 0.30 13,420.00 -1.18 30,880.00
-1.18 27,140.00 0.52 13,400.00 -0.15 30,860.00
0.79 27,000.00 -0.52 13,420.00 0.15 30,480.00
-0.49 27,080.00 0.30 13,620.00 1.49 30,760.00
-0.99 27,120.00 0.15 13,520.00 -0.73 30,720.00
-1.90 27,100.00 -0.07 13,400.00 -0.89 28,860.00
-0.51 27,000.00 -0.37 13,300.00 -0.75 28,060.00
-1.23 27,020.00 0.07 13,320.00 0.15 28,200.00
0.62 27,180.00 0.59 13,420.00 0.75 28,200.00
-1.39 27,140.00 -0.15 13,360.00 -0.45 27,540.00
-0.89 26,900.00 -0.88 13,340.00 -0.15 27,260.00
1.05 27,100.00 0.74 13,460.00 0.90 27,760.00
1.09 27,040.00 -0.22 13,380.00 -0.59 28,100.00
-1.55 27,080.00 0.15 13,360.00 -0.15 28,580.00
-1.83 11,940.00 0.00 1,980.00 0.00 15,260.00
-0.77 11,960.00 0.17 1,980.00 0.00 15,240.00
0.13 11,960.00 0.00 1,985.00 0.25 15,220.00
1.29 11,920.00 -0.33 1,975.00 -0.50 15,140.00
-1.15 11,920.00 0.00 1,975.00 0.00 15,260.00
6.31 11,960.00 0.34 1,950.00 -1.27 15,360.00
2.06 12,000.00 0.33 1,955.00 0.26 15,260.00
1.60 11,880.00 -1.00 1,970.00 0.77 15,360.00
-1.29 12,000.00 1.01 1,990.00 1.02 15,380.00
1.24 12,000.00 0.00 1,995.00 0.25 15,440.00
-0.58 11,860.00 -1.17 2,000.00 0.25 15,400.00
-0.71 11,840.00 -0.17 1,985.00 -0.75 15,400.00
0.83 11,860.00 0.17 1,990.00 0.25 15,420.00
-0.18 11,800.00 -0.51 1,965.00 -1.26 15,400.00
-0.59 11,740.00 -0.51 1,970.00 0.25 15,400.00
-0.89 11,880.00 1.19 1,960.00 -0.51 15,460.00
-0.72 11,920.00 0.34 1,950.00 -0.51 15,460.00
-0.12 11,860.00 -0.50 1,980.00 1.54 15,400.00
0.00 11,840.00 -0.17 1,985.00 0.25 15,340.00
-2.11 11,860.00 0.17 1,985.00 0.00 15,380.00
0.62 11,740.00 -1.01 1,975.00 -0.50 15,320.00
1.53 11,620.00 -1.02 1,985.00 0.51 15,320.00
-1.51 11,700.00 0.69 1,975.00 -0.50 15,280.00
-0.61 11,680.00 -0.17 1,980.00 0.25 15,360.00
0.43 11,860.00 1.54 1,985.00 0.25 15,340.00
-0.43 11,900.00 0.34 1,990.00 0.25 15,420.00
0.74 11,700.00 -1.68 2,000.00 0.50 15,460.00
-0.12 11,740.00 0.34 1,995.00 -0.25 15,480.00
0.49 11,680.00 -0.51 1,995.00 0.00 15,480.00
-1.10 11,700.00 0.17 1,990.00 -0.25 15,620.00
0.62 11,780.00 0.68 1,985.00 -0.25 15,780.00
-0.06 11,880.00 0.85 1,990.00 0.25 15,780.00
-2.08 11,900.00 0.17 1,985.00 -0.25 15,780.00
0.25 11,900.00 0.00 2,000.00 0.76 15,760.00
-0.25 11,880.00 -0.17 2,000.00 0.00 15,760.00
-0.06 11,780.00 -0.84 1,995.00 -0.25 15,740.00
0.06 11,580.00 -1.70 2,000.00 0.25 15,840.00
-1.63 11,600.00 0.17 2,010.00 0.50 15,860.00
-0.70 11,600.00 0.00 2,010.00 0.00 15,900.00
-0.83 11,500.00 -0.86 2,010.00 0.00 15,880.00
-0.39 11,400.00 -0.87 2,035.00 1.24 15,840.00
-0.06 11,400.00 0.00 2,035.00 0.00 15,900.00
-1.23 11,400.00 0.00 2,040.00 0.25 15,860.00
0.92 11,600.00 1.75 2,005.00 -1.72 15,940.00
-0.13 11,500.00 -0.86 1,995.00 -0.50 16,200.00
-6.05 11,480.00 -0.17 2,000.00 0.25 16,200.00
-2.77 11,420.00 -0.52 2,015.00 0.75 16,300.00
0.50 11,100.00 -2.80 1,995.00 -0.99 16,340.00
0.00 11,080.00 -0.18 2,035.00 2.01 16,580.00
-2.34 10,940.00 -1.26 2,050.00 0.74 16,480.00
-1.02 10,940.00 0.00 2,060.00 0.49 16,460.00
1.83 10,940.00 0.00 2,070.00 0.49 16,460.00
1.22 10,840.00 -0.91 2,060.00 -0.48 16,460.00
1.71 10,560.00 -2.58 2,055.00 -0.24 16,200.00
-0.26 4,785.00 0.00 67,400.00 -0.85
-0.13 4,770.00 -0.31 67,440.00 0.06
-0.13 4,760.00 -0.21 67,380.00 -0.09
-0.53 4,740.00 -0.42 67,000.00 -0.56
0.79 4,740.00 0.00 67,000.00 0.00
0.66 4,700.00 -0.84 68,980.00 2.96
-0.65 4,725.00 0.53 69,000.00 0.03
0.66 4,750.00 0.53 69,500.00 0.72
0.13 4,790.00 0.84 70,500.00 1.44
0.39 4,750.00 -0.84 70,480.00 -0.03
-0.26 4,785.00 0.74 70,000.00 -0.68
0.00 4,770.00 -0.31 69,560.00 -0.63
0.13 4,795.00 0.52 69,980.00 0.60
-0.13 4,790.00 -0.10 68,600.00 -1.97
0.00 4,785.00 -0.10 68,660.00 0.09
0.39 4,740.00 -0.94 68,200.00 -0.67
0.00 4,685.00 -1.16 68,300.00 0.15
-0.39 4,685.00 0.00 68,700.00 0.59
-0.39 4,700.00 0.32 68,700.00 0.00
0.26 4,660.00 -0.85 68,920.00 0.32
-0.39 4,725.00 1.39 68,500.00 -0.61
0.00 4,700.00 -0.53 68,340.00 -0.23
-0.26 4,670.00 -0.64 68,300.00 -0.06
0.52 4,675.00 0.11 68,580.00 0.41
-0.13 4,690.00 0.32 68,000.00 -0.85
0.52 4,675.00 -0.32 68,500.00 0.74
0.26 4,685.00 0.21 68,980.00 0.70
0.13 4,685.00 0.00 68,540.00 -0.64
0.00 4,640.00 -0.96 68,540.00 0.00
0.90 4,650.00 0.22 68,560.00 0.03
1.02 4,650.00 0.00 68,600.00 0.06
0.00 4,695.00 0.97 68,640.00 0.06
0.00 4,695.00 0.00 68,520.00 -0.17
-0.13 4,680.00 -0.32 68,520.00 0.00
0.00 4,690.00 0.21 68,500.00 -0.03
-0.13 4,680.00 -0.21 68,700.00 0.29
0.64 4,680.00 0.00 68,380.00 -0.47
0.13 4,655.00 -0.53 68,600.00 0.32
0.25 4,650.00 -0.11 68,300.00 -0.44
-0.13 4,655.00 0.11 68,260.00 -0.06
-0.25 4,665.00 0.21 68,280.00 0.03
0.38 4,670.00 0.11 68,000.00 -0.41
-0.25 4,675.00 0.11 68,000.00 0.00
0.50 4,690.00 0.32 68,020.00 0.03
1.63 4,670.00 -0.43 69,000.00 1.44
0.00 4,660.00 -0.21 68,400.00 -0.87
0.62 4,570.00 -1.93 68,300.00 -0.15
0.25 4,490.00 -1.75 64,200.00 -6.00
1.47 4,500.00 0.22 65,820.00 2.52
-0.60 4,550.00 1.11 67,220.00 2.13
-0.12 4,440.00 -2.42 67,860.00 0.95
0.00 4,450.00 0.23 67,100.00 -1.12
0.00 4,490.00 0.90 67,000.00 -0.15
-1.58 4,550.00 1.34 67,320.00 0.48
211 20171110 1,434.36 -0.42 1,810.00 -0.55 37,920.00
212 20171114 1,425.18 -0.64 1,765.00 -2.49 37,700.00
213 20171115 1,430.64 0.38 1,750.00 -0.85 38,000.00
214 20171116 1,436.59 0.42 1,750.00 0.00 38,120.00
215 20171117 1,443.55 0.48 1,750.00 0.00 39,060.00
216 20171120 1,446.28 0.19 1,740.00 -0.57 39,000.00
217 20171121 1,448.48 0.15 1,740.00 0.00 39,140.00
218 20171122 1,451.49 0.21 1,775.00 2.01 39,160.00
219 20171123 1,450.92 -0.04 1,775.00 0.00 39,280.00
220 20171124 1,449.66 -0.09 1,760.00 -0.85 39,300.00
221 20171127 1,446.35 -0.23 1,780.00 1.14 39,300.00
222 20171128 1,446.91 0.04 1,735.00 -2.53 39,160.00
223 20171129 1,449.52 0.18 1,770.00 2.02 39,180.00
224 20171130 1,445.23 -0.30 1,750.00 -1.13 39,000.00
225 20171201 1,449.85 0.32 1,775.00 1.43 39,200.00
226 20171204 1,446.11 -0.26 1,780.00 0.28 38,840.00
227 20171205 1,447.47 0.09 1,790.00 0.56 39,100.00
228 20171206 1,446.21 -0.09 1,775.00 -0.84 38,700.00
229 20171207 1,449.35 0.22 1,780.00 0.28 38,780.00
230 20171211 1,470.12 1.43 1,885.00 5.90 39,400.00
231 20171212 1,470.10 0.00 1,910.00 1.33 39,300.00
232 20171213 1,472.75 0.18 1,935.00 1.31 39,480.00
233 20171214 1,475.39 0.18 1,950.00 0.78 39,600.00
234 20171215 1,465.02 -0.70 1,935.00 -0.77 39,280.00
235 20171218 1,474.59 0.65 1,940.00 0.26 39,580.00
236 20171219 1,475.94 0.09 1,950.00 0.52 39,600.00
237 20171220 1,481.49 0.38 2,000.00 2.56 39,780.00
238 20171221 1,488.32 0.46 2,015.00 0.75 39,900.00
239 20171222 1,493.93 0.38 2,025.00 0.50 40,680.00
240 20171226 1,493.50 -0.03 2,075.00 2.47 40,200.00
241 20171227 1,505.00 0.77 2,110.00 1.69 40,200.00
242 20171228 1,513.65 0.57 2,210.00 4.74 40,300.00
243 20180102 1,516.68 0.20 2,260.00 2.26 39,980.00
244 20180103 1,515.84 -0.06 2,350.00 3.98 39,480.00
245 20180104 1,531.68 1.04 2,460.00 4.68 39,200.00
246 20180105 1,545.57 0.91 2,500.00 1.63 40,120.00
247 20180109 1,547.31 0.11 2,555.00 2.20 41,300.00
248 20180110 1,537.70 -0.62 2,535.00 -0.78 40,380.00
249 20180111 1,523.33 -0.93 2,425.00 -4.34 39,980.00
250 20180112 1,521.41 -0.13 2,375.00 -2.06 39,800.00
251 20180115 1,513.76 -0.50 2,335.00 -1.68 39,580.00
252 20180116 1,539.10 1.67 2,420.00 3.64 40,620.00
253 20180117 1,543.54 0.29 2,465.00 1.86 40,660.00
254 20180118 1,548.07 0.29 2,475.00 0.41 40,500.00
255 20180119 1,551.04 0.19 2,465.00 -0.40 40,800.00
256 20180122 1,557.86 0.44 2,590.00 5.07 40,800.00
257 20180123 1,570.34 0.80 2,705.00 4.44 40,940.00
258 20180124 1,589.60 1.23 2,800.00 3.51 41,280.00
259 20180125 1,588.97 -0.04 2,745.00 -1.96 41,100.00
260 20180126 1,592.82 0.24 2,760.00 0.55 41,000.00
261 20180129 1,598.40 0.35 2,775.00 0.54 41,600.00
262 20180130 1,582.98 -0.96 2,700.00 -2.70 41,240.00
263 20180131 1,558.18 -1.57 2,660.00 -1.48 40,120.00
264 20180201 1,580.97 1.46 2,770.00 4.14 40,700.00
-0.73 26,900.00 -0.66 13,300.00 -0.45 28,520.00
-0.58 27,100.00 0.74 13,280.00 -0.15 27,960.00
0.80 27,000.00 -0.37 13,200.00 -0.60 27,880.00
0.32 27,200.00 0.74 13,260.00 0.45 28,280.00
2.47 27,020.00 -0.66 13,260.00 0.00 28,880.00
-0.15 27,200.00 0.67 13,480.00 1.66 28,820.00
0.36 27,100.00 -0.37 13,420.00 -0.45 29,000.00
0.05 27,200.00 0.37 13,460.00 0.30 29,000.00
0.31 27,300.00 0.37 13,540.00 0.59 28,780.00
0.05 27,300.00 0.00 13,500.00 -0.30 28,900.00
0.00 27,300.00 0.00 13,580.00 0.59 28,780.00
-0.36 27,360.00 0.22 13,780.00 1.47 28,820.00
0.05 27,700.00 1.24 13,780.00 0.00 29,040.00
-0.46 27,460.00 -0.87 13,800.00 0.15 29,000.00
0.51 27,580.00 0.44 13,840.00 0.29 28,700.00
-0.92 27,600.00 0.07 13,960.00 0.87 28,500.00
0.67 27,500.00 -0.36 13,860.00 -0.72 28,760.00
-1.02 27,640.00 0.51 13,720.00 -1.01 29,000.00
0.21 27,500.00 -0.51 13,680.00 -0.29 29,140.00
1.60 27,660.00 0.58 13,700.00 0.15 29,700.00
-0.25 27,500.00 -0.58 13,900.00 1.46 29,700.00
0.46 27,500.00 0.00 13,920.00 0.14 29,600.00
0.30 27,500.00 0.00 14,280.00 2.59 29,280.00
-0.81 27,400.00 -0.36 14,120.00 -1.12 28,800.00
0.76 27,600.00 0.73 14,060.00 -0.42 29,640.00
0.05 27,480.00 -0.43 14,100.00 0.28 29,400.00
0.45 27,460.00 -0.07 14,020.00 -0.57 29,400.00
0.30 27,680.00 0.80 14,060.00 0.29 29,520.00
1.95 28,000.00 1.16 14,280.00 1.56 29,600.00
-1.18 27,960.00 -0.14 14,220.00 -0.42 29,600.00
0.00 27,900.00 -0.21 14,320.00 0.70 29,860.00
0.25 27,820.00 -0.29 14,200.00 -0.84 29,980.00
-0.79 27,360.00 -1.65 14,140.00 -0.42 29,940.00
-1.25 27,300.00 -0.22 14,240.00 0.71 29,980.00
-0.71 27,300.00 0.00 14,140.00 -0.70 30,280.00
2.35 27,240.00 -0.22 14,200.00 0.42 30,800.00
2.94 27,100.00 -0.51 14,280.00 0.56 30,700.00
-2.23 27,240.00 0.52 14,280.00 0.00 30,400.00
-0.99 27,220.00 -0.07 14,320.00 0.28 30,000.00
-0.45 27,100.00 -0.44 14,400.00 0.56 30,100.00
-0.55 27,380.00 1.03 14,260.00 -0.97 30,280.00
2.63 27,320.00 -0.22 14,400.00 0.98 31,260.00
0.10 27,340.00 0.07 14,580.00 1.25 31,160.00
-0.39 27,140.00 -0.73 14,620.00 0.27 31,360.00
0.74 27,300.00 0.59 14,580.00 -0.27 31,000.00
0.00 27,400.00 0.37 14,540.00 -0.27 30,620.00
0.34 27,360.00 -0.15 14,520.00 -0.14 30,980.00
0.83 27,580.00 0.80 14,420.00 -0.69 31,300.00
-0.44 27,640.00 0.22 14,480.00 0.42 31,840.00
-0.24 27,640.00 0.00 14,400.00 -0.55 32,380.00
1.46 27,740.00 0.36 14,500.00 0.69 32,360.00
-0.87 27,380.00 -1.30 14,400.00 -0.69 32,400.00
-2.72 27,040.00 -1.24 14,300.00 -0.69 32,520.00
1.45 27,340.00 1.11 14,480.00 1.26 32,380.00
-0.21 10,620.00 0.57 2,060.00 0.24 16,040.00
-1.96 10,940.00 3.01 2,060.00 0.00 16,260.00
-0.29 11,060.00 1.10 2,055.00 -0.24 16,300.00
1.43 10,800.00 -2.35 2,065.00 0.49 16,380.00
2.12 10,880.00 0.74 2,065.00 0.00 16,380.00
-0.21 10,780.00 -0.92 2,070.00 0.24 16,200.00
0.62 10,960.00 1.67 2,095.00 1.21 16,320.00
0.00 10,900.00 -0.55 2,085.00 -0.48 16,380.00
-0.76 10,860.00 -0.37 2,090.00 0.24 16,280.00
0.42 10,700.00 -1.47 2,080.00 -0.48 16,220.00
-0.42 10,560.00 -1.31 2,085.00 0.24 16,240.00
0.14 10,560.00 0.00 2,085.00 0.00 16,260.00
0.76 10,540.00 -0.19 2,080.00 -0.24 16,360.00
-0.14 10,600.00 0.57 2,070.00 -0.48 16,380.00
-1.03 10,740.00 1.32 2,070.00 0.00 16,420.00
-0.70 10,640.00 -0.93 2,070.00 0.00 16,360.00
0.91 10,680.00 0.38 2,060.00 -0.48 16,440.00
0.83 10,640.00 -0.37 2,045.00 -0.73 16,380.00
0.48 10,680.00 0.38 2,055.00 0.49 16,500.00
1.92 10,780.00 0.94 2,060.00 0.24 16,560.00
0.00 10,700.00 -0.74 2,075.00 0.73 16,580.00
-0.34 10,760.00 0.56 2,070.00 -0.24 16,640.00
-1.08 10,940.00 1.67 2,080.00 0.48 16,600.00
-1.64 10,820.00 -1.10 2,070.00 -0.48 16,440.00
2.92 10,960.00 1.29 2,080.00 0.48 16,520.00
-0.81 11,200.00 2.19 2,095.00 0.72 16,560.00
0.00 11,340.00 1.25 2,070.00 -1.19 16,500.00
0.41 11,380.00 0.35 2,015.00 -2.66 16,480.00
0.27 11,400.00 0.18 2,020.00 0.25 16,460.00
0.00 11,400.00 0.00 2,020.00 0.00 16,520.00
0.88 11,500.00 0.88 2,020.00 0.00 16,580.00
0.40 11,520.00 0.17 2,015.00 -0.25 16,560.00
-0.13 11,840.00 2.78 2,010.00 -0.25 16,400.00
0.13 11,760.00 -0.68 2,020.00 0.50 16,340.00
1.00 11,700.00 -0.51 2,020.00 0.00 16,240.00
1.72 11,700.00 0.00 2,020.00 0.00 16,380.00
-0.32 11,700.00 0.00 2,020.00 0.00 16,600.00
-0.98 11,400.00 -2.56 2,020.00 0.00 16,840.00
-1.32 11,500.00 0.88 2,025.00 0.25 16,780.00
0.33 11,500.00 0.00 2,030.00 0.25 16,860.00
0.60 11,520.00 0.17 2,025.00 -0.25 16,880.00
3.24 11,600.00 0.69 2,035.00 0.49 16,820.00
-0.32 11,500.00 -0.86 2,040.00 0.25 16,800.00
0.64 11,560.00 0.52 2,055.00 0.74 16,980.00
-1.15 11,700.00 1.21 2,065.00 0.49 17,800.00
-1.23 11,680.00 -0.17 2,050.00 -0.73 17,780.00
1.18 11,780.00 0.86 2,040.00 -0.49 17,560.00
1.03 11,760.00 -0.17 2,050.00 0.49 18,280.00
1.73 11,800.00 0.34 2,055.00 0.24 18,280.00
1.70 11,860.00 0.51 2,060.00 0.24 18,100.00
-0.06 11,860.00 0.00 2,060.00 0.00 17,960.00
0.12 11,620.00 -2.02 2,050.00 -0.49 17,800.00
0.37 11,300.00 -2.75 2,030.00 -0.98 17,880.00
-0.43 11,460.00 1.42 2,025.00 -0.25 18,500.00
-0.99 4,550.00 0.00 67,360.00 0.06
1.37 4,550.00 0.00 66,360.00 -1.48
0.25 4,585.00 0.77 66,360.00 0.00
0.49 4,650.00 1.42 66,360.00 0.00
0.00 4,620.00 -0.65 66,900.00 0.81
-1.10 4,640.00 0.43 67,080.00 0.27
0.74 4,630.00 -0.22 67,000.00 -0.12
0.37 4,630.00 0.00 67,000.00 0.00
-0.61 4,605.00 -0.54 67,020.00 0.03
-0.37 4,650.00 0.98 67,280.00 0.39
0.12 4,730.00 1.72 67,500.00 0.33
0.12 4,850.00 2.54 67,500.00 0.00
0.62 4,820.00 -0.62 67,100.00 -0.59
0.12 4,800.00 -0.41 67,160.00 0.09
0.24 4,750.00 -1.04 67,960.00 1.19
-0.37 4,765.00 0.32 67,300.00 -0.97
0.49 4,750.00 -0.31 67,300.00 0.00
-0.36 4,765.00 0.32 66,080.00 -1.81
0.73 4,755.00 -0.21 66,500.00 0.64
0.36 4,770.00 0.32 66,820.00 0.48
0.12 4,765.00 -0.10 67,500.00 1.02
0.36 4,755.00 -0.21 67,700.00 0.30
-0.24 4,755.00 0.00 67,680.00 -0.03
-0.96 4,635.00 -2.52 66,840.00 -1.24
0.49 4,700.00 1.40 67,500.00 0.99
0.24 4,700.00 0.00 67,800.00 0.44
-0.36 4,700.00 0.00 67,000.00 -1.18
-0.12 4,745.00 0.96 68,500.00 2.24
-0.12 4,795.00 1.05 68,400.00 -0.15
0.36 4,760.00 -0.73 67,900.00 -0.73
0.36 4,800.00 0.84 68,200.00 0.44
-0.12 4,760.00 -0.83 67,460.00 -1.09
-0.97 4,710.00 -1.05 67,460.00 0.00
-0.37 4,720.00 0.21 67,000.00 -0.68
-0.61 4,700.00 -0.42 68,140.00 1.70
0.86 4,665.00 -0.74 68,000.00 -0.21
1.34 4,690.00 0.54 67,780.00 -0.32
1.45 4,700.00 0.21 67,000.00 -1.15
-0.36 4,700.00 0.00 66,000.00 -1.49
0.48 4,685.00 -0.32 66,000.00 0.00
0.12 4,765.00 1.71 65,940.00 -0.09
-0.36 4,700.00 -1.36 66,900.00 1.46
-0.12 4,750.00 1.06 67,780.00 1.32
1.07 4,845.00 2.00 68,000.00 0.32
4.83 4,880.00 0.72 67,980.00 -0.03
-0.11 4,905.00 0.51 68,000.00 0.03
-1.24 4,915.00 0.20 67,520.00 -0.71
4.10 4,670.00 -4.98 68,100.00 0.86
0.00 4,640.00 -0.64 68,100.00 0.00
-0.98 4,645.00 0.11 68,080.00 -0.03
-0.77 4,695.00 1.08 67,960.00 -0.18
-0.89 4,660.00 -0.75 67,700.00 -0.38
0.45 4,680.00 0.43 66,700.00 -1.48
3.47 4,850.00 3.63 66,020.00 -1.02
265 20180202 1,567.74 -0.84 2,665.00 -3.79 40,800.00
266 20180205 1,523.07 -2.85 2,485.00 -6.75 39,660.00
267 20180206 1,526.83 0.25 2,500.00 0.60 39,600.00
268 20180207 1,526.87 0.00 2,430.00 -2.80 40,000.00
269 20180208 1,504.77 -1.45 2,335.00 -3.91 39,300.00
270 20180209 1,500.99 -0.25 2,445.00 4.71 38,400.00
271 20180212 1,509.48 0.57 2,420.00 -1.02 38,300.00
272 20180213 1,504.98 -0.30 2,385.00 -1.45 38,220.00
273 20180214 1,518.78 0.92 2,500.00 4.82 38,360.00
274 20180215 1,514.36 -0.29 2,490.00 -0.40 38,800.00
275 20180216 1,520.71 0.42 2,485.00 -0.20 39,500.00
276 20180219 1,515.70 -0.33 2,480.00 -0.20 39,820.00
277 20180220 1,517.39 0.11 2,485.00 0.20 39,400.00
278 20180221 1,525.24 0.52 2,475.00 -0.40 39,660.00
279 20180222 1,532.20 0.46 2,565.00 3.64 39,500.00
280 20180223 1,532.60 0.03 2,625.00 2.34 39,480.00
281 20180226 1,524.90 -0.50 2,655.00 1.14 39,500.00
282 20180227 1,516.53 -0.55 2,630.00 -0.94 39,200.00
283 20180228 1,478.33 -2.52 2,510.00 -4.56 38,420.00
284 20180301 1,466.28 -0.82 2,480.00 -1.20 38,320.00
285 20180302 1,456.38 -0.68 2,480.00 0.00 38,100.00
286 20180305 1,469.83 0.92 2,510.00 1.21 38,500.00
287 20180306 1,475.53 0.39 2,505.00 -0.20 39,000.00
288 20180307 1,473.76 -0.12 2,450.00 -2.20 38,620.00
289 20180308 1,474.31 0.04 2,475.00 1.02 38,660.00
290 20180309 1,482.10 0.53 2,505.00 1.21 38,500.00
291 20180312 1,478.88 -0.22 2,480.00 -1.00 38,740.00
292 20180313 1,467.60 -0.76 2,505.00 1.01 38,000.00
293 20180314 1,463.78 -0.26 2,505.00 0.00 37,800.00
294 20180315 1,467.22 0.24 2,535.00 1.20 37,500.00
295 20180316 1,475.75 0.58 2,590.00 2.17 38,000.00
296 20180320 1,476.89 0.08 2,670.00 3.09 37,500.00
297 20180321 1,486.03 0.62 2,750.00 3.00 37,720.00
298 20180322 1,468.44 -1.18 2,620.00 -4.73 37,540.00
299 20180323 1,459.06 -0.64 2,700.00 3.05 37,660.00
300 20180326 1,469.04 0.68 2,775.00 2.78 37,020.00
301 20180327 1,450.00 -1.30 2,645.00 -4.68 36,580.00
302 20180328 1,455.52 0.38 2,615.00 -1.13 37,280.00
303 20180402 1,470.88 1.06 2,690.00 2.87 37,640.00
304 20180403 1,492.84 1.49 2,730.00 1.49 38,500.00
305 20180404 1,497.59 0.32 2,740.00 0.37 37,820.00
306 20180405 1,514.84 1.15 2,740.00 0.00 38,040.00
307 20180406 1,520.76 0.39 2,730.00 -0.36 38,000.00
308 20180409 1,531.72 0.72 2,745.00 0.55 38,000.00
309 20180410 1,548.01 1.06 2,790.00 1.64 37,980.00
310 20180411 1,560.08 0.78 2,980.00 6.81 38,000.00
311 20180412 1,555.87 -0.27 2,955.00 -0.84 38,000.00
312 20180413 1,538.44 -1.12 2,835.00 -4.06 38,000.00
313 20180416 1,530.00 -0.55 2,760.00 -2.65 38,000.00
314 20180417 1,552.16 1.45 2,870.00 3.99 38,100.00
315 20180418 1,562.16 0.64 2,935.00 2.26 38,340.00
316 20180419 1,572.45 0.66 3,030.00 3.24 38,360.00
317 20180420 1,561.45 -0.70 3,030.00 0.00 38,400.00
318 20180423 1,576.65 0.97 3,085.00 1.82 38,680.00
0.25 27,100.00 -0.88 14,700.00 1.52 32,100.00
-2.79 27,060.00 -0.15 14,300.00 -2.72 31,040.00
-0.15 27,500.00 1.63 14,220.00 -0.56 31,100.00
1.01 27,600.00 0.36 14,360.00 0.98 31,700.00
-1.75 27,340.00 -0.94 14,180.00 -1.25 31,220.00
-2.29 27,000.00 -1.24 14,000.00 -1.27 31,100.00
-0.26 27,100.00 0.37 13,900.00 -0.71 31,680.00
-0.21 27,200.00 0.37 13,720.00 -1.29 31,620.00
0.37 27,020.00 -0.66 13,780.00 0.44 32,140.00
1.15 27,080.00 0.22 13,760.00 -0.15 31,900.00
1.80 27,140.00 0.22 13,720.00 -0.29 32,060.00
0.81 27,020.00 -0.44 13,540.00 -1.31 31,840.00
-1.05 26,960.00 -0.22 13,300.00 -1.77 32,100.00
0.66 27,180.00 0.82 13,600.00 2.26 32,460.00
-0.40 27,080.00 -0.37 13,740.00 1.03 32,400.00
-0.05 27,160.00 0.30 13,800.00 0.44 32,400.00
0.05 27,180.00 0.07 13,800.00 0.00 31,760.00
-0.76 27,060.00 -0.44 13,960.00 1.16 31,500.00
-1.99 27,000.00 -0.22 13,700.00 -1.86 30,160.00
-0.26 27,100.00 0.37 13,800.00 0.73 30,660.00
-0.57 26,820.00 -1.03 13,200.00 -4.35 30,540.00
1.05 27,080.00 0.97 13,400.00 1.52 31,000.00
1.30 26,900.00 -0.66 13,540.00 1.04 31,120.00
-0.97 26,980.00 0.30 13,400.00 -1.03 31,920.00
0.10 26,620.00 -1.33 13,320.00 -0.60 32,100.00
-0.41 26,860.00 0.90 13,200.00 -0.90 32,600.00
0.62 26,740.00 -0.45 13,200.00 0.00 32,600.00
-1.91 26,320.00 -1.57 13,020.00 -1.36 32,000.00
-0.53 26,380.00 0.23 12,980.00 -0.31 31,540.00
-0.79 26,600.00 0.83 12,820.00 -1.23 31,660.00
1.33 26,200.00 -1.50 12,840.00 0.16 32,200.00
-1.32 26,140.00 -0.23 12,940.00 0.78 31,660.00
0.59 26,280.00 0.54 13,000.00 0.46 31,680.00
-0.48 26,000.00 -1.07 13,260.00 2.00 31,400.00
0.32 25,520.00 -1.85 13,160.00 -0.75 30,400.00
-1.70 25,720.00 0.78 13,080.00 -0.61 30,500.00
-1.19 25,700.00 -0.08 13,080.00 0.00 29,700.00
1.91 25,980.00 1.09 13,320.00 1.83 30,220.00
0.97 25,920.00 -0.23 13,420.00 0.75 30,780.00
2.28 25,920.00 0.00 13,660.00 1.79 31,800.00
-1.77 25,840.00 -0.31 13,560.00 -0.73 32,240.00
0.58 26,240.00 1.55 13,880.00 2.36 32,960.00
-0.11 26,280.00 0.15 13,980.00 0.72 33,080.00
0.00 26,740.00 1.75 14,320.00 2.43 33,460.00
-0.05 26,660.00 -0.30 14,420.00 0.70 34,100.00
0.05 26,900.00 0.90 14,120.00 -2.08 33,800.00
0.00 26,480.00 -1.56 14,120.00 0.00 34,100.00
0.00 26,580.00 0.38 13,860.00 -1.84 33,720.00
0.00 26,640.00 0.23 13,980.00 0.87 33,560.00
0.26 26,420.00 -0.83 14,380.00 2.86 34,500.00
0.63 26,560.00 0.53 14,700.00 2.23 34,700.00
0.05 26,840.00 1.05 14,840.00 0.95 34,900.00
0.10 26,520.00 -1.19 14,880.00 0.27 34,200.00
0.73 26,500.00 -0.08 15,100.00 1.48 34,280.00
-0.86 11,440.00 -0.17 2,045.00 0.99 18,000.00
-3.30 10,820.00 -5.42 2,025.00 -0.98 17,480.00
0.19 10,700.00 -1.11 2,025.00 0.00 17,820.00
1.93 10,780.00 0.75 2,020.00 -0.25 17,660.00
-1.51 10,500.00 -2.60 2,040.00 0.99 17,480.00
-0.38 10,500.00 0.00 2,020.00 -0.98 17,500.00
1.86 10,640.00 1.33 2,025.00 0.25 17,700.00
-0.19 10,640.00 0.00 2,030.00 0.25 17,600.00
1.64 10,620.00 -0.19 2,025.00 -0.25 17,420.00
-0.75 10,620.00 0.00 2,030.00 0.25 17,020.00
0.50 10,660.00 0.38 2,025.00 -0.25 17,240.00
-0.69 10,580.00 -0.75 2,040.00 0.74 17,240.00
0.82 10,700.00 1.13 2,050.00 0.49 17,200.00
1.12 10,680.00 -0.19 2,050.00 0.00 17,240.00
-0.18 10,780.00 0.94 2,045.00 -0.24 17,300.00
0.00 10,700.00 -0.74 2,040.00 -0.24 17,120.00
-1.98 10,420.00 -2.62 2,035.00 -0.25 17,020.00
-0.82 10,720.00 2.88 2,030.00 -0.25 16,960.00
-4.25 10,440.00 -2.61 2,030.00 0.00 16,780.00
1.66 9,800.00 -6.13 2,020.00 -0.49 16,600.00
-0.39 9,600.00 -2.04 2,015.00 -0.25 16,540.00
1.51 9,600.00 0.00 2,020.00 0.25 16,780.00
0.39 9,780.00 1.88 2,030.00 0.50 16,860.00
2.57 9,640.00 -1.43 2,030.00 0.00 16,740.00
0.56 9,640.00 0.00 2,030.00 0.00 16,720.00
1.56 9,710.00 0.73 2,030.00 0.00 16,640.00
0.00 9,700.00 -0.10 2,030.00 0.00 16,960.00
-1.84 9,460.00 -2.47 2,025.00 -0.25 16,880.00
-1.44 9,470.00 0.11 2,025.00 0.00 16,740.00
0.38 9,800.00 3.48 2,020.00 -0.25 16,680.00
1.71 9,750.00 -0.51 2,010.00 -0.50 16,520.00
-1.68 9,750.00 0.00 2,010.00 0.00 16,400.00
0.06 9,750.00 0.00 2,025.00 0.75 16,480.00
-0.88 9,530.00 -2.26 2,015.00 -0.49 16,380.00
-3.18 9,400.00 -1.36 2,010.00 -0.25 16,240.00
0.33 9,680.00 2.98 2,025.00 0.75 15,820.00
-2.62 9,520.00 -1.65 2,020.00 -0.25 16,100.00
1.75 9,690.00 1.79 2,030.00 0.50 16,480.00
1.85 9,700.00 0.10 2,020.00 -0.49 15,900.00
3.31 9,790.00 0.93 2,020.00 0.00 15,880.00
1.38 9,780.00 -0.10 2,020.00 0.00 15,880.00
2.23 9,700.00 -0.82 2,020.00 0.00 16,040.00
0.36 9,700.00 0.00 2,025.00 0.25 16,000.00
1.15 9,670.00 -0.31 2,025.00 0.00 16,020.00
1.91 9,760.00 0.93 2,030.00 0.25 15,980.00
-0.88 9,740.00 -0.20 2,040.00 0.49 15,960.00
0.89 9,740.00 0.00 2,035.00 -0.25 15,880.00
-1.11 9,670.00 -0.72 2,035.00 0.00 15,940.00
-0.47 9,690.00 0.21 2,040.00 0.25 16,000.00
2.80 9,780.00 0.93 2,040.00 0.00 16,400.00
0.58 9,850.00 0.72 2,040.00 0.00 16,700.00
0.58 9,840.00 -0.10 2,040.00 0.00 16,600.00
-2.01 9,700.00 -1.42 2,040.00 0.00 16,620.00
0.23 9,980.00 2.89 2,050.00 0.49 16,800.00
-2.70 4,825.00 -0.52 66,160.00 0.21
-2.89 4,720.00 -2.18 67,380.00 1.84
1.95 4,745.00 0.53 67,380.00 0.00
-0.90 4,730.00 -0.32 66,200.00 -1.75
-1.02 4,730.00 0.00 66,400.00 0.30
0.11 4,780.00 1.06 66,000.00 -0.60
1.14 4,850.00 1.46 66,000.00 0.00
-0.56 4,760.00 -1.86 66,960.00 1.45
-1.02 4,735.00 -0.53 66,200.00 -1.14
-2.30 4,670.00 -1.37 66,200.00 0.00
1.29 4,690.00 0.43 66,300.00 0.15
0.00 4,595.00 -2.03 66,100.00 -0.30
-0.23 4,590.00 -0.11 66,480.00 0.57
0.23 4,645.00 1.20 67,000.00 0.78
0.35 4,650.00 0.11 66,520.00 -0.72
-1.04 4,650.00 0.00 66,520.00 0.00
-0.58 4,655.00 0.11 66,660.00 0.21
-0.35 4,600.00 -1.18 66,520.00 -0.21
-1.06 4,545.00 -1.20 66,020.00 -0.75
-1.07 4,575.00 0.66 66,020.00 0.00
-0.36 4,500.00 -1.64 66,500.00 0.73
1.45 4,545.00 1.00 66,500.00 0.00
0.48 4,530.00 -0.33 66,680.00 0.27
-0.71 4,525.00 -0.11 67,000.00 0.48
-0.12 4,520.00 -0.11 67,000.00 0.00
-0.48 4,545.00 0.55 67,200.00 0.30
1.92 4,545.00 0.00 67,500.00 0.45
-0.47 4,565.00 0.44 67,200.00 -0.44
-0.83 4,565.00 0.00 67,480.00 0.42
-0.36 4,580.00 0.33 68,000.00 0.77
-0.96 4,570.00 -0.22 67,960.00 -0.06
-0.73 4,525.00 -0.98 67,940.00 -0.03
0.49 4,560.00 0.77 67,940.00 0.00
-0.61 4,530.00 -0.66 67,700.00 -0.35
-0.85 4,440.00 -1.99 67,700.00 0.00
-2.59 4,440.00 0.00 67,700.00 0.00
1.77 4,475.00 0.79 67,700.00 0.00
2.36 4,515.00 0.89 67,920.00 0.32
-3.52 4,535.00 0.44 67,940.00 0.03
-0.13 4,570.00 0.77 68,000.00 0.09
0.00 4,670.00 2.19 69,760.00 2.59
1.01 4,690.00 0.43 69,500.00 -0.37
-0.25 4,690.00 0.00 68,500.00 -1.44
0.13 4,700.00 0.21 69,040.00 0.79
-0.25 4,695.00 -0.11 69,400.00 0.52
-0.13 4,685.00 -0.21 69,440.00 0.06
-0.50 4,680.00 -0.11 69,080.00 -0.52
0.38 4,605.00 -1.60 69,300.00 0.32
0.38 4,600.00 -0.11 69,300.00 0.00
2.50 4,620.00 0.43 69,200.00 -0.14
1.83 4,615.00 -0.11 68,600.00 -0.87
-0.60 4,615.00 0.00 69,400.00 1.17
0.12 4,600.00 -0.33 68,500.00 -1.30
1.08 4,585.00 -0.33 69,300.00 1.17
319 20180424 1,562.55 -0.89 3,060.00 -0.81 38,720.00
320 20180425 1,558.05 -0.29 3,045.00 -0.49 38,680.00
321 20180426 1,553.34 -0.30 3,010.00 -1.15 38,760.00
322 20180427 1,566.45 0.84 3,070.00 1.99 38,980.00
323 20180430 1,565.56 -0.06 3,100.00 0.98 38,980.00
324 20180502 1,565.67 0.01 3,105.00 0.16 38,340.00
325 20180503 1,553.03 -0.81 3,095.00 -0.32 37,820.00
326 20180504 1,547.04 -0.39 3,095.00 0.00 37,800.00
327 20180507 1,544.26 -0.18 3,030.00 -2.10 37,900.00
328 20180508 1,546.45 0.14 3,085.00 1.82 37,600.00
329 20180509 1,558.46 0.78 3,160.00 2.43 37,940.00
330 20180510 1,552.64 -0.37 3,100.00 -1.90 37,760.00
331 20180511 1,550.08 -0.16 3,135.00 1.13 37,700.00
332 20180515 1,571.47 1.38 3,290.00 4.94 38,000.00
333 20180516 1,547.37 -1.53 3,205.00 -2.58 37,780.00
334 20180517 1,525.54 -1.41 3,170.00 -1.09 37,040.00
335 20180518 1,520.52 -0.33 3,150.00 -0.63 37,200.00
336 20180521 1,516.71 -0.25 3,125.00 -0.79 36,700.00
337 20180522 1,524.84 0.54 3,110.00 -0.48 37,040.00
338 20180523 1,523.17 -0.11 3,025.00 -2.73 37,060.00
339 20180524 1,528.32 0.34 3,075.00 1.65 37,000.00
340 20180525 1,526.36 -0.13 2,955.00 -3.90 37,020.00
341 20180528 1,524.44 -0.13 2,900.00 -1.86 36,660.00
342 20180529 1,539.19 0.97 3,030.00 4.48 36,800.00
343 20180530 1,546.03 0.44 3,120.00 2.97 37,180.00
344 20180531 1,546.71 0.04 3,090.00 -0.96 37,120.00
345 20180601 1,564.47 1.15 3,110.00 0.65 37,580.00
346 20180605 1,559.67 -0.31 3,080.00 -0.96 37,620.00
347 20180606 1,554.59 -0.33 3,015.00 -2.11 37,520.00
348 20180607 1,549.53 -0.33 3,060.00 1.49 37,400.00
349 20180608 1,547.96 -0.10 3,045.00 -0.49 37,200.00
350 20180612 1,550.56 0.17 3,005.00 -1.31 37,040.00
351 20180613 1,553.18 0.17 3,010.00 0.17 37,200.00
352 20180614 1,550.94 -0.14 3,005.00 -0.17 37,120.00
353 20180615 1,541.23 -0.63 2,960.00 -1.50 37,380.00
354 20180618 1,555.54 0.93 2,985.00 0.84 37,360.00
355 20180619 1,537.50 -1.16 2,905.00 -2.68 36,740.00
356 20180620 1,532.26 -0.34 2,875.00 -1.03 36,740.00
357 20180621 1,534.39 0.14 2,845.00 -1.04 36,600.00
358 20180622 1,522.79 -0.76 2,880.00 1.23 36,500.00
359 20180625 1,522.66 -0.01 2,820.00 -2.08 36,280.00
360 20180626 1,543.80 1.39 2,885.00 2.30 36,540.00
361 20180627 1,550.35 0.42 2,970.00 2.95 36,600.00
362 20180628 1,555.61 0.34 2,985.00 0.51 36,840.00
363 20180629 1,577.01 1.38 3,025.00 1.34 37,600.00
364 20180703 1,561.27 -1.00 2,930.00 -3.14 37,360.00
365 20180704 1,570.90 0.62 2,930.00 0.00 37,640.00
366 20180705 1,566.95 -0.25 2,895.00 -1.19 37,680.00
367 20180706 1,557.59 -0.60 2,935.00 1.38 37,300.00
368 20180709 1,555.39 -0.14 3,000.00 2.21 36,760.00
369 20180710 1,561.16 0.37 3,020.00 0.67 36,880.00
370 20180711 1,554.15 -0.45 2,955.00 -2.15 36,880.00
371 20180712 1,545.52 -0.56 2,945.00 -0.34 36,860.00
372 20180713 1,546.75 0.08 2,965.00 0.68 36,900.00
0.10 26,820.00 1.21 14,500.00 -3.97 33,880.00
-0.10 26,840.00 0.07 14,900.00 2.76 33,160.00
0.21 26,760.00 -0.30 14,640.00 -1.74 33,500.00
0.57 26,820.00 0.22 14,400.00 -1.64 34,000.00
0.00 27,200.00 1.42 14,480.00 0.56 33,200.00
-1.64 27,000.00 -0.74 14,320.00 -1.10 33,700.00
-1.36 27,000.00 0.00 13,980.00 -2.37 33,520.00
-0.05 27,100.00 0.37 13,800.00 -1.29 33,560.00
0.26 26,780.00 -1.18 13,900.00 0.72 33,660.00
-0.79 26,800.00 0.07 13,760.00 -1.01 34,120.00
0.90 26,800.00 0.00 13,820.00 0.44 34,160.00
-0.47 26,740.00 -0.22 14,080.00 1.88 34,300.00
-0.16 26,620.00 -0.45 13,960.00 -0.85 33,860.00
0.80 26,560.00 -0.23 14,460.00 3.58 34,000.00
-0.58 26,480.00 -0.30 14,080.00 -2.63 33,440.00
-1.96 26,180.00 -1.13 13,800.00 -1.99 32,720.00
0.43 26,060.00 -0.46 13,860.00 0.43 32,500.00
-1.34 26,020.00 -0.15 13,900.00 0.29 32,440.00
0.93 25,860.00 -0.61 14,040.00 1.01 32,500.00
0.05 25,860.00 0.00 14,260.00 1.57 32,600.00
-0.16 25,980.00 0.46 14,140.00 -0.84 32,320.00
0.05 25,780.00 -0.77 14,100.00 -0.28 33,480.00
-0.97 25,940.00 0.62 13,980.00 -0.85 33,600.00
0.38 26,000.00 0.23 14,060.00 0.57 33,620.00
1.03 26,060.00 0.23 14,000.00 -0.43 33,080.00
-0.16 25,820.00 -0.92 14,160.00 1.14 33,120.00
1.24 26,500.00 2.63 14,400.00 1.69 33,720.00
0.11 26,580.00 0.30 14,380.00 -0.14 33,700.00
-0.27 26,760.00 0.68 14,400.00 0.14 33,780.00
-0.32 26,520.00 -0.90 14,560.00 1.11 33,080.00
-0.53 26,520.00 0.00 14,640.00 0.55 33,140.00
-0.43 26,560.00 0.15 14,760.00 0.82 33,600.00
0.43 26,480.00 -0.30 14,600.00 -1.08 33,540.00
-0.22 26,300.00 -0.68 14,420.00 -1.23 33,800.00
0.70 26,120.00 -0.68 14,000.00 -2.91 33,020.00
-0.05 26,520.00 1.53 14,120.00 0.86 34,100.00
-1.66 26,500.00 -0.08 13,720.00 -2.83 34,000.00
0.00 26,620.00 0.45 13,640.00 -0.58 33,620.00
-0.38 26,920.00 1.13 13,700.00 0.44 34,060.00
-0.27 26,420.00 -1.86 13,660.00 -0.29 33,500.00
-0.60 27,000.00 2.20 13,900.00 1.76 33,520.00
0.72 27,080.00 0.30 14,260.00 2.59 33,800.00
0.16 26,800.00 -1.03 14,220.00 -0.28 33,800.00
0.66 26,600.00 -0.75 14,400.00 1.27 34,560.00
2.06 27,000.00 1.50 14,500.00 0.69 35,320.00
-0.64 26,200.00 -2.96 14,020.00 -3.31 35,420.00
0.75 26,800.00 2.29 14,500.00 3.42 35,540.00
0.11 27,000.00 0.75 14,500.00 0.00 35,800.00
-1.01 26,620.00 -1.41 14,140.00 -2.48 35,480.00
-1.45 26,660.00 0.15 14,160.00 0.14 35,000.00
0.33 27,100.00 1.65 14,220.00 0.42 35,000.00
0.00 27,160.00 0.22 14,060.00 -1.13 35,000.00
-0.05 26,900.00 -0.96 13,940.00 -0.85 34,600.00
0.11 26,980.00 0.30 14,020.00 0.57 34,700.00
-1.17 9,970.00 -0.10 2,060.00 0.49 16,600.00
-2.13 9,970.00 0.00 2,060.00 0.00 16,440.00
1.03 9,840.00 -1.30 2,055.00 -0.24 16,440.00
1.49 9,820.00 -0.20 2,060.00 0.24 16,780.00
-2.35 9,930.00 1.12 2,060.00 0.00 16,960.00
1.51 9,810.00 -1.21 2,060.00 0.00 16,940.00
-0.53 9,560.00 -2.55 2,050.00 -0.49 16,800.00
0.12 9,460.00 -1.05 2,060.00 0.49 16,280.00
0.30 9,560.00 1.06 2,060.00 0.00 16,460.00
1.37 9,390.00 -1.78 2,055.00 -0.24 16,400.00
0.12 9,480.00 0.96 2,055.00 0.00 16,580.00
0.41 9,470.00 -0.11 2,060.00 0.24 16,680.00
-1.28 9,480.00 0.11 2,055.00 -0.24 16,720.00
0.41 9,510.00 0.32 2,065.00 0.49 16,500.00
-1.65 9,500.00 -0.11 2,060.00 -0.24 15,820.00
-2.15 9,030.00 -4.95 2,060.00 0.00 15,800.00
-0.67 8,700.00 -3.65 2,060.00 0.00 15,540.00
-0.18 8,880.00 2.07 2,055.00 -0.24 15,680.00
0.18 8,910.00 0.34 2,050.00 -0.24 15,900.00
0.31 9,200.00 3.25 2,050.00 0.00 16,020.00
-0.86 9,380.00 1.96 2,050.00 0.00 16,120.00
3.59 9,250.00 -1.39 2,040.00 -0.49 16,000.00
0.36 9,200.00 -0.54 2,050.00 0.49 16,020.00
0.06 9,160.00 -0.43 2,060.00 0.49 16,220.00
-1.61 9,100.00 -0.66 2,080.00 0.97 16,380.00
0.12 9,200.00 1.10 2,070.00 -0.48 16,500.00
1.81 9,600.00 4.35 2,075.00 0.24 16,600.00
-0.06 9,600.00 0.00 2,075.00 0.00 16,620.00
0.24 9,410.00 -1.98 2,080.00 0.24 16,640.00
-2.07 9,320.00 -0.96 2,085.00 0.24 16,140.00
0.18 9,520.00 2.15 2,075.00 -0.48 16,080.00
1.39 9,560.00 0.42 2,085.00 0.48 16,420.00
-0.18 9,600.00 0.42 2,090.00 0.24 16,480.00
0.78 9,540.00 -0.63 2,090.00 0.00 16,640.00
-2.31 9,400.00 -1.47 2,070.00 -0.96 16,320.00
3.27 9,460.00 0.64 2,095.00 1.21 16,220.00
-0.29 9,400.00 -0.63 2,095.00 0.00 16,080.00
-1.12 9,480.00 0.85 2,090.00 -0.24 16,100.00
1.31 9,520.00 0.42 2,090.00 0.00 16,180.00
-1.64 9,600.00 0.84 2,035.00 -2.63 15,920.00
0.06 9,600.00 0.00 2,035.00 0.00 16,140.00
0.84 9,750.00 1.56 2,045.00 0.49 16,180.00
0.00 9,710.00 -0.41 2,030.00 -0.73 16,100.00
2.25 9,730.00 0.21 2,025.00 -0.25 15,940.00
2.20 9,800.00 0.72 2,040.00 0.74 16,200.00
0.28 9,800.00 0.00 2,040.00 0.00 16,100.00
0.34 9,820.00 0.20 2,040.00 0.00 16,180.00
0.73 9,850.00 0.31 2,025.00 -0.74 16,020.00
-0.89 9,700.00 -1.52 2,025.00 0.00 16,000.00
-1.35 9,690.00 -0.10 2,030.00 0.25 16,080.00
0.00 9,800.00 1.14 2,025.00 -0.25 16,100.00
0.00 9,800.00 0.00 2,030.00 0.25 16,100.00
-1.14 9,700.00 -1.02 2,030.00 0.00 16,140.00
0.29 9,710.00 0.10 2,025.00 -0.25 16,140.00
-1.19 4,580.00 -0.11 69,400.00 0.14
-0.96 4,600.00 0.44 69,400.00 0.00
0.00 4,580.00 -0.43 69,400.00 0.00
2.07 4,635.00 1.20 69,400.00 0.00
1.07 4,630.00 -0.11 69,500.00 0.14
-0.12 4,650.00 0.43 70,000.00 0.72
-0.83 4,600.00 -1.08 70,000.00 0.00
-3.10 4,580.00 -0.43 70,000.00 0.00
1.11 4,500.00 -1.75 68,740.00 -1.80
-0.36 4,500.00 0.00 68,740.00 0.00
1.10 4,585.00 1.89 69,980.00 1.80
0.60 4,625.00 0.87 69,960.00 -0.03
0.24 4,620.00 -0.11 69,500.00 -0.66
-1.32 4,610.00 -0.22 69,900.00 0.58
-4.12 4,580.00 -0.65 69,880.00 -0.03
-0.13 4,590.00 0.22 69,900.00 0.03
-1.65 4,525.00 -1.42 69,500.00 -0.57
0.90 4,570.00 0.99 69,700.00 0.29
1.40 4,515.00 -1.20 69,700.00 0.00
0.75 4,575.00 1.33 69,700.00 0.00
0.62 4,600.00 0.55 69,700.00 0.00
-0.74 4,535.00 -1.41 69,700.00 0.00
0.13 4,550.00 0.33 69,700.00 0.00
1.25 4,585.00 0.77 69,980.00 0.40
0.99 4,620.00 0.76 69,380.00 -0.86
0.73 4,600.00 -0.43 69,980.00 0.86
0.61 4,630.00 0.65 70,000.00 0.03
0.12 4,630.00 0.00 69,400.00 -0.86
0.12 4,675.00 0.97 69,400.00 0.00
-3.00 4,695.00 0.43 69,900.00 0.72
-0.37 4,685.00 -0.21 69,880.00 -0.03
2.11 4,675.00 -0.21 69,200.00 -0.97
0.37 4,600.00 -1.60 69,000.00 -0.29
0.97 4,655.00 1.20 68,140.00 -1.25
-1.92 4,625.00 -0.64 67,460.00 -1.00
-0.61 4,670.00 0.97 68,980.00 2.25
-0.86 4,565.00 -2.25 68,000.00 -1.42
0.12 4,650.00 1.86 68,980.00 1.44
0.50 4,630.00 -0.43 68,140.00 -1.22
-1.61 4,640.00 0.22 68,500.00 0.53
1.38 4,640.00 0.00 68,400.00 -0.15
0.25 4,650.00 0.22 68,960.00 0.82
-0.49 4,635.00 -0.32 68,640.00 -0.46
-0.99 4,640.00 0.11 68,000.00 -0.93
1.63 4,645.00 0.11 68,100.00 0.15
-0.62 4,650.00 0.11 68,200.00 0.15
0.50 4,645.00 -0.11 68,240.00 0.06
-0.99 4,640.00 -0.11 68,900.00 0.97
-0.12 4,585.00 -1.19 68,900.00 0.00
0.50 4,625.00 0.87 68,600.00 -0.44
0.12 4,565.00 -1.30 68,920.00 0.47
0.00 4,540.00 -0.55 68,800.00 -0.17
0.25 4,535.00 -0.11 68,620.00 -0.26
0.00 4,530.00 -0.11 68,640.00 0.03
373 20180716 1,551.33 0.30 2,940.00 -0.84 37,040.00
374 20180717 1,549.97 -0.09 2,960.00 0.68 37,380.00
375 20180718 1,552.15 0.14 2,965.00 0.17 37,300.00
376 20180719 1,547.34 -0.31 2,950.00 -0.51 37,280.00
377 20180723 1,549.19 0.12 2,970.00 0.68 36,880.00
378 20180724 1,545.03 -0.27 2,965.00 -0.17 36,800.00
379 20180725 1,527.40 -1.14 3,000.00 1.18 36,080.00
380 20180726 1,537.36 0.65 3,005.00 0.17 36,160.00
381 20180727 1,536.13 -0.08 2,985.00 -0.67 36,420.00
382 20180730 1,548.13 0.78 3,080.00 3.18 37,120.00
383 20180731 1,526.60 -1.39 3,070.00 -0.32 36,100.00
384 20180801 1,540.41 0.90 3,125.00 1.79 36,180.00
385 20180802 1,529.17 -0.73 3,130.00 0.16 35,920.00
386 20180803 1,531.96 0.18 3,095.00 -1.12 36,300.00
387 20180806 1,528.09 -0.25 3,140.00 1.45 36,100.00
388 20180808 1,541.73 0.89 3,175.00 1.11 36,500.00
389 20180809 1,532.11 -0.62 3,030.00 -4.57 37,100.00
390 20180810 1,524.96 -0.47 3,070.00 1.32 37,000.00
391 20180813 1,520.03 -0.32 3,060.00 -0.33 36,520.00
392 20180814 1,523.72 0.24 3,100.00 1.31 36,760.00
393 20180815 1,520.61 -0.20 3,000.00 -3.23 36,500.00
394 20180816 1,525.29 0.31 3,065.00 2.17 36,620.00
395 20180817 1,528.58 0.22 3,095.00 0.98 36,400.00
396 20180821 1,533.20 0.30 3,140.00 1.45 36,600.00
397 20180822 1,536.09 0.19 3,220.00 2.55 36,900.00
398 20180823 1,534.56 -0.10 3,240.00 0.62 37,000.00
399 20180824 1,538.70 0.27 3,270.00 0.93 37,060.00
400 20180827 1,544.32 0.37 3,305.00 1.07 36,700.00
401 20180828 1,548.27 0.26 3,330.00 0.76 37,000.00
402 20180829 1,543.68 -0.30 3,385.00 1.65 36,020.00
403 20180830 1,540.61 -0.20 3,445.00 1.77 36,000.00
404 20180831 1,542.77 0.14 3,420.00 -0.73 36,000.00
405 20180903 1,536.16 -0.43 3,395.00 -0.73 35,900.00
406 20180904 1,530.34 -0.38 3,455.00 1.77 35,140.00
407 20180905 1,508.94 -1.40 3,430.00 -0.72 34,040.00
408 20180906 1,485.16 -1.58 3,390.00 -1.17 33,360.00
409 20180907 1,475.90 -0.62 3,410.00 0.59 33,420.00
410 20180910 1,471.81 -0.28 3,410.00 0.00 33,280.00
411 20180911 1,480.57 0.60 3,480.00 2.05 33,900.00
412 20180912 1,510.38 2.01 3,820.00 9.77 34,400.00
413 20180913 1,501.31 -0.60 3,765.00 -1.44 34,600.00
414 20180914 1,498.21 -0.21 3,790.00 0.66 34,220.00
415 20180917 1,495.40 -0.19 3,870.00 2.11 34,700.00
416 20180918 1,509.65 0.95 3,940.00 1.81 34,600.00
417 20180919 1,505.63 -0.27 3,850.00 -2.28 34,600.00
418 20180920 1,485.86 -1.31 3,715.00 -3.51 33,500.00
419 20180921 1,482.99 -0.19 3,680.00 -0.94 33,580.00
420 20180924 1,492.33 0.63 3,900.00 5.98 33,500.00
421 20180925 1,488.60 -0.25 3,930.00 0.77 33,200.00
422 20180926 1,487.07 -0.10 3,925.00 -0.13 33,480.00
423 20180927 1,498.14 0.74 3,980.00 1.40 33,860.00
424 20180928 1,506.07 0.53 4,030.00 1.26 34,760.00
425 20181001 1,512.97 0.46 4,150.00 2.98 34,500.00
426 20181002 1,511.94 -0.07 4,105.00 -1.08 34,460.00
0.38 27,000.00 0.07 14,160.00 1.00 35,000.00
0.92 27,140.00 0.52 14,180.00 0.14 34,720.00
-0.21 27,240.00 0.37 14,240.00 0.42 34,680.00
-0.05 27,200.00 -0.15 14,280.00 0.28 34,440.00
-1.07 26,800.00 -1.47 14,320.00 0.28 34,560.00
-0.22 26,720.00 -0.30 14,240.00 -0.56 34,540.00
-1.96 26,760.00 0.15 13,800.00 -3.09 33,600.00
0.22 26,940.00 0.67 14,280.00 3.48 34,000.00
0.72 26,900.00 -0.15 14,300.00 0.14 34,440.00
1.92 26,900.00 0.00 14,400.00 0.70 34,220.00
-2.75 26,940.00 0.15 14,200.00 -1.39 33,460.00
0.22 26,940.00 0.00 13,980.00 -1.55 34,380.00
-0.72 27,100.00 0.59 13,820.00 -1.14 33,320.00
1.06 26,600.00 -1.85 13,720.00 -0.72 34,300.00
-0.55 26,560.00 -0.15 13,720.00 0.00 33,580.00
1.11 26,900.00 1.28 13,980.00 1.90 34,000.00
1.64 26,800.00 -0.37 13,900.00 -0.57 34,000.00
-0.27 26,800.00 0.00 13,840.00 -0.43 33,100.00
-1.30 26,600.00 -0.75 13,680.00 -1.16 33,180.00
0.66 26,740.00 0.53 13,740.00 0.44 33,020.00
-0.71 26,780.00 0.15 13,840.00 0.73 33,260.00
0.33 26,680.00 -0.37 13,640.00 -1.45 33,520.00
-0.60 26,700.00 0.07 13,580.00 -0.44 33,560.00
0.55 26,700.00 0.00 13,660.00 0.59 33,420.00
0.82 26,700.00 0.00 13,680.00 0.15 33,280.00
0.27 26,780.00 0.30 13,800.00 0.88 33,080.00
0.16 26,780.00 0.00 13,880.00 0.58 33,000.00
-0.97 26,640.00 -0.52 13,880.00 0.00 33,960.00
0.82 26,600.00 -0.15 13,760.00 -0.86 33,880.00
-2.65 26,800.00 0.75 13,600.00 -1.16 33,400.00
-0.06 26,620.00 -0.67 13,560.00 -0.29 32,980.00
0.00 26,680.00 0.23 13,520.00 -0.29 32,800.00
-0.28 26,680.00 0.00 13,440.00 -0.59 32,960.00
-2.12 26,520.00 -0.60 13,420.00 -0.15 32,620.00
-3.13 26,580.00 0.23 12,920.00 -3.73 32,360.00
-2.00 26,500.00 -0.30 13,020.00 0.77 32,260.00
0.18 26,200.00 -1.13 13,160.00 1.08 31,500.00
-0.42 26,300.00 0.38 13,460.00 2.28 30,720.00
1.86 26,200.00 -0.38 13,480.00 0.15 30,500.00
1.47 25,800.00 -1.53 13,380.00 -0.74 31,160.00
0.58 25,820.00 0.08 13,640.00 1.94 30,860.00
-1.10 25,580.00 -0.93 13,540.00 -0.73 31,800.00
1.40 25,080.00 -1.95 13,120.00 -3.10 30,820.00
-0.29 25,380.00 1.20 13,500.00 2.90 31,280.00
0.00 24,940.00 -1.73 13,380.00 -0.89 31,640.00
-3.18 25,000.00 0.24 13,020.00 -2.69 32,000.00
0.24 24,500.00 -2.00 13,600.00 4.45 32,180.00
-0.24 24,540.00 0.16 13,260.00 -2.50 31,700.00
-0.90 24,000.00 -2.20 13,180.00 -0.60 31,500.00
0.84 24,300.00 1.25 13,220.00 0.30 31,480.00
1.14 24,220.00 -0.33 13,380.00 1.21 31,720.00
2.66 24,200.00 -0.08 13,380.00 0.00 31,900.00
-0.75 24,080.00 -0.50 13,380.00 0.00 32,040.00
-0.12 24,100.00 0.08 13,400.00 0.15 32,040.00
0.86 9,670.00 -0.41 2,030.00 0.25 16,280.00
-0.80 9,660.00 -0.10 2,025.00 -0.25 16,160.00
-0.12 9,670.00 0.10 2,035.00 0.49 16,200.00
-0.69 9,620.00 -0.52 2,035.00 0.00 16,240.00
0.35 9,610.00 -0.10 2,020.00 -0.74 16,220.00
-0.06 9,560.00 -0.52 2,030.00 0.50 16,220.00
-2.72 9,440.00 -1.26 2,015.00 -0.74 16,080.00
1.19 9,340.00 -1.06 2,015.00 0.00 16,260.00
1.29 9,260.00 -0.86 2,015.00 0.00 16,360.00
-0.64 9,290.00 0.32 2,000.00 -0.74 16,400.00
-2.22 9,200.00 -0.97 2,010.00 0.50 16,240.00
2.75 9,200.00 0.00 2,010.00 0.00 16,320.00
-3.08 9,190.00 -0.11 2,010.00 0.00 16,280.00
2.94 9,200.00 0.11 2,010.00 0.00 16,360.00
-2.10 8,900.00 -3.26 2,010.00 0.00 16,040.00
1.25 9,100.00 2.25 2,010.00 0.00 16,020.00
0.00 9,200.00 1.10 2,015.00 0.25 16,000.00
-2.65 9,050.00 -1.63 2,010.00 -0.25 15,880.00
0.24 8,960.00 -0.99 2,015.00 0.25 15,980.00
-0.48 9,020.00 0.67 2,015.00 0.00 16,000.00
0.73 9,050.00 0.33 2,020.00 0.25 16,000.00
0.78 9,090.00 0.44 2,020.00 0.00 16,000.00
0.12 9,100.00 0.11 2,020.00 0.00 16,000.00
-0.42 9,160.00 0.66 2,025.00 0.25 16,220.00
-0.42 9,170.00 0.11 2,025.00 0.00 16,100.00
-0.60 9,160.00 -0.11 2,030.00 0.25 16,000.00
-0.24 9,100.00 -0.66 2,030.00 0.00 15,920.00
2.91 9,000.00 -1.10 2,040.00 0.49 16,060.00
-0.24 8,950.00 -0.56 2,050.00 0.49 16,060.00
-1.42 9,000.00 0.56 2,070.00 0.98 16,060.00
-1.26 8,750.00 -2.78 2,045.00 -1.21 16,000.00
-0.55 9,020.00 3.09 2,045.00 0.00 15,860.00
0.49 8,820.00 -2.22 2,055.00 0.49 15,820.00
-1.03 8,610.00 -2.38 2,065.00 0.49 15,640.00
-0.80 8,320.00 -3.37 2,065.00 0.00 15,260.00
-0.31 7,840.00 -5.77 2,020.00 -2.18 14,700.00
-2.36 7,600.00 -3.06 2,015.00 -0.25 14,540.00
-2.48 7,500.00 -1.32 2,030.00 0.74 14,620.00
-0.72 7,840.00 4.53 2,025.00 -0.25 14,600.00
2.16 7,710.00 -1.66 2,020.00 -0.25 14,700.00
-0.96 7,640.00 -0.91 2,010.00 -0.50 14,700.00
3.05 7,600.00 -0.52 2,020.00 0.50 14,460.00
-3.08 7,630.00 0.39 2,015.00 -0.25 14,300.00
1.49 7,700.00 0.92 2,015.00 0.00 14,460.00
1.15 7,680.00 -0.26 2,010.00 -0.25 14,420.00
1.14 7,520.00 -2.08 2,005.00 -0.25 14,500.00
0.56 7,690.00 2.26 2,000.00 -0.25 15,400.00
-1.49 7,680.00 -0.13 2,015.00 0.75 15,000.00
-0.63 7,710.00 0.39 2,000.00 -0.74 14,920.00
-0.06 7,720.00 0.13 2,005.00 0.25 14,940.00
0.76 7,700.00 -0.26 2,005.00 0.00 14,860.00
0.57 7,700.00 0.00 2,005.00 0.00 14,580.00
0.44 7,660.00 -0.52 2,005.00 0.00 14,580.00
0.00 7,700.00 0.52 2,005.00 0.00 14,480.00
0.87 4,590.00 1.32 69,400.00 1.11
-0.74 4,580.00 -0.22 69,480.00 0.12
0.25 4,535.00 -0.98 69,320.00 -0.23
0.25 4,560.00 0.55 69,000.00 -0.46
-0.12 4,530.00 -0.66 68,760.00 -0.35
0.00 4,535.00 0.11 68,500.00 -0.38
-0.86 4,510.00 -0.55 69,460.00 1.40
1.12 4,510.00 0.00 69,500.00 0.06
0.62 4,510.00 0.00 69,980.00 0.69
0.24 4,525.00 0.33 69,960.00 -0.03
-0.98 4,490.00 -0.77 68,500.00 -2.09
0.49 4,505.00 0.33 68,640.00 0.20
-0.25 4,480.00 -0.55 68,980.00 0.50
0.49 4,485.00 0.11 69,000.00 0.03
-1.96 4,485.00 0.00 69,000.00 0.00
-0.12 4,500.00 0.33 69,000.00 0.00
-0.12 4,505.00 0.11 69,000.00 0.00
-0.75 4,500.00 -0.11 69,000.00 0.00
0.63 4,480.00 -0.44 68,640.00 -0.52
0.13 4,500.00 0.45 68,500.00 -0.20
0.00 4,500.00 0.00 68,940.00 0.64
0.00 4,505.00 0.11 68,500.00 -0.64
0.00 4,500.00 -0.11 68,980.00 0.70
1.38 4,510.00 0.22 68,960.00 -0.03
-0.74 4,515.00 0.11 68,980.00 0.03
-0.62 4,505.00 -0.22 68,960.00 -0.03
-0.50 4,500.00 -0.11 69,000.00 0.06
0.88 4,510.00 0.22 69,000.00 0.00
0.00 4,520.00 0.22 69,000.00 0.00
0.00 4,520.00 0.00 69,000.00 0.00
-0.37 4,525.00 0.11 68,800.00 -0.29
-0.88 4,525.00 0.00 69,000.00 0.29
-0.25 4,495.00 -0.66 68,560.00 -0.64
-1.14 4,515.00 0.44 69,000.00 0.64
-2.43 4,495.00 -0.44 68,740.00 -0.38
-3.67 4,500.00 0.11 68,300.00 -0.64
-1.09 4,480.00 -0.44 68,300.00 0.00
0.55 4,480.00 0.00 68,000.00 -0.44
-0.14 4,495.00 0.33 68,300.00 0.44
0.68 4,480.00 -0.33 68,300.00 0.00
0.00 4,480.00 0.00 68,300.00 0.00
-1.63 4,430.00 -1.12 68,000.00 -0.44
-1.11 4,430.00 0.00 68,000.00 0.00
1.12 4,400.00 -0.68 67,420.00 -0.85
-0.28 4,400.00 0.00 68,000.00 0.86
0.55 4,405.00 0.11 67,500.00 -0.74
6.21 4,560.00 3.52 66,000.00 -2.22
-2.60 4,460.00 -2.19 68,000.00 3.03
-0.53 4,435.00 -0.56 68,000.00 0.00
0.13 4,500.00 1.47 67,900.00 -0.15
-0.54 4,410.00 -2.00 68,000.00 0.15
-1.88 4,340.00 -1.59 66,520.00 -2.18
0.00 4,345.00 0.12 66,600.00 0.12
-0.69 4,345.00 0.00 67,980.00 2.07
427 20181003 1,524.86 0.85 4,160.00 1.34 34,300.00
428 20181004 1,517.36 -0.49 4,080.00 -1.92 34,180.00
429 20181005 1,494.99 -1.47 4,015.00 -1.59 33,340.00
430 20181008 1,485.16 -0.66 3,990.00 -0.62 33,100.00
431 20181009 1,497.55 0.83 4,080.00 2.26 33,700.00
432 20181010 1,479.75 -1.19 4,015.00 -1.59 33,700.00
433 20181011 1,459.97 -1.34 3,900.00 -2.86 33,360.00
434 20181012 1,462.71 0.19 3,950.00 1.28 33,040.00
435 20181016 1,479.01 1.11 3,970.00 0.51 33,900.00
436 20181017 1,476.33 -0.18 3,965.00 -0.13 34,020.00
437 20181018 1,461.26 -1.02 3,925.00 -1.01 33,200.00
438 20181019 1,452.38 -0.61 3,950.00 0.64 33,020.00
439 20181022 1,440.38 -0.83 3,960.00 0.25 32,900.00
440 20181023 1,433.90 -0.45 3,845.00 -2.90 33,200.00
441 20181024 1,411.99 -1.53 3,685.00 -4.16 32,460.00
442 20181025 1,395.49 -1.17 3,705.00 0.54 31,800.00
443 20181026 1,397.17 0.12 3,755.00 1.35 31,760.00
444 20181029 1,392.46 -0.34 3,690.00 -1.73 32,000.00
445 20181030 1,394.92 0.18 3,750.00 1.63 31,480.00
446 20181031 1,392.18 -0.20 3,740.00 -0.27 31,400.00
447 20181101 1,383.02 -0.66 3,465.00 -7.35 31,000.00
448 20181102 1,390.97 0.57 3,430.00 -1.01 31,200.00
449 20181106 1,401.69 0.77 3,440.00 0.29 31,300.00
450 20181107 1,423.20 1.53 3,480.00 1.16 31,600.00
451 20181108 1,424.96 0.12 3,425.00 -1.58 31,600.00
452 20181109 1,419.91 -0.35 3,440.00 0.44 31,560.00
453 20181113 1,387.37 -2.29 3,240.00 -5.81 31,400.00
454 20181114 1,401.51 1.02 3,250.00 0.31 31,600.00
455 20181115 1,426.96 1.82 3,280.00 0.92 32,440.00
456 20181116 1,436.90 0.70 3,275.00 -0.15 32,800.00
457 20181119 1,423.09 -0.96 3,190.00 -2.60 33,000.00
458 20181120 1,389.24 -2.38 3,060.00 -4.08 32,280.00
459 20181121 1,390.19 0.07 3,150.00 2.94 32,440.00
460 20181122 1,388.30 -0.14 3,140.00 -0.32 32,500.00
461 20181123 1,370.91 -1.25 3,020.00 -3.82 32,420.00
462 20181126 1,393.78 1.67 3,075.00 1.82 32,500.00
463 20181127 1,383.27 -0.75 3,140.00 2.11 31,720.00
464 20181128 1,385.13 0.13 3,115.00 -0.80 32,140.00
465 20181129 1,386.80 0.12 3,110.00 -0.16 32,300.00
466 20181130 1,379.24 -0.55 3,105.00 -0.16 32,300.00
467 20181203 1,405.61 1.91 3,290.00 5.96 32,660.00
468 20181204 1,399.71 -0.42 3,160.00 -3.95 32,820.00
469 20181205 1,408.41 0.62 3,220.00 1.90 32,860.00
470 20181206 1,390.00 -1.31 3,100.00 -3.73 32,640.00
471 20181207 1,382.45 -0.54 3,100.00 0.00 32,780.00
472 20181210 1,377.03 -0.39 3,020.00 -2.58 32,620.00
473 20181211 1,373.35 -0.27 2,980.00 -1.32 32,640.00
474 20181212 1,374.29 0.07 3,015.00 1.17 33,200.00
475 20181213 1,365.35 -0.65 2,960.00 -1.82 32,880.00
476 20181214 1,359.31 -0.44 2,940.00 -0.68 32,340.00
477 20181217 1,335.64 -1.74 2,875.00 -2.21 32,200.00
478 20181218 1,336.14 0.04 2,835.00 -1.39 32,180.00
479 20181219 1,332.35 -0.28 2,815.00 -0.71 32,180.00
480 20181220 1,298.37 -2.55 2,615.00 -7.10 31,800.00
-0.46 24,180.00 0.33 13,660.00 1.94 32,400.00
-0.35 24,100.00 -0.33 13,760.00 0.73 32,160.00
-2.46 24,140.00 0.17 13,400.00 -2.62 31,560.00
-0.72 24,100.00 -0.17 13,180.00 -1.64 31,500.00
1.81 24,300.00 0.83 13,000.00 -1.37 31,720.00
0.00 23,840.00 -1.89 12,840.00 -1.23 31,080.00
-1.01 23,500.00 -1.43 12,720.00 -0.93 30,260.00
-0.96 23,600.00 0.43 13,200.00 3.77 30,040.00
2.60 23,800.00 0.85 13,340.00 1.06 31,480.00
0.35 23,680.00 -0.50 13,180.00 -1.20 30,880.00
-2.41 23,720.00 0.17 12,960.00 -1.67 30,100.00
-0.54 23,620.00 -0.42 12,800.00 -1.23 30,200.00
-0.36 22,840.00 -3.30 12,200.00 -4.69 30,240.00
0.91 23,300.00 2.01 12,380.00 1.48 30,500.00
-2.23 23,000.00 -1.29 12,300.00 -0.65 30,120.00
-2.03 23,000.00 0.00 12,140.00 -1.30 29,400.00
-0.13 22,700.00 -1.30 12,000.00 -1.15 29,420.00
0.76 22,860.00 0.70 11,740.00 -2.17 29,800.00
-1.63 22,700.00 -0.70 11,920.00 1.53 29,600.00
-0.25 22,300.00 -1.76 11,960.00 0.34 30,280.00
-1.27 22,400.00 0.45 12,280.00 2.68 31,000.00
0.65 22,500.00 0.45 12,560.00 2.28 31,180.00
0.32 22,580.00 0.36 13,000.00 3.50 31,240.00
0.96 22,980.00 1.77 13,480.00 3.69 32,000.00
0.00 23,180.00 0.87 13,580.00 0.74 32,260.00
-0.13 23,380.00 0.86 13,200.00 -2.80 31,320.00
-0.51 22,980.00 -1.71 12,740.00 -3.48 30,680.00
0.64 23,000.00 0.09 13,220.00 3.77 31,620.00
2.66 23,200.00 0.87 13,220.00 0.00 33,300.00
1.11 23,580.00 1.64 13,420.00 1.51 33,780.00
0.61 23,580.00 0.00 13,120.00 -2.24 33,480.00
-2.18 23,300.00 -1.19 12,900.00 -1.68 33,040.00
0.50 23,400.00 0.43 12,900.00 0.00 33,220.00
0.18 23,400.00 0.00 12,860.00 -0.31 33,320.00
-0.25 23,000.00 -1.71 12,900.00 0.31 32,420.00
0.25 23,700.00 3.04 13,240.00 2.64 33,400.00
-2.40 23,500.00 -0.84 12,900.00 -2.57 33,200.00
1.32 24,000.00 2.13 12,940.00 0.31 33,360.00
0.50 24,300.00 1.25 13,020.00 0.62 33,500.00
0.00 24,300.00 0.00 12,940.00 -0.61 32,180.00
1.11 24,000.00 -1.23 13,000.00 0.46 33,200.00
0.49 23,700.00 -1.25 13,440.00 3.38 33,300.00
0.12 23,660.00 -0.17 13,480.00 0.30 33,300.00
-0.67 23,520.00 -0.59 13,580.00 0.74 32,960.00
0.43 23,100.00 -1.79 13,740.00 1.18 32,100.00
-0.49 23,640.00 2.34 13,740.00 0.00 32,380.00
0.06 23,800.00 0.68 13,720.00 -0.15 32,420.00
1.72 23,700.00 -0.42 13,740.00 0.15 32,580.00
-0.96 23,500.00 -0.84 13,780.00 0.29 32,600.00
-1.64 23,700.00 0.85 13,780.00 0.00 32,440.00
-0.43 23,600.00 -0.42 13,800.00 0.15 31,320.00
-0.06 23,800.00 0.85 13,700.00 -0.72 31,340.00
0.00 23,620.00 -0.76 14,080.00 2.77 31,300.00
-1.18 23,380.00 -1.02 13,700.00 -2.70 30,360.00
1.12 7,700.00 0.00 2,015.00 0.50 14,780.00
-0.74 7,700.00 0.00 2,015.00 0.00 14,820.00
-1.87 7,400.00 -3.90 2,020.00 0.25 14,800.00
-0.19 7,400.00 0.00 2,025.00 0.25 14,760.00
0.70 7,230.00 -2.30 2,050.00 1.23 14,660.00
-2.02 7,300.00 0.97 2,050.00 0.00 14,440.00
-2.64 7,400.00 1.37 2,045.00 -0.24 14,280.00
-0.73 7,300.00 -1.35 2,050.00 0.24 14,160.00
4.79 7,300.00 0.00 2,045.00 -0.24 14,100.00
-1.91 7,400.00 1.37 2,050.00 0.24 14,100.00
-2.53 7,300.00 -1.35 2,035.00 -0.73 14,360.00
0.33 7,300.00 0.00 1,985.00 -2.46 14,280.00
0.13 7,220.00 -1.10 1,980.00 -0.25 14,200.00
0.86 7,150.00 -0.97 1,960.00 -1.01 13,980.00
-1.25 7,020.00 -1.82 1,950.00 -0.51 14,200.00
-2.39 6,920.00 -1.42 1,935.00 -0.77 13,960.00
0.07 7,020.00 1.45 1,925.00 -0.52 13,940.00
1.29 7,030.00 0.14 1,935.00 0.52 13,500.00
-0.67 6,970.00 -0.85 1,915.00 -1.03 13,440.00
2.30 7,020.00 0.72 1,855.00 -3.13 13,900.00
2.38 7,010.00 -0.14 1,805.00 -2.70 14,100.00
0.58 6,990.00 -0.29 1,810.00 0.28 14,320.00
0.19 6,990.00 0.00 1,850.00 2.21 14,280.00
2.43 7,000.00 0.14 1,880.00 1.62 14,500.00
0.81 7,000.00 0.00 1,890.00 0.53 14,700.00
-2.91 6,910.00 -1.29 1,880.00 -0.53 14,500.00
-2.04 7,000.00 1.30 1,880.00 0.00 14,300.00
3.06 7,010.00 0.14 1,890.00 0.53 14,420.00
5.31 7,000.00 -0.14 1,870.00 -1.06 14,220.00
1.44 7,050.00 0.71 1,850.00 -1.07 14,460.00
-0.89 7,140.00 1.28 1,830.00 -1.08 14,140.00
-1.31 7,050.00 -1.26 1,830.00 0.00 13,760.00
0.54 7,060.00 0.14 1,800.00 -1.64 13,880.00
0.30 7,060.00 0.00 1,785.00 -0.83 13,760.00
-2.70 7,060.00 0.00 1,800.00 0.84 13,580.00
3.02 7,050.00 -0.14 1,830.00 1.67 13,680.00
-0.60 7,000.00 -0.71 1,850.00 1.09 13,180.00
0.48 7,000.00 0.00 1,855.00 0.27 12,660.00
0.42 7,020.00 0.29 1,845.00 -0.54 12,740.00
-3.94 7,000.00 -0.28 1,845.00 0.00 13,320.00
3.17 7,000.00 0.00 1,845.00 0.00 13,100.00
0.30 7,000.00 0.00 1,845.00 0.00 12,900.00
0.00 7,000.00 0.00 1,845.00 0.00 12,900.00
-1.02 6,960.00 -0.57 1,840.00 -0.27 12,900.00
-2.61 6,980.00 0.29 1,805.00 -1.90 12,720.00
0.87 7,000.00 0.29 1,795.00 -0.55 12,580.00
0.12 6,990.00 -0.14 1,770.00 -1.39 12,400.00
0.49 7,000.00 0.14 1,735.00 -1.98 12,100.00
0.06 6,980.00 -0.29 1,760.00 1.44 12,200.00
-0.49 6,980.00 0.00 1,750.00 -0.57 12,200.00
-3.45 7,090.00 1.58 1,745.00 -0.29 12,200.00
0.06 7,000.00 -1.27 1,735.00 -0.57 12,220.00
-0.13 7,000.00 0.00 1,780.00 2.59 12,200.00
-3.00 6,820.00 -2.57 1,740.00 -2.25 12,200.00
2.07 4,370.00 0.58 67,480.00 -0.74
0.27 4,400.00 0.69 67,440.00 -0.06
-0.13 4,390.00 -0.23 67,460.00 0.03
-0.27 4,390.00 0.00 67,100.00 -0.53
-0.68 4,385.00 -0.11 67,800.00 1.04
-1.50 4,310.00 -1.71 67,600.00 -0.29
-1.11 4,315.00 0.12 67,600.00 0.00
-0.84 4,340.00 0.58 67,600.00 0.00
-0.42 4,110.00 -5.30 67,260.00 -0.50
0.00 4,215.00 2.55 67,400.00 0.21
1.84 4,220.00 0.12 67,800.00 0.59
-0.56 4,210.00 -0.24 67,800.00 0.00
-0.56 4,265.00 1.31 67,400.00 -0.59
-1.55 4,240.00 -0.59 67,800.00 0.59
1.57 4,110.00 -3.07 67,800.00 0.00
-1.69 4,000.00 -2.68 66,000.00 -2.65
-0.14 4,020.00 0.50 66,240.00 0.36
-3.16 4,020.00 0.00 66,060.00 -0.27
-0.44 4,100.00 1.99 66,000.00 -0.09
3.42 3,980.00 -2.93 64,020.00 -3.00
1.44 4,040.00 1.51 64,000.00 -0.03
1.56 4,145.00 2.60 64,000.00 0.00
-0.28 4,145.00 0.00 63,980.00 -0.03
1.54 4,145.00 0.00 63,900.00 -0.13
1.38 4,195.00 1.21 64,000.00 0.16
-1.36 4,390.00 4.65 64,020.00 0.03
-1.38 4,200.00 -4.33 64,000.00 -0.03
0.84 4,270.00 1.67 64,020.00 0.03
-1.39 4,250.00 -0.47 63,600.00 -0.66
1.69 4,165.00 -2.00 63,980.00 0.60
-2.21 4,100.00 -1.56 63,600.00 -0.59
-2.69 4,020.00 -1.95 58,720.00 -7.67
0.87 4,000.00 -0.50 60,000.00 2.18
-0.86 4,000.00 0.00 59,000.00 -1.67
-1.31 3,990.00 -0.25 59,540.00 0.92
0.74 3,930.00 -1.50 59,800.00 0.44
-3.65 3,930.00 0.00 59,900.00 0.17
-3.95 4,000.00 1.78 59,800.00 -0.17
0.63 3,935.00 -1.63 58,500.00 -2.17
4.55 4,000.00 1.65 59,400.00 1.54
-1.65 4,075.00 1.88 59,120.00 -0.47
-1.53 4,000.00 -1.84 59,220.00 0.17
0.00 4,000.00 0.00 59,000.00 -0.37
0.00 3,985.00 -0.38 59,140.00 0.24
-1.40 3,995.00 0.25 59,200.00 0.10
-1.10 3,980.00 -0.38 59,000.00 -0.34
-1.43 3,970.00 -0.25 59,000.00 0.00
-2.42 3,950.00 -0.50 59,000.00 0.00
0.83 3,930.00 -0.51 56,040.00 -5.02
0.00 3,895.00 -0.89 58,900.00 5.10
0.00 3,850.00 -1.16 56,000.00 -4.92
0.16 3,835.00 -0.39 57,000.00 1.79
-0.16 3,855.00 0.52 55,000.00 -3.51
0.00 3,875.00 0.52 56,000.00 1.82
481 20181221 1,301.86 0.27 2,665.00 1.91 31,640.00
482 20181224 1,301.60 -0.02 2,550.00 -4.32 32,280.00
483 20181226 1,329.15 2.12 2,720.00 6.67 32,000.00
484 20181227 1,324.99 -0.31 2,715.00 -0.18 32,180.00
485 20181228 1,325.93 0.07 2,645.00 -2.58 32,120.00
486 20190102 1,332.80 0.52 2,650.00 0.19 32,300.00
487 20190103 1,348.53 1.18 2,760.00 4.15 32,180.00
488 20190104 1,356.75 0.61 2,800.00 1.45 32,100.00
489 20190108 1,368.24 0.85 2,890.00 3.21 32,300.00
490 20190109 1,377.61 0.68 2,935.00 1.56 32,280.00
491 20190110 1,384.07 0.47 2,935.00 0.00 32,260.00
492 20190111 1,388.38 0.31 2,900.00 -1.19 32,280.00
493 20190114 1,393.20 0.35 2,910.00 0.34 32,700.00
494 20190115 1,393.09 -0.01 2,930.00 0.69 32,500.00
495 20190116 1,391.34 -0.13 2,930.00 0.00 32,680.00
496 20190117 1,391.42 0.01 2,910.00 -0.68 32,680.00
497 20190118 1,392.95 0.11 2,895.00 -0.52 32,580.00
498 20190121 1,398.94 0.43 2,900.00 0.17 32,740.00
499 20190122 1,403.94 0.36 2,900.00 0.00 32,860.00
500 20190123 1,406.52 0.18 2,825.00 -2.59 33,400.00
501 20190124 1,416.76 0.73 2,835.00 0.35 33,480.00
502 20190125 1,425.47 0.61 2,860.00 0.88 33,900.00
503 20190128 1,430.18 0.33 2,815.00 -1.57 34,300.00
504 20190129 1,437.45 0.51 2,850.00 1.24 34,500.00
505 20190130 1,449.65 0.85 2,915.00 2.28 34,120.00
506 20190131 1,447.01 -0.18 2,920.00 0.17 34,480.00
507 20190201 1,462.03 1.04 2,935.00 0.51 34,620.00
508 20190204 1,474.94 0.88 2,920.00 -0.51 35,520.00
509 20190205 1,493.39 1.25 2,950.00 1.03 36,000.00
510 20190206 1,488.90 -0.30 2,920.00 -1.02 36,000.00
511 20190207 1,472.11 -1.13 2,865.00 -1.88 35,220.00
512 20190208 1,468.77 -0.23 2,865.00 0.00 34,860.00
513 20190211 1,468.42 -0.02 2,840.00 -0.87 34,800.00
514 20190212 1,473.73 0.36 2,925.00 2.99 35,220.00
515 20190213 1,472.57 -0.08 2,955.00 1.03 34,980.00
516 20190214 1,476.79 0.29 2,965.00 0.34 34,900.00
517 20190215 1,488.84 0.82 3,055.00 3.04 35,000.00
518 20190218 1,482.69 -0.41 3,065.00 0.33 34,980.00
519 20190219 1,477.76 -0.33 3,050.00 -0.49 34,980.00
520 20190220 1,478.64 0.06 3,085.00 1.15 34,500.00
521 20190221 1,478.49 -0.01 3,060.00 -0.81 34,700.00
522 20190222 1,491.74 0.90 3,080.00 0.65 35,300.00
523 20190225 1,509.88 1.22 3,145.00 2.11 35,880.00
524 20190226 1,519.95 0.67 3,195.00 1.59 35,800.00
525 20190227 1,516.64 -0.22 3,230.00 1.10 35,080.00
526 20190228 1,508.27 -0.55 3,120.00 -3.41 35,000.00
527 20190301 1,515.35 0.47 3,165.00 1.44 34,940.00
528 20190304 1,517.00 0.11 3,210.00 1.42 34,820.00
529 20190305 1,518.21 0.08 3,215.00 0.16 34,680.00
530 20190306 1,532.06 0.91 3,195.00 -0.62 35,060.00
531 20190307 1,517.84 -0.93 3,175.00 -0.63 34,900.00
532 20190308 1,503.01 -0.98 3,135.00 -1.26 34,400.00
533 20190311 1,525.79 1.52 3,200.00 2.07 34,840.00
534 20190312 1,533.35 0.50 3,230.00 0.94 35,000.00
-0.50 22,600.00 -3.34 14,000.00 2.19 31,480.00
2.02 23,480.00 3.89 14,300.00 2.14 30,000.00
-0.87 23,880.00 1.70 14,280.00 -0.14 30,800.00
0.56 23,340.00 -2.26 14,000.00 -1.96 30,640.00
-0.19 23,500.00 0.69 13,980.00 -0.14 30,400.00
0.56 23,500.00 0.00 14,000.00 0.14 31,600.00
-0.37 23,060.00 -1.87 14,340.00 2.43 32,400.00
-0.25 23,300.00 1.04 14,500.00 1.12 32,400.00
0.62 23,500.00 0.86 14,620.00 0.83 32,420.00
-0.06 23,520.00 0.09 14,160.00 -3.15 32,980.00
-0.06 23,380.00 -0.60 14,220.00 0.42 33,100.00
0.06 23,600.00 0.94 14,380.00 1.13 33,500.00
1.30 23,600.00 0.00 14,200.00 -1.25 33,760.00
-0.61 23,820.00 0.93 14,220.00 0.14 33,500.00
0.55 23,800.00 -0.08 13,880.00 -2.39 33,500.00
0.00 23,660.00 -0.59 13,920.00 0.29 33,760.00
-0.31 23,840.00 0.76 13,980.00 0.43 34,020.00
0.49 23,880.00 0.17 13,960.00 -0.14 34,220.00
0.37 23,900.00 0.08 14,000.00 0.29 34,140.00
1.64 24,100.00 0.84 14,120.00 0.86 34,000.00
0.24 24,360.00 1.08 14,180.00 0.42 33,840.00
1.25 24,880.00 2.13 14,040.00 -0.99 33,620.00
1.18 25,400.00 2.09 13,960.00 -0.57 33,280.00
0.58 25,480.00 0.31 14,000.00 0.29 33,560.00
-1.10 26,360.00 3.45 13,960.00 -0.29 33,660.00
1.06 26,540.00 0.68 13,920.00 -0.29 33,340.00
0.41 26,520.00 -0.08 13,920.00 0.00 34,200.00
2.60 26,520.00 0.00 13,900.00 -0.14 35,200.00
1.35 27,000.00 1.81 14,080.00 1.29 35,760.00
0.00 27,000.00 0.00 14,100.00 0.14 35,700.00
-2.17 26,980.00 -0.07 13,960.00 -0.99 35,100.00
-1.02 26,920.00 -0.22 13,900.00 -0.43 35,260.00
-0.17 26,900.00 -0.07 13,940.00 0.29 34,980.00
1.21 26,780.00 -0.45 13,940.00 0.00 34,600.00
-0.68 26,740.00 -0.15 13,960.00 0.14 34,480.00
-0.23 26,500.00 -0.90 14,000.00 0.29 34,500.00
0.29 26,740.00 0.91 14,120.00 0.86 34,800.00
-0.06 26,740.00 0.00 14,100.00 -0.14 34,240.00
0.00 26,740.00 0.00 14,060.00 -0.28 34,300.00
-1.37 26,680.00 -0.22 14,100.00 0.28 34,520.00
0.58 26,680.00 0.00 14,060.00 -0.28 34,780.00
1.73 26,500.00 -0.67 14,020.00 -0.28 35,500.00
1.64 26,340.00 -0.60 14,020.00 0.00 35,980.00
-0.22 26,320.00 -0.08 14,040.00 0.14 35,940.00
-2.01 26,100.00 -0.84 14,080.00 0.28 35,900.00
-0.23 26,100.00 0.00 13,980.00 -0.71 35,980.00
-0.17 26,560.00 1.76 14,040.00 0.43 35,800.00
-0.34 26,280.00 -1.05 13,980.00 -0.43 35,800.00
-0.40 26,020.00 -0.99 14,000.00 0.14 36,760.00
1.10 26,540.00 2.00 14,140.00 1.00 36,840.00
-0.46 26,000.00 -2.03 14,140.00 0.00 36,940.00
-1.43 25,860.00 -0.54 14,200.00 0.42 36,140.00
1.28 25,960.00 0.39 14,280.00 0.56 37,040.00
0.46 26,120.00 0.62 14,340.00 0.42 37,000.00
3.69 7,000.00 2.64 1,710.00 -1.72 11,920.00
-4.70 7,120.00 1.71 1,815.00 6.14 12,200.00
2.67 7,010.00 -1.54 1,800.00 -0.83 12,200.00
-0.52 6,980.00 -0.43 1,760.00 -2.22 12,200.00
-0.78 6,960.00 -0.29 1,770.00 0.57 12,400.00
3.95 7,100.00 2.01 1,765.00 -0.28 12,360.00
2.53 7,190.00 1.27 1,750.00 -0.85 12,580.00
0.00 7,100.00 -1.25 1,750.00 0.00 12,500.00
0.06 7,100.00 0.00 1,760.00 0.57 12,700.00
1.73 7,080.00 -0.28 1,760.00 0.00 12,740.00
0.36 7,100.00 0.28 1,775.00 0.85 12,920.00
1.21 7,100.00 0.00 1,795.00 1.13 13,100.00
0.78 7,080.00 -0.28 1,805.00 0.56 12,940.00
-0.77 7,050.00 -0.42 1,805.00 0.00 12,920.00
0.00 7,050.00 0.00 1,810.00 0.28 12,940.00
0.78 7,060.00 0.14 1,810.00 0.00 12,940.00
0.77 7,080.00 0.28 1,810.00 0.00 12,780.00
0.59 7,140.00 0.85 1,820.00 0.55 12,900.00
-0.23 7,460.00 4.48 1,825.00 0.27 12,900.00
-0.41 7,500.00 0.54 1,850.00 1.37 12,880.00
-0.47 7,700.00 2.67 1,875.00 1.35 13,340.00
-0.65 7,850.00 1.95 1,855.00 -1.07 13,480.00
-1.01 7,880.00 0.38 1,885.00 1.62 13,400.00
0.84 7,890.00 0.13 1,900.00 0.80 13,640.00
0.30 8,050.00 2.03 1,915.00 0.79 13,900.00
-0.95 8,080.00 0.37 1,910.00 -0.26 14,100.00
2.58 8,360.00 3.47 1,925.00 0.79 14,320.00
2.92 8,280.00 -0.96 1,940.00 0.78 14,080.00
1.59 8,350.00 0.85 1,975.00 1.80 14,260.00
-0.17 8,300.00 -0.60 1,955.00 -1.01 14,260.00
-1.68 8,200.00 -1.20 1,940.00 -0.77 14,220.00
0.46 8,150.00 -0.61 1,940.00 0.00 14,400.00
-0.79 8,200.00 0.61 1,930.00 -0.52 14,320.00
-1.09 8,200.00 0.00 1,925.00 -0.26 14,460.00
-0.35 8,140.00 -0.73 1,905.00 -1.04 14,600.00
0.06 8,150.00 0.12 1,910.00 0.26 14,620.00
0.87 8,150.00 0.00 1,915.00 0.26 14,600.00
-1.61 8,040.00 -1.35 1,910.00 -0.26 14,760.00
0.18 7,810.00 -2.86 1,900.00 -0.52 14,620.00
0.64 7,800.00 -0.13 1,910.00 0.53 14,740.00
0.75 7,800.00 0.00 1,890.00 -1.05 14,700.00
2.07 7,800.00 0.00 1,895.00 0.26 14,600.00
1.35 7,820.00 0.26 1,950.00 2.90 14,660.00
-0.11 7,990.00 2.17 1,990.00 2.05 14,820.00
-0.11 8,140.00 1.88 2,005.00 0.75 14,620.00
0.22 8,130.00 -0.12 2,040.00 1.75 14,600.00
-0.50 8,110.00 -0.25 2,040.00 0.00 14,460.00
0.00 8,060.00 -0.62 2,050.00 0.49 14,240.00
2.68 7,950.00 -1.36 2,060.00 0.49 13,920.00
0.22 7,920.00 -0.38 2,075.00 0.73 14,280.00
0.27 7,820.00 -1.26 2,055.00 -0.96 14,300.00
-2.17 7,730.00 -1.15 2,045.00 -0.49 14,300.00
2.49 7,840.00 1.42 2,045.00 0.00 14,500.00
-0.11 7,900.00 0.77 2,055.00 0.49 14,680.00
-2.30 3,900.00 0.65 54,000.00 -3.57
2.35 3,900.00 0.00 55,880.00 3.48
0.00 4,000.00 2.56 55,880.00 0.00
0.00 4,000.00 0.00 55,700.00 -0.32
1.64 4,000.00 0.00 55,800.00 0.18
-0.32 4,000.00 0.00 54,060.00 -3.12
1.78 3,900.00 -2.50 57,000.00 5.44
-0.64 3,920.00 0.51 56,040.00 -1.68
1.60 3,990.00 1.79 56,500.00 0.82
0.31 3,920.00 -1.75 58,000.00 2.65
1.41 3,945.00 0.64 58,000.00 0.00
1.39 3,960.00 0.38 58,000.00 0.00
-1.22 3,950.00 -0.25 58,000.00 0.00
-0.15 3,940.00 -0.25 57,980.00 -0.03
0.15 4,000.00 1.52 57,080.00 -1.55
0.00 3,975.00 -0.63 56,100.00 -1.72
-1.24 3,955.00 -0.50 56,760.00 1.18
0.94 3,960.00 0.13 58,500.00 3.07
0.00 4,010.00 1.26 58,460.00 -0.07
-0.16 4,070.00 1.50 57,760.00 -1.20
3.57 4,080.00 0.25 57,800.00 0.07
1.05 4,090.00 0.25 58,500.00 1.21
-0.59 4,190.00 2.44 58,980.00 0.82
1.79 4,280.00 2.15 58,500.00 -0.81
1.91 4,325.00 1.05 58,960.00 0.79
1.44 4,285.00 -0.92 59,800.00 1.42
1.56 4,260.00 -0.58 59,800.00 0.00
-1.68 4,350.00 2.11 62,460.00 4.45
1.28 4,390.00 0.92 62,800.00 0.54
0.00 4,305.00 -1.94 64,080.00 2.04
-0.28 4,300.00 -0.12 63,280.00 -1.25
1.27 4,300.00 0.00 63,300.00 0.03
-0.56 4,275.00 -0.58 64,000.00 1.11
0.98 4,315.00 0.94 63,000.00 -1.56
0.97 4,295.00 -0.46 63,300.00 0.48
0.14 4,295.00 0.00 62,960.00 -0.54
-0.14 4,315.00 0.47 63,000.00 0.06
1.10 4,345.00 0.70 63,200.00 0.32
-0.95 4,360.00 0.35 63,180.00 -0.03
0.82 4,360.00 0.00 63,340.00 0.25
-0.27 4,375.00 0.34 63,460.00 0.19
-0.68 4,385.00 0.23 63,000.00 -0.72
0.41 4,350.00 -0.80 63,980.00 1.56
1.09 4,440.00 2.07 63,000.00 -1.53
-1.35 4,395.00 -1.01 63,900.00 1.43
-0.14 4,400.00 0.11 63,120.00 -1.22
-0.96 4,400.00 0.00 64,040.00 1.46
-1.52 4,400.00 0.00 63,440.00 -0.94
-2.25 4,365.00 -0.80 64,000.00 0.88
2.59 4,365.00 0.00 67,960.00 6.19
0.14 4,365.00 0.00 66,780.00 -1.74
0.00 4,365.00 0.00 65,540.00 -1.86
1.40 4,395.00 0.69 67,980.00 3.72
1.24 4,395.00 0.00 67,980.00 0.00
535 20190313 1,560.40 1.76 3,330.00 3.10 35,400.00
536 20190314 1,575.11 0.94 3,320.00 -0.30 35,900.00
537 20190315 1,579.72 0.29 3,400.00 2.41 36,500.00
538 20190318 1,606.37 1.69 3,445.00 1.32 36,760.00
539 20190319 1,613.71 0.46 3,470.00 0.73 36,700.00
540 20190320 1,628.22 0.90 3,550.00 2.31 36,900.00
541 20190321 1,631.30 0.19 3,565.00 0.42 37,160.00
542 20190322 1,597.19 -2.09 3,430.00 -3.79 36,500.00
543 20190326 1,607.03 0.62 3,470.00 1.17 36,300.00
544 20190327 1,572.68 -2.14 3,370.00 -2.88 35,520.00
545 20190328 1,569.91 -0.18 3,370.00 0.00 36,000.00
546 20190329 1,587.74 1.14 3,415.00 1.34 36,640.00
547 20190401 1,581.90 -0.37 3,460.00 1.32 36,180.00
548 20190402 1,579.51 -0.15 3,440.00 -0.58 35,800.00
549 20190403 1,590.64 0.70 3,410.00 -0.87 35,800.00
550 20190404 1,590.15 -0.03 3,350.00 -1.76 35,840.00
551 20190405 1,599.83 0.61 3,360.00 0.30 36,200.00
552 20190408 1,616.35 1.03 3,425.00 1.93 36,520.00
553 20190409 1,621.40 0.31 3,380.00 -1.31 36,540.00
554 20190410 1,625.21 0.23 3,405.00 0.74 36,740.00
555 20190411 1,611.60 -0.84 3,320.00 -2.50 36,220.00
556 20190412 1,604.97 -0.41 3,275.00 -1.36 35,920.00
557 20190415 1,572.75 -2.01 3,230.00 -1.37 35,020.00
558 20190416 1,581.43 0.55 3,295.00 2.01 34,860.00
559 20190417 1,574.31 -0.45 3,030.00 -8.04 35,320.00
560 20190422 1,591.18 1.07 3,095.00 2.15 35,780.00
561 20190423 1,595.02 0.24 3,105.00 0.32 36,000.00
562 20190424 1,600.17 0.32 3,075.00 -0.97 36,300.00
563 20190425 1,599.81 -0.02 3,075.00 0.00 36,400.00
564 20190426 1,597.75 -0.13 3,005.00 -2.28 36,400.00
565 20190429 1,590.38 -0.46 3,020.00 0.50 36,000.00
566 20190430 1,573.64 -1.05 2,985.00 -1.16 36,000.00
567 20190502 1,562.02 -0.74 2,945.00 -1.34 35,900.00
568 20190503 1,555.38 -0.43 2,925.00 -0.68 35,640.00
569 20190506 1,549.16 -0.40 2,915.00 -0.34 35,800.00
570 20190507 1,535.26 -0.90 2,885.00 -1.03 35,480.00
571 20190508 1,539.31 0.26 2,970.00 2.95 35,200.00
572 20190509 1,542.57 0.21 3,040.00 2.36 35,000.00
573 20190510 1,550.38 0.51 3,070.00 0.99 34,880.00
574 20190513 1,515.81 -2.23 3,020.00 -1.63 34,140.00
575 20190514 1,509.11 -0.44 3,005.00 -0.50 33,700.00
576 20190515 1,501.55 -0.50 3,030.00 0.83 33,000.00
577 20190516 1,503.06 0.10 3,075.00 1.49 33,500.00
578 20190517 1,500.05 -0.20 3,070.00 -0.16 33,620.00
579 20190520 1,482.74 -1.15 3,045.00 -0.81 32,980.00
580 20190521 1,493.41 0.72 3,095.00 1.64 33,340.00
581 20190522 1,489.43 -0.27 3,040.00 -1.78 33,220.00
582 20190523 1,472.15 -1.16 2,940.00 -3.29 32,520.00
583 20190524 1,489.41 1.17 3,000.00 2.04 33,580.00
584 20190527 1,480.01 -0.63 2,950.00 -1.67 33,200.00
585 20190528 1,463.38 -1.12 2,815.00 -4.58 33,080.00
586 20190529 1,481.72 1.25 2,870.00 1.95 33,500.00
587 20190530 1,487.06 0.36 2,810.00 -2.09 33,440.00
588 20190531 1,487.00 0.00 2,765.00 -1.60 33,260.00
1.14 26,440.00 1.23 14,880.00 3.77 38,000.00
1.41 26,800.00 1.36 15,000.00 0.81 39,000.00
1.67 27,180.00 1.42 15,480.00 3.20 39,160.00
0.71 26,900.00 -1.03 16,480.00 6.46 39,020.00
-0.16 26,900.00 0.00 16,700.00 1.33 39,600.00
0.54 26,700.00 -0.74 16,400.00 -1.80 40,400.00
0.70 26,400.00 -1.12 16,100.00 -1.83 41,300.00
-1.78 26,500.00 0.38 16,080.00 -0.12 39,600.00
-0.55 26,480.00 -0.08 16,740.00 4.10 39,900.00
-2.15 25,700.00 -2.95 16,300.00 -2.63 38,820.00
1.35 25,600.00 -0.39 15,900.00 -2.45 38,520.00
1.78 25,780.00 0.70 15,960.00 0.38 39,600.00
-1.26 25,800.00 0.08 16,200.00 1.50 38,740.00
-1.05 25,620.00 -0.70 16,160.00 -0.25 38,800.00
0.00 26,500.00 3.43 16,220.00 0.37 39,140.00
0.11 26,180.00 -1.21 16,080.00 -0.86 40,060.00
1.00 26,180.00 0.00 15,880.00 -1.24 40,880.00
0.88 26,160.00 -0.08 15,820.00 -0.38 41,420.00
0.05 26,220.00 0.23 16,200.00 2.40 41,380.00
0.55 26,160.00 -0.23 16,300.00 0.62 41,400.00
-1.42 26,100.00 -0.23 16,220.00 -0.49 41,200.00
-0.83 26,000.00 -0.38 16,100.00 -0.74 41,080.00
-2.51 25,860.00 -0.54 15,520.00 -3.60 39,220.00
-0.46 25,760.00 -0.39 15,500.00 -0.13 39,980.00
1.32 25,720.00 -0.16 16,300.00 5.16 41,080.00
1.30 25,940.00 0.86 16,100.00 -1.23 41,080.00
0.61 26,020.00 0.31 16,000.00 -0.62 40,920.00
0.83 26,380.00 1.38 16,120.00 0.75 41,200.00
0.28 26,540.00 0.61 16,020.00 -0.62 41,080.00
0.00 26,540.00 0.00 16,280.00 1.62 40,860.00
-1.10 26,620.00 0.30 16,200.00 -0.49 40,220.00
0.00 26,800.00 0.68 15,820.00 -2.35 39,400.00
-0.28 26,800.00 0.00 15,960.00 0.88 38,740.00
-0.72 26,780.00 -0.07 16,080.00 0.75 37,840.00
0.45 26,360.00 -1.57 16,000.00 -0.50 38,040.00
-0.89 26,100.00 -0.99 15,940.00 -0.38 38,240.00
-0.79 26,200.00 0.38 15,820.00 -0.75 38,620.00
-0.57 26,340.00 0.53 15,780.00 -0.25 38,500.00
-0.34 26,480.00 0.53 15,640.00 -0.89 39,200.00
-2.12 26,180.00 -1.13 15,500.00 -0.90 37,840.00
-1.29 26,320.00 0.53 15,540.00 0.26 37,680.00
-2.08 26,140.00 -0.68 15,720.00 1.16 37,520.00
1.52 26,180.00 0.15 15,720.00 0.00 36,620.00
0.36 26,000.00 -0.69 15,640.00 -0.51 36,320.00
-1.90 25,580.00 -1.62 15,660.00 0.13 36,020.00
1.09 25,160.00 -1.64 15,760.00 0.64 36,300.00
-0.36 25,500.00 1.35 15,780.00 0.13 36,040.00
-2.11 25,000.00 -1.96 15,780.00 0.00 36,260.00
3.26 25,040.00 0.16 15,800.00 0.13 36,260.00
-1.13 25,020.00 -0.08 15,800.00 0.00 35,520.00
-0.36 25,000.00 -0.08 15,580.00 -1.39 35,600.00
1.27 25,000.00 0.00 15,700.00 0.77 36,860.00
-0.18 25,100.00 0.40 15,880.00 1.15 37,360.00
-0.54 24,880.00 -0.88 16,200.00 2.02 37,400.00
2.70 7,880.00 -0.25 2,065.00 0.49 14,680.00
2.63 7,900.00 0.25 2,080.00 0.73 14,680.00
0.41 7,740.00 -2.03 2,120.00 1.92 14,420.00
-0.36 7,800.00 0.78 2,175.00 2.59 15,180.00
1.49 8,000.00 2.56 2,115.00 -2.76 15,100.00
2.02 8,100.00 1.25 2,150.00 1.65 15,100.00
2.23 8,100.00 0.00 2,115.00 -1.63 14,840.00
-4.12 7,900.00 -2.47 2,075.00 -1.89 14,720.00
0.76 7,940.00 0.51 2,075.00 0.00 14,700.00
-2.71 7,820.00 -1.51 2,055.00 -0.96 14,500.00
-0.77 7,880.00 0.77 2,050.00 -0.24 14,420.00
2.80 7,880.00 0.00 2,075.00 1.22 14,520.00
-2.17 7,880.00 0.00 2,060.00 -0.72 14,740.00
0.15 7,950.00 0.89 2,065.00 0.24 14,660.00
0.88 8,010.00 0.75 2,095.00 1.45 14,440.00
2.35 7,980.00 -0.37 2,105.00 0.48 14,500.00
2.05 8,000.00 0.25 2,100.00 -0.24 14,440.00
1.32 8,090.00 1.13 2,110.00 0.48 14,280.00
-0.10 8,040.00 -0.62 2,140.00 1.42 14,200.00
0.05 8,130.00 1.12 2,130.00 -0.47 14,280.00
-0.48 8,120.00 -0.12 2,150.00 0.94 14,200.00
-0.29 8,080.00 -0.49 2,160.00 0.47 14,100.00
-4.53 8,040.00 -0.50 2,175.00 0.69 13,860.00
1.94 8,080.00 0.50 2,170.00 -0.23 14,040.00
2.75 8,110.00 0.37 2,105.00 -3.00 14,000.00
0.00 8,080.00 -0.37 2,180.00 3.56 14,080.00
-0.39 8,050.00 -0.37 2,200.00 0.92 14,400.00
0.68 8,080.00 0.37 2,185.00 -0.68 14,600.00
-0.29 8,090.00 0.12 2,180.00 -0.23 14,580.00
-0.54 8,090.00 0.00 2,200.00 0.92 14,500.00
-1.57 8,080.00 -0.12 2,200.00 0.00 14,400.00
-2.04 8,070.00 -0.12 2,230.00 1.36 14,500.00
-1.68 8,040.00 -0.37 2,220.00 -0.45 14,460.00
-2.32 8,000.00 -0.50 2,225.00 0.23 14,460.00
0.53 7,990.00 -0.13 2,210.00 -0.67 14,400.00
0.53 7,910.00 -1.00 2,160.00 -2.26 13,900.00
0.99 7,930.00 0.25 2,160.00 0.00 13,880.00
-0.31 7,860.00 -0.88 2,175.00 0.69 14,300.00
1.82 7,850.00 -0.13 2,180.00 0.23 14,580.00
-3.47 7,650.00 -2.55 2,160.00 -0.92 14,080.00
-0.42 7,450.00 -2.61 2,130.00 -1.39 14,280.00
-0.42 7,400.00 -0.67 2,150.00 0.94 14,480.00
-2.40 7,330.00 -0.95 2,180.00 1.40 14,280.00
-0.82 7,260.00 -0.95 2,170.00 -0.46 14,380.00
-0.83 7,020.00 -3.31 2,150.00 -0.92 13,980.00
0.78 7,120.00 1.42 2,130.00 -0.93 13,940.00
-0.72 7,140.00 0.28 2,130.00 0.00 14,140.00
0.61 7,050.00 -1.26 2,135.00 0.23 13,780.00
0.00 7,160.00 1.56 2,125.00 -0.47 13,940.00
-2.04 7,120.00 -0.56 2,120.00 -0.24 13,860.00
0.23 7,070.00 -0.70 2,100.00 -0.94 13,800.00
3.54 7,160.00 1.27 2,100.00 0.00 13,720.00
1.36 7,250.00 1.26 2,115.00 0.71 13,920.00
0.11 7,290.00 0.55 2,120.00 0.24 14,100.00
0.00 4,400.00 0.11 69,000.00 1.50
0.00 4,440.00 0.91 69,000.00 0.00
-1.77 4,450.00 0.23 67,500.00 -2.17
5.27 4,600.00 3.37 67,600.00 0.15
-0.53 4,585.00 -0.33 68,020.00 0.62
0.00 4,600.00 0.33 67,900.00 -0.18
-1.72 4,595.00 -0.11 67,520.00 -0.56
-0.81 4,535.00 -1.31 67,880.00 0.53
-0.14 4,580.00 0.99 67,800.00 -0.12
-1.36 4,480.00 -2.18 66,880.00 -1.36
-0.55 4,465.00 -0.33 66,000.00 -1.32
0.69 4,430.00 -0.78 66,000.00 0.00
1.52 4,320.00 -2.48 66,000.00 0.00
-0.54 4,370.00 1.16 65,500.00 -0.76
-1.50 4,440.00 1.60 66,800.00 1.98
0.42 4,440.00 0.00 66,780.00 -0.03
-0.41 4,575.00 3.04 66,000.00 -1.17
-1.11 4,560.00 -0.33 66,800.00 1.21
-0.56 4,600.00 0.88 66,900.00 0.15
0.56 4,640.00 0.87 67,000.00 0.15
-0.56 4,600.00 -0.86 66,600.00 -0.60
-0.70 4,595.00 -0.11 67,100.00 0.75
-1.70 4,545.00 -1.09 67,100.00 0.00
1.30 4,575.00 0.66 66,800.00 -0.45
-0.28 4,510.00 -1.42 66,920.00 0.18
0.57 4,540.00 0.67 67,020.00 0.15
2.27 4,550.00 0.22 67,780.00 1.13
1.39 4,595.00 0.99 69,780.00 2.95
-0.14 4,600.00 0.11 69,680.00 -0.14
-0.55 4,600.00 0.00 69,940.00 0.37
-0.69 4,620.00 0.43 69,900.00 -0.06
0.69 4,480.00 -3.03 68,880.00 -1.46
-0.28 4,540.00 1.34 68,260.00 -0.90
0.00 4,500.00 -0.88 68,880.00 0.91
-0.41 4,465.00 -0.78 68,500.00 -0.55
-3.47 4,415.00 -1.12 68,920.00 0.61
-0.14 4,365.00 -1.13 66,240.00 -3.89
3.03 4,365.00 0.00 66,340.00 0.15
1.96 4,365.00 0.00 67,000.00 0.99
-3.43 4,300.00 -1.49 66,340.00 -0.99
1.42 4,390.00 2.09 66,960.00 0.93
1.40 4,310.00 -1.82 66,340.00 -0.93
-1.38 4,305.00 -0.12 66,620.00 0.42
0.70 4,275.00 -0.70 68,500.00 2.82
-2.78 4,280.00 0.12 67,020.00 -2.16
-0.29 4,280.00 0.00 66,520.00 -0.75
1.43 4,155.00 -2.92 67,000.00 0.72
-2.55 4,200.00 1.08 67,000.00 0.00
1.16 4,365.00 3.93 67,000.00 0.00
-0.57 4,365.00 0.00 66,500.00 -0.75
-0.43 4,300.00 -1.49 65,500.00 -1.50
-0.58 4,225.00 -1.74 65,520.00 0.03
1.46 4,240.00 0.36 65,960.00 0.67
1.29 4,240.00 0.00 66,000.00 0.06
589 20190604 1,497.35 0.70 2,820.00 1.99 33,380.00
590 20190605 1,483.42 -0.93 2,755.00 -2.30 33,200.00
591 20190606 1,489.99 0.44 2,770.00 0.54 33,460.00
592 20190607 1,509.82 1.33 2,875.00 3.79 33,440.00
593 20190610 1,499.16 -0.71 2,815.00 -2.09 32,700.00
594 20190611 1,519.97 1.39 2,800.00 -0.53 33,700.00
595 20190612 1,513.16 -0.45 2,725.00 -2.68 33,880.00
596 20190613 1,521.69 0.56 2,765.00 1.47 33,880.00
597 20190614 1,526.36 0.31 2,790.00 0.90 33,600.00
598 20190617 1,518.29 -0.53 2,820.00 1.08 33,500.00
599 20190618 1,537.81 1.29 2,870.00 1.77 34,000.00
600 20190619 1,546.24 0.55 2,930.00 2.09 34,100.00
601 20190620 1,554.67 0.55 2,980.00 1.71 33,520.00
602 20190621 1,560.19 0.36 3,020.00 1.34 34,440.00
603 20190625 1,557.86 -0.15 2,985.00 -1.16 34,360.00
604 20190626 1,549.72 -0.52 2,985.00 0.00 34,360.00
605 20190627 1,547.69 -0.13 2,945.00 -1.34 34,040.00
606 20190628 1,548.98 0.08 2,920.00 -0.85 34,100.00
86.75
0.36 25,020.00 0.56 16,500.00 1.85 38,480.00
-0.54 25,140.00 0.48 16,720.00 1.33 37,320.00
0.78 25,500.00 1.43 16,880.00 0.96 37,820.00
-0.06 25,900.00 1.57 17,400.00 3.08 38,000.00
-2.21 26,100.00 0.77 17,520.00 0.69 37,800.00
3.06 26,160.00 0.23 17,700.00 1.03 39,900.00
0.53 25,520.00 -2.45 18,400.00 3.95 38,200.00
0.00 25,500.00 -0.08 18,600.00 1.09 38,200.00
-0.83 25,940.00 1.73 18,760.00 0.86 38,160.00
-0.30 25,500.00 -1.70 18,580.00 -0.96 37,300.00
1.49 25,300.00 -0.78 18,700.00 0.65 38,180.00
0.29 25,480.00 0.71 18,880.00 0.96 38,660.00
-1.70 25,120.00 -1.41 18,880.00 0.00 38,840.00
2.74 25,100.00 -0.08 18,980.00 0.53 38,600.00
-0.23 25,200.00 0.40 19,360.00 2.00 38,720.00
0.00 25,060.00 -0.56 18,260.00 -5.68 38,500.00
-0.93 25,240.00 0.72 17,820.00 -2.41 38,620.00
0.18 25,020.00 -0.87 17,860.00 0.22 38,640.00
-8.33 2.90 63.87
2.89 7,360.00 0.96 2,145.00 1.18 14,300.00
-3.01 7,310.00 -0.68 2,140.00 -0.23 14,080.00
1.34 7,200.00 -1.50 2,135.00 -0.23 14,100.00
0.48 7,350.00 2.08 2,140.00 0.23 14,080.00
-0.53 7,240.00 -1.50 2,130.00 -0.47 14,020.00
5.56 7,380.00 1.93 2,145.00 0.70 14,200.00
-4.26 7,350.00 -0.41 2,125.00 -0.93 14,480.00
0.00 7,350.00 0.00 2,175.00 2.35 14,600.00
-0.10 7,300.00 -0.68 2,180.00 0.23 14,500.00
-2.25 7,320.00 0.27 2,180.00 0.00 14,440.00
2.36 7,450.00 1.78 2,185.00 0.23 14,340.00
1.26 7,450.00 0.00 2,165.00 -0.92 14,400.00
0.47 7,490.00 0.54 2,150.00 -0.69 14,500.00
-0.62 7,540.00 0.67 2,135.00 -0.70 14,440.00
0.31 7,560.00 0.27 2,125.00 -0.47 14,440.00
-0.57 7,400.00 -2.12 2,130.00 0.24 14,520.00
0.31 7,500.00 1.35 2,125.00 -0.23 16,640.00
0.05 7,500.00 0.00 2,110.00 -0.71 16,680.00
49.42 -41.02 17.48
1.42 4,130.00 -2.59 65,200.00 -1.21
-1.54 4,075.00 -1.33 65,040.00 -0.25
0.14 4,100.00 0.61 64,560.00 -0.74
-0.14 4,190.00 2.20 65,660.00 1.70
-0.43 4,205.00 0.36 66,380.00 1.10
1.28 4,165.00 -0.95 65,600.00 -1.18
1.97 4,235.00 1.68 66,180.00 0.88
0.83 4,215.00 -0.47 66,180.00 0.00
-0.68 4,250.00 0.83 66,360.00 0.27
-0.41 4,225.00 -0.59 66,600.00 0.36
-0.69 4,235.00 0.24 67,020.00 0.63
0.42 4,220.00 -0.35 67,200.00 0.27
0.69 4,265.00 1.07 68,480.00 1.90
-0.41 4,270.00 0.12 68,480.00 0.00
0.00 4,255.00 -0.35 67,100.00 -2.02
0.55 4,275.00 0.47 68,480.00 2.06
14.60 4,315.00 0.94 67,240.00 -1.81
0.24 4,345.00 0.70 67,220.00 -0.03
16.35 11.06 15.94
Tasa de variación tasa de variación tasa de variación
diaria del índice diaria del precio de diaria del precio de
COLCAP la acción la acción
00 01 02
No. Fecha COLCAP ECOPETROL GRUPOSURA
1 20170102 -.43 -0.43 -1.45 -1.45 -.58 -0.58
2 20170103 .66 0.66 1.47 1.47 .05 0.05
3 20170104 1.34 1.34 1.45 1.45 2.11 2.11
4 20170105 .35 0.35 1.07 1.07 -.52 -0.52
5 20170106 -.28 -0.28 -1.41 -1.41 -.26 -0.26
6 20170110 -.11 -0.11 -.36 -0.36 -.78 -0.78
7 20170111 .19 0.19 1.44 1.44 .26 0.26
8 20170112 -.40 -0.40 -.71 -0.71 -.26 -0.26
9 20170113 .00 0.00 .36 0.36 .73 0.73
10 20170116 -.63 -0.63 -.36 -0.36 -1.61 -1.61
11 20170117 .03 0.03 .00 0.00 .48 0.48
12 20170118 -.07 -0.07 -.71 -0.71 .89 0.89
13 20170119 -.07 -0.07 .36 0.36 .31 0.31
14 20170120 -.39 -0.39 -.72 -0.72 -.62 -0.62
15 20170123 .08 0.08 1.08 1.08 .37 0.37
16 20170124 .85 0.85 .00 0.00 1.15 1.15
17 20170125 -.12 -0.12 -1.07 -1.07 .10 0.10
18 20170126 .45 0.45 .36 0.36 -.15 -0.15
19 20170127 .09 0.09 .00 0.00 .72 0.72
20 20170130 -.56 -0.56 -1.44 -1.44 .51 0.51
21 20170131 -.54 -0.54 .36 0.36 -.76 -0.76
22 20170201 .03 0.03 1.45 1.45 .15 0.15
23 20170202 .66 0.66 -.36 -0.36 1.02 1.02
24 20170203 .22 0.22 -.36 -0.36 .05 0.05
25 20170206 -.14 -0.14 -.72 -0.72 -.10 -0.10
26 20170207 -.53 -0.53 -1.45 -1.45 -.35 -0.35
27 20170208 -.76 -0.76 .00 0.00 -1.27 -1.27
28 20170209 -.32 -0.32 .00 0.00 -1.39 -1.39
29 20170210 .11 0.11 1.85 1.85 .00 0.00
30 20170213 .29 0.29 -.36 -0.36 .58 0.58
31 20170214 -2.25 -2.25 -.73 -0.73 -2.13 -2.13
32 20170215 1.05 1.05 .00 0.00 .90 0.90
33 20170216 .72 0.72 -.37 -0.37 1.16 1.16
34 20170217 -.20 -0.20 -.74 -0.74 .78 0.78
35 20170220 -.06 -0.06 .37 0.37 -.62 -0.62
36 20170221 -.33 -0.33 -.74 -0.74 -1.04 -1.04
37 20170222 -.40 -0.40 -2.60 -2.60 -1.05 -1.05
38 20170223 .79 0.79 1.91 1.91 -.53 -0.53
39 20170224 -.60 -0.60 -1.12 -1.12 -.75 -0.75
40 20170227 .07 0.07 1.14 1.14 -.91 -0.91
41 20170228 -.61 -0.61 -1.12 -1.12 -.81 -0.81
42 20170301 .17 0.17 -.76 -0.76 .55 0.55
43 20170302 -.14 -0.14 .38 0.38 .38 0.38
44 20170303 .21 0.21 .38 0.38 -.27 -0.27
45 20170306 .33 0.33 .00 0.00 1.41 1.41
46 20170307 -.09 -0.09 .76 0.76 -.16 -0.16
47 20170308 -.62 -0.62 -2.63 -2.63 -.64 -0.64
48 20170309 .44 0.44 1.16 1.16 1.19 1.19
49 20170310 .40 0.40 .38 0.38 1.12 1.12
50 20170313 .51 0.51 .00 0.00 1.06 1.06
51 20170314 -1.82 -1.82 -1.90 -1.90 -1.31 -1.31
52 20170315 .91 0.91 1.94 1.94 1.22 1.22
53 20170316 .92 0.92 .38 0.38 .63 0.63
54 20170317 -.37 -0.37 -1.52 -1.52 -1.30 -1.30
55 20170321 .50 0.50 1.92 1.92 1.32 1.32
56 20170322 .53 0.53 -.38 -0.38 .94 0.94
57 20170323 .59 0.59 .00 0.00 1.08 1.08
58 20170324 -.27 -0.27 -.38 -0.38 -.61 -0.61
59 20170327 .04 0.04 -.76 -0.76 -.36 -0.36
60 20170328 .56 0.56 1.53 1.53 .51 0.51
61 20170329 .07 0.07 1.13 1.13 .26 0.26
62 20170330 .39 0.39 .00 0.00 -.26 -0.26
63 20170331 -.31 -0.31 .75 0.75 -.05 -0.05
64 20170403 .20 0.20 .00 0.00 -.46 -0.46
65 20170404 -.02 -0.02 .37 0.37 .26 0.26
66 20170405 .24 0.24 -.37 -0.37 -.21 -0.21
67 20170406 -.10 -0.10 .37 0.37 .21 0.21
68 20170407 -.08 -0.08 .74 0.74 .72 0.72
69 20170410 .51 0.51 1.47 1.47 .56 0.56
70 20170411 -.11 -0.11 .36 0.36 -.96 -0.96
71 20170412 .28 0.28 .72 0.72 .61 0.61
72 20170417 -.46 -0.46 -2.14 -2.14 -1.63 -1.63
73 20170418 -.02 -0.02 .36 0.36 1.24 1.24
74 20170419 -.61 -0.61 .00 0.00 -.26 -0.26
75 20170420 -.01 -0.01 .36 0.36 -.51 -0.51
76 20170421 -.07 -0.07 -1.09 -1.09 .00 0.00
77 20170424 .31 0.31 -.37 -0.37 .05 0.05
78 20170425 .43 0.43 .37 0.37 -.05 -0.05
79 20170426 .16 0.16 1.10 1.10 .46 0.46
80 20170427 -.89 -0.89 -2.90 -2.90 -1.64 -1.64
81 20170428 .67 0.67 1.49 1.49 1.20 1.20
82 20170502 .12 0.12 -1.84 -1.84 -.67 -0.67
83 20170503 -.22 -0.22 1.50 1.50 -.57 -0.57
84 20170504 .47 0.47 -.74 -0.74 1.35 1.35
85 20170505 .60 0.60 1.49 1.49 .15 0.15
86 20170508 1.32 1.32 1.47 1.47 .77 0.77
87 20170509 .28 0.28 -.36 -0.36 -.10 -0.10
88 20170510 .55 0.55 .00 0.00 .10 0.10
89 20170511 .49 0.49 -.36 -0.36 .51 0.51
90 20170512 1.53 1.53 5.09 5.09 1.27 1.27
91 20170515 1.01 1.01 2.42 2.42 .50 0.50
92 20170516 -.60 -0.60 -2.03 -2.03 -1.00 -1.00
93 20170517 -.80 -0.80 -2.76 -2.76 .15 0.15
94 20170518 -.59 -0.59 .00 0.00 -.30 -0.30
95 20170519 .47 0.47 1.77 1.77 -2.87 -2.87
96 20170522 .04 0.04 -.70 -0.70 1.04 1.04
97 20170523 .51 0.51 -.35 -0.35 .51 0.51
98 20170524 .14 0.14 -1.06 -1.06 -.05 -0.05
99 20170525 -.12 -0.12 -1.07 -1.07 .05 0.05
100 20170526 .31 0.31 .36 0.36 .46 0.46
101 20170530 -.33 -0.33 -1.43 -1.43 .00 0.00
102 20170531 -.32 -0.32 -2.91 -2.91 -1.98 -1.98
103 20170601 .23 0.23 .75 0.75 .98 0.98
104 20170602 -.07 -0.07 -.74 -0.74 -.51 -0.51
105 20170605 .23 0.23 3.00 3.00 .05 0.05
106 20170606 .79 0.79 1.82 1.82 .52 0.52
107 20170607 -.35 -0.35 -2.14 -2.14 -.26 -0.26
108 20170608 -.08 -0.08 -1.46 -1.46 -.46 -0.46
109 20170609 .01 0.01 1.48 1.48 .46 0.46
110 20170612 -.24 -0.24 -.73 -0.73 -.26 -0.26
111 20170613 .24 0.24 .37 0.37 .26 0.26
112 20170614 .43 0.43 -1.10 -1.10 .26 0.26
113 20170615 -.02 -0.02 -.74 -0.74 .46 0.46
114 20170616 .58 0.58 1.87 1.87 -.61 -0.61
115 20170620 -.95 -0.95 -2.93 -2.93 -.82 -0.82
116 20170621 -.97 -0.97 .00 0.00 .41 0.41
117 20170622 -.08 -0.08 1.89 1.89 .46 0.46
118 20170623 -.03 -0.03 -.74 -0.74 -.41 -0.41
119 20170627 .18 0.18 .00 0.00 .26 0.26
120 20170628 .80 0.80 .00 0.00 .51 0.51
121 20170629 .65 0.65 1.49 1.49 .51 0.51
122 20170630 .29 0.29 1.47 1.47 .76 0.76
123 20170704 .84 0.84 1.09 1.09 1.52 1.52
124 20170705 .36 0.36 -2.15 -2.15 1.00 1.00
125 20170706 .05 0.05 1.10 1.10 .99 0.99
126 20170707 -.74 -0.74 -1.81 -1.81 -.78 -0.78
127 20170710 -.20 -0.20 .00 0.00 -.44 -0.44
128 20170711 .50 0.50 1.11 1.11 .44 0.44
129 20170712 1.04 1.04 1.46 1.46 .93 0.93
130 20170713 .14 0.14 .36 0.36 .00 0.00
131 20170714 -.29 -0.29 .36 0.36 -.34 -0.34
132 20170717 -.02 -0.02 -.71 -0.71 .20 0.20
133 20170718 -.51 -0.51 -.72 -0.72 .00 0.00
134 20170719 -.76 -0.76 .72 0.72 -.10 -0.10
135 20170721 .18 0.18 -1.08 -1.08 -.15 -0.15
136 20170724 .31 0.31 .00 0.00 .24 0.24
137 20170725 .02 0.02 1.45 1.45 .00 0.00
138 20170726 -.17 -0.17 -.72 -0.72 .73 0.73
139 20170727 .42 0.42 .72 0.72 1.60 1.60
140 20170728 .48 0.48 .00 0.00 .05 0.05
141 20170731 -.36 -0.36 .00 0.00 .10 0.10
142 20170801 -.22 -0.22 -2.15 -2.15 -.67 -0.67
143 20170802 .20 0.20 .73 0.73 .34 0.34
144 20170803 -.21 -0.21 .73 0.73 -.91 -0.91
145 20170804 -.10 -0.10 .00 0.00 .48 0.48
146 20170808 -.45 -0.45 -1.44 -1.44 -.05 -0.05
147 20170809 .04 0.04 1.83 1.83 -.24 -0.24
148 20170810 -.46 -0.46 -.72 -0.72 -.24 -0.24
149 20170811 -.03 -0.03 -1.09 -1.09 -1.06 -1.06
150 20170814 -.04 -0.04 .00 0.00 .58 0.58
151 20170815 -.65 -0.65 -.73 -0.73 -.68 -0.68
152 20170816 1.06 1.06 .00 0.00 .73 0.73
153 20170817 .16 0.16 .74 0.74 -.48 -0.48
154 20170818 .44 0.44 .37 0.37 .68 0.68
155 20170822 .38 0.38 .00 0.00 .05 0.05
156 20170823 -.10 -0.10 .73 0.73 -.05 -0.05
157 20170824 -.26 -0.26 -.72 -0.72 -.05 -0.05
158 20170825 -.15 -0.15 -.73 -0.73 -.34 -0.34
159 20170828 .03 0.03 -.74 -0.74 .63 0.63
160 20170829 .15 0.15 .37 0.37 .05 0.05
161 20170830 -.46 -0.46 -.37 -0.37 -.14 -0.14
162 20170831 .76 0.76 1.48 1.48 .14 0.14
163 20170901 .80 0.80 .00 0.00 .19 0.19
164 20170904 .48 0.48 .00 0.00 .29 0.29
165 20170905 .26 0.26 .00 0.00 .05 0.05
166 20170906 .15 0.15 .36 0.36 -.58 -0.58
167 20170907 -.26 -0.26 -.36 -0.36 -.10 -0.10
168 20170908 -.26 -0.26 -.73 -0.73 -.14 -0.14
169 20170911 .37 0.37 -.37 -0.37 .87 0.87
170 20170912 -.75 -0.75 .00 0.00 -1.10 -1.10
171 20170913 -.12 -0.12 .37 0.37 -.10 -0.10
172 20170914 -.03 -0.03 .37 0.37 .00 0.00
173 20170915 .10 0.10 .37 0.37 .58 0.58
174 20170918 .26 0.26 .00 0.00 -.10 -0.10
175 20170919 -.09 -0.09 .00 0.00 -.19 -0.19
176 20170920 -.60 -0.60 .73 0.73 -.05 -0.05
177 20170921 -.17 -0.17 .36 0.36 .00 0.00
178 20170922 .15 0.15 -.36 -0.36 -.82 -0.82
179 20170925 -.23 -0.23 .72 0.72 .15 0.15
180 20170926 -.11 -0.11 .36 0.36 -.19 -0.19
181 20170927 .41 0.41 .72 0.72 .24 0.24
182 20170928 -.04 -0.04 -.71 -0.71 .00 0.00
183 20170929 .06 0.06 .36 0.36 -.49 -0.49
184 20171002 .00 0.00 -.36 -0.36 .59 0.59
185 20171003 .03 0.03 .72 0.72 .19 0.19
186 20171004 -.26 -0.26 -.36 -0.36 .15 0.15
187 20171005 .17 0.17 .36 0.36 .34 0.34
188 20171006 .32 0.32 -.36 -0.36 1.21 1.21
189 20171009 -.50 -0.50 .00 0.00 -.86 -0.86
190 20171010 .14 0.14 .71 0.71 .10 0.10
191 20171011 -.16 -0.16 .35 0.35 .05 0.05
192 20171012 .07 0.07 -.35 -0.35 .29 0.29
193 20171013 .11 0.11 1.42 1.42 -.29 -0.29
194 20171017 -.36 -0.36 2.10 2.10 .87 0.87
195 20171018 -.15 -0.15 .34 0.34 -.29 -0.29
196 20171019 -.65 -0.65 -.34 -0.34 -1.15 -1.15
197 20171020 -.28 -0.28 -1.03 -1.03 -1.31 -1.31
198 20171023 -.32 -0.32 .35 0.35 -1.18 -1.18
199 20171024 .00 0.00 1.03 1.03 .79 0.79
200 20171025 .64 0.64 1.71 1.71 -.49 -0.49
201 20171026 .10 0.10 5.03 5.03 -.99 -0.99
202 20171027 -1.77 -1.77 2.88 2.88 -1.90 -1.90
203 20171030 -.55 -0.55 3.42 3.42 -.51 -0.51
204 20171031 -.88 -0.88 .00 0.00 -1.23 -1.23
205 20171101 1.07 1.07 4.20 4.20 .62 0.62
206 20171102 -.97 -0.97 -2.02 -2.02 -1.39 -1.39
207 20171103 -.51 -0.51 .00 0.00 -.89 -0.89
208 20171107 1.17 1.17 7.06 7.06 1.05 1.05
209 20171108 -.02 -0.02 -3.57 -3.57 1.09 1.09
210 20171109 .39 0.39 3.70 3.70 -1.55 -1.55
211 20171110 -.42 -0.42 -.55 -0.55 -.73 -0.73
212 20171114 -.64 -0.64 -2.49 -2.49 -.58 -0.58
213 20171115 .38 0.38 -.85 -0.85 .80 0.80
214 20171116 .42 0.42 .00 0.00 .32 0.32
215 20171117 .48 0.48 .00 0.00 2.47 2.47
216 20171120 .19 0.19 -.57 -0.57 -.15 -0.15
217 20171121 .15 0.15 .00 0.00 .36 0.36
218 20171122 .21 0.21 2.01 2.01 .05 0.05
219 20171123 -.04 -0.04 .00 0.00 .31 0.31
220 20171124 -.09 -0.09 -.85 -0.85 .05 0.05
221 20171127 -.23 -0.23 1.14 1.14 .00 0.00
222 20171128 .04 0.04 -2.53 -2.53 -.36 -0.36
223 20171129 .18 0.18 2.02 2.02 .05 0.05
224 20171130 -.30 -0.30 -1.13 -1.13 -.46 -0.46
225 20171201 .32 0.32 1.43 1.43 .51 0.51
226 20171204 -.26 -0.26 .28 0.28 -.92 -0.92
227 20171205 .09 0.09 .56 0.56 .67 0.67
228 20171206 -.09 -0.09 -.84 -0.84 -1.02 -1.02
229 20171207 .22 0.22 .28 0.28 .21 0.21
230 20171211 1.43 1.43 5.90 5.90 1.60 1.60
231 20171212 .00 0.00 1.33 1.33 -.25 -0.25
232 20171213 .18 0.18 1.31 1.31 .46 0.46
233 20171214 .18 0.18 .78 0.78 .30 0.30
234 20171215 -.70 -0.70 -.77 -0.77 -.81 -0.81
235 20171218 .65 0.65 .26 0.26 .76 0.76
236 20171219 .09 0.09 .52 0.52 .05 0.05
237 20171220 .38 0.38 2.56 2.56 .45 0.45
238 20171221 .46 0.46 .75 0.75 .30 0.30
239 20171222 .38 0.38 .50 0.50 1.95 1.95
240 20171226 -.03 -0.03 2.47 2.47 -1.18 -1.18
241 20171227 .77 0.77 1.69 1.69 .00 0.00
242 20171228 .57 0.57 4.74 4.74 .25 0.25
243 20180102 .20 0.20 2.26 2.26 -.79 -0.79
244 20180103 -.06 -0.06 3.98 3.98 -1.25 -1.25
245 20180104 1.04 1.04 4.68 4.68 -.71 -0.71
246 20180105 .91 0.91 1.63 1.63 2.35 2.35
247 20180109 .11 0.11 2.20 2.20 2.94 2.94
248 20180110 -.62 -0.62 -.78 -0.78 -2.23 -2.23
249 20180111 -.93 -0.93 -4.34 -4.34 -.99 -0.99
250 20180112 -.13 -0.13 -2.06 -2.06 -.45 -0.45
251 20180115 -.50 -0.50 -1.68 -1.68 -.55 -0.55
252 20180116 1.67 1.67 3.64 3.64 2.63 2.63
253 20180117 .29 0.29 1.86 1.86 .10 0.10
254 20180118 .29 0.29 .41 0.41 -.39 -0.39
255 20180119 .19 0.19 -.40 -0.40 .74 0.74
256 20180122 .44 0.44 5.07 5.07 .00 0.00
257 20180123 .80 0.80 4.44 4.44 .34 0.34
258 20180124 1.23 1.23 3.51 3.51 .83 0.83
259 20180125 -.04 -0.04 -1.96 -1.96 -.44 -0.44
260 20180126 .24 0.24 .55 0.55 -.24 -0.24
261 20180129 .35 0.35 .54 0.54 1.46 1.46
262 20180130 -.96 -0.96 -2.70 -2.70 -.87 -0.87
263 20180131 -1.57 -1.57 -1.48 -1.48 -2.72 -2.72
264 20180201 1.46 1.46 4.14 4.14 1.45 1.45
265 20180202 -.84 -0.84 -3.79 -3.79 .25 0.25
266 20180205 -2.85 -2.85 -6.75 -6.75 -2.79 -2.79
267 20180206 .25 0.25 .60 0.60 -.15 -0.15
268 20180207 .00 0.00 -2.80 -2.80 1.01 1.01
269 20180208 -1.45 -1.45 -3.91 -3.91 -1.75 -1.75
270 20180209 -.25 -0.25 4.71 4.71 -2.29 -2.29
271 20180212 .57 0.57 -1.02 -1.02 -.26 -0.26
272 20180213 -.30 -0.30 -1.45 -1.45 -.21 -0.21
273 20180214 .92 0.92 4.82 4.82 .37 0.37
274 20180215 -.29 -0.29 -.40 -0.40 1.15 1.15
275 20180216 .42 0.42 -.20 -0.20 1.80 1.80
276 20180219 -.33 -0.33 -.20 -0.20 .81 0.81
277 20180220 .11 0.11 .20 0.20 -1.05 -1.05
278 20180221 .52 0.52 -.40 -0.40 .66 0.66
279 20180222 .46 0.46 3.64 3.64 -.40 -0.40
280 20180223 .03 0.03 2.34 2.34 -.05 -0.05
281 20180226 -.50 -0.50 1.14 1.14 .05 0.05
282 20180227 -.55 -0.55 -.94 -0.94 -.76 -0.76
283 20180228 -2.52 -2.52 -4.56 -4.56 -1.99 -1.99
284 20180301 -.82 -0.82 -1.20 -1.20 -.26 -0.26
285 20180302 -.68 -0.68 .00 0.00 -.57 -0.57
286 20180305 .92 0.92 1.21 1.21 1.05 1.05
287 20180306 .39 0.39 -.20 -0.20 1.30 1.30
288 20180307 -.12 -0.12 -2.20 -2.20 -.97 -0.97
289 20180308 .04 0.04 1.02 1.02 .10 0.10
290 20180309 .53 0.53 1.21 1.21 -.41 -0.41
291 20180312 -.22 -0.22 -1.00 -1.00 .62 0.62
292 20180313 -.76 -0.76 1.01 1.01 -1.91 -1.91
293 20180314 -.26 -0.26 .00 0.00 -.53 -0.53
294 20180315 .24 0.24 1.20 1.20 -.79 -0.79
295 20180316 .58 0.58 2.17 2.17 1.33 1.33
296 20180320 .08 0.08 3.09 3.09 -1.32 -1.32
297 20180321 .62 0.62 3.00 3.00 .59 0.59
298 20180322 -1.18 -1.18 -4.73 -4.73 -.48 -0.48
299 20180323 -.64 -0.64 3.05 3.05 .32 0.32
300 20180326 .68 0.68 2.78 2.78 -1.70 -1.70
301 20180327 -1.30 -1.30 -4.68 -4.68 -1.19 -1.19
302 20180328 .38 0.38 -1.13 -1.13 1.91 1.91
303 20180402 1.06 1.06 2.87 2.87 .97 0.97
304 20180403 1.49 1.49 1.49 1.49 2.28 2.28
305 20180404 .32 0.32 .37 0.37 -1.77 -1.77
306 20180405 1.15 1.15 .00 0.00 .58 0.58
307 20180406 .39 0.39 -.36 -0.36 -.11 -0.11
308 20180409 .72 0.72 .55 0.55 .00 0.00
309 20180410 1.06 1.06 1.64 1.64 -.05 -0.05
310 20180411 .78 0.78 6.81 6.81 .05 0.05
311 20180412 -.27 -0.27 -.84 -0.84 .00 0.00
312 20180413 -1.12 -1.12 -4.06 -4.06 .00 0.00
313 20180416 -.55 -0.55 -2.65 -2.65 .00 0.00
314 20180417 1.45 1.45 3.99 3.99 .26 0.26
315 20180418 .64 0.64 2.26 2.26 .63 0.63
316 20180419 .66 0.66 3.24 3.24 .05 0.05
317 20180420 -.70 -0.70 .00 0.00 .10 0.10
318 20180423 .97 0.97 1.82 1.82 .73 0.73
319 20180424 -.89 -0.89 -.81 -0.81 .10 0.10
320 20180425 -.29 -0.29 -.49 -0.49 -.10 -0.10
321 20180426 -.30 -0.30 -1.15 -1.15 .21 0.21
322 20180427 .84 0.84 1.99 1.99 .57 0.57
323 20180430 -.06 -0.06 .98 0.98 .00 0.00
324 20180502 .01 0.01 .16 0.16 -1.64 -1.64
325 20180503 -.81 -0.81 -.32 -0.32 -1.36 -1.36
326 20180504 -.39 -0.39 .00 0.00 -.05 -0.05
327 20180507 -.18 -0.18 -2.10 -2.10 .26 0.26
328 20180508 .14 0.14 1.82 1.82 -.79 -0.79
329 20180509 .78 0.78 2.43 2.43 .90 0.90
330 20180510 -.37 -0.37 -1.90 -1.90 -.47 -0.47
331 20180511 -.16 -0.16 1.13 1.13 -.16 -0.16
332 20180515 1.38 1.38 4.94 4.94 .80 0.80
333 20180516 -1.53 -1.53 -2.58 -2.58 -.58 -0.58
334 20180517 -1.41 -1.41 -1.09 -1.09 -1.96 -1.96
335 20180518 -.33 -0.33 -.63 -0.63 .43 0.43
336 20180521 -.25 -0.25 -.79 -0.79 -1.34 -1.34
337 20180522 .54 0.54 -.48 -0.48 .93 0.93
338 20180523 -.11 -0.11 -2.73 -2.73 .05 0.05
339 20180524 .34 0.34 1.65 1.65 -.16 -0.16
340 20180525 -.13 -0.13 -3.90 -3.90 .05 0.05
341 20180528 -.13 -0.13 -1.86 -1.86 -.97 -0.97
342 20180529 .97 0.97 4.48 4.48 .38 0.38
343 20180530 .44 0.44 2.97 2.97 1.03 1.03
344 20180531 .04 0.04 -.96 -0.96 -.16 -0.16
345 20180601 1.15 1.15 .65 0.65 1.24 1.24
346 20180605 -.31 -0.31 -.96 -0.96 .11 0.11
347 20180606 -.33 -0.33 -2.11 -2.11 -.27 -0.27
348 20180607 -.33 -0.33 1.49 1.49 -.32 -0.32
349 20180608 -.10 -0.10 -.49 -0.49 -.53 -0.53
350 20180612 .17 0.17 -1.31 -1.31 -.43 -0.43
351 20180613 .17 0.17 .17 0.17 .43 0.43
352 20180614 -.14 -0.14 -.17 -0.17 -.22 -0.22
353 20180615 -.63 -0.63 -1.50 -1.50 .70 0.70
354 20180618 .93 0.93 .84 0.84 -.05 -0.05
355 20180619 -1.16 -1.16 -2.68 -2.68 -1.66 -1.66
356 20180620 -.34 -0.34 -1.03 -1.03 .00 0.00
357 20180621 .14 0.14 -1.04 -1.04 -.38 -0.38
358 20180622 -.76 -0.76 1.23 1.23 -.27 -0.27
359 20180625 -.01 -0.01 -2.08 -2.08 -.60 -0.60
360 20180626 1.39 1.39 2.30 2.30 .72 0.72
361 20180627 .42 0.42 2.95 2.95 .16 0.16
362 20180628 .34 0.34 .51 0.51 .66 0.66
363 20180629 1.38 1.38 1.34 1.34 2.06 2.06
364 20180703 -1.00 -1.00 -3.14 -3.14 -.64 -0.64
365 20180704 .62 0.62 .00 0.00 .75 0.75
366 20180705 -.25 -0.25 -1.19 -1.19 .11 0.11
367 20180706 -.60 -0.60 1.38 1.38 -1.01 -1.01
368 20180709 -.14 -0.14 2.21 2.21 -1.45 -1.45
369 20180710 .37 0.37 .67 0.67 .33 0.33
370 20180711 -.45 -0.45 -2.15 -2.15 .00 0.00
371 20180712 -.56 -0.56 -.34 -0.34 -.05 -0.05
372 20180713 .08 0.08 .68 0.68 .11 0.11
373 20180716 .30 0.30 -.84 -0.84 .38 0.38
374 20180717 -.09 -0.09 .68 0.68 .92 0.92
375 20180718 .14 0.14 .17 0.17 -.21 -0.21
376 20180719 -.31 -0.31 -.51 -0.51 -.05 -0.05
377 20180723 .12 0.12 .68 0.68 -1.07 -1.07
378 20180724 -.27 -0.27 -.17 -0.17 -.22 -0.22
379 20180725 -1.14 -1.14 1.18 1.18 -1.96 -1.96
380 20180726 .65 0.65 .17 0.17 .22 0.22
381 20180727 -.08 -0.08 -.67 -0.67 .72 0.72
382 20180730 .78 0.78 3.18 3.18 1.92 1.92
383 20180731 -1.39 -1.39 -.32 -0.32 -2.75 -2.75
384 20180801 .90 0.90 1.79 1.79 .22 0.22
385 20180802 -.73 -0.73 .16 0.16 -.72 -0.72
386 20180803 .18 0.18 -1.12 -1.12 1.06 1.06
387 20180806 -.25 -0.25 1.45 1.45 -.55 -0.55
388 20180808 .89 0.89 1.11 1.11 1.11 1.11
389 20180809 -.62 -0.62 -4.57 -4.57 1.64 1.64
390 20180810 -.47 -0.47 1.32 1.32 -.27 -0.27
391 20180813 -.32 -0.32 -.33 -0.33 -1.30 -1.30
392 20180814 .24 0.24 1.31 1.31 .66 0.66
393 20180815 -.20 -0.20 -3.23 -3.23 -.71 -0.71
394 20180816 .31 0.31 2.17 2.17 .33 0.33
395 20180817 .22 0.22 .98 0.98 -.60 -0.60
396 20180821 .30 0.30 1.45 1.45 .55 0.55
397 20180822 .19 0.19 2.55 2.55 .82 0.82
398 20180823 -.10 -0.10 .62 0.62 .27 0.27
399 20180824 .27 0.27 .93 0.93 .16 0.16
400 20180827 .37 0.37 1.07 1.07 -.97 -0.97
401 20180828 .26 0.26 .76 0.76 .82 0.82
402 20180829 -.30 -0.30 1.65 1.65 -2.65 -2.65
403 20180830 -.20 -0.20 1.77 1.77 -.06 -0.06
404 20180831 .14 0.14 -.73 -0.73 .00 0.00
405 20180903 -.43 -0.43 -.73 -0.73 -.28 -0.28
406 20180904 -.38 -0.38 1.77 1.77 -2.12 -2.12
407 20180905 -1.40 -1.40 -.72 -0.72 -3.13 -3.13
408 20180906 -1.58 -1.58 -1.17 -1.17 -2.00 -2.00
409 20180907 -.62 -0.62 .59 0.59 .18 0.18
410 20180910 -.28 -0.28 .00 0.00 -.42 -0.42
411 20180911 .60 0.60 2.05 2.05 1.86 1.86
412 20180912 2.01 2.01 9.77 9.77 1.47 1.47
413 20180913 -.60 -0.60 -1.44 -1.44 .58 0.58
414 20180914 -.21 -0.21 .66 0.66 -1.10 -1.10
415 20180917 -.19 -0.19 2.11 2.11 1.40 1.40
416 20180918 .95 0.95 1.81 1.81 -.29 -0.29
417 20180919 -.27 -0.27 -2.28 -2.28 .00 0.00
418 20180920 -1.31 -1.31 -3.51 -3.51 -3.18 -3.18
419 20180921 -.19 -0.19 -.94 -0.94 .24 0.24
420 20180924 .63 0.63 5.98 5.98 -.24 -0.24
421 20180925 -.25 -0.25 .77 0.77 -.90 -0.90
422 20180926 -.10 -0.10 -.13 -0.13 .84 0.84
423 20180927 .74 0.74 1.40 1.40 1.14 1.14
424 20180928 .53 0.53 1.26 1.26 2.66 2.66
425 20181001 .46 0.46 2.98 2.98 -.75 -0.75
426 20181002 -.07 -0.07 -1.08 -1.08 -.12 -0.12
427 20181003 .85 0.85 1.34 1.34 -.46 -0.46
428 20181004 -.49 -0.49 -1.92 -1.92 -.35 -0.35
429 20181005 -1.47 -1.47 -1.59 -1.59 -2.46 -2.46
430 20181008 -.66 -0.66 -.62 -0.62 -.72 -0.72
431 20181009 .83 0.83 2.26 2.26 1.81 1.81
432 20181010 -1.19 -1.19 -1.59 -1.59 .00 0.00
433 20181011 -1.34 -1.34 -2.86 -2.86 -1.01 -1.01
434 20181012 .19 0.19 1.28 1.28 -.96 -0.96
435 20181016 1.11 1.11 .51 0.51 2.60 2.60
436 20181017 -.18 -0.18 -.13 -0.13 .35 0.35
437 20181018 -1.02 -1.02 -1.01 -1.01 -2.41 -2.41
438 20181019 -.61 -0.61 .64 0.64 -.54 -0.54
439 20181022 -.83 -0.83 .25 0.25 -.36 -0.36
440 20181023 -.45 -0.45 -2.90 -2.90 .91 0.91
441 20181024 -1.53 -1.53 -4.16 -4.16 -2.23 -2.23
442 20181025 -1.17 -1.17 .54 0.54 -2.03 -2.03
443 20181026 .12 0.12 1.35 1.35 -.13 -0.13
444 20181029 -.34 -0.34 -1.73 -1.73 .76 0.76
445 20181030 .18 0.18 1.63 1.63 -1.63 -1.63
446 20181031 -.20 -0.20 -.27 -0.27 -.25 -0.25
447 20181101 -.66 -0.66 -7.35 -7.35 -1.27 -1.27
448 20181102 .57 0.57 -1.01 -1.01 .65 0.65
449 20181106 .77 0.77 .29 0.29 .32 0.32
450 20181107 1.53 1.53 1.16 1.16 .96 0.96
451 20181108 .12 0.12 -1.58 -1.58 .00 0.00
452 20181109 -.35 -0.35 .44 0.44 -.13 -0.13
453 20181113 -2.29 -2.29 -5.81 -5.81 -.51 -0.51
454 20181114 1.02 1.02 .31 0.31 .64 0.64
455 20181115 1.82 1.82 .92 0.92 2.66 2.66
456 20181116 .70 0.70 -.15 -0.15 1.11 1.11
457 20181119 -.96 -0.96 -2.60 -2.60 .61 0.61
458 20181120 -2.38 -2.38 -4.08 -4.08 -2.18 -2.18
459 20181121 .07 0.07 2.94 2.94 .50 0.50
460 20181122 -.14 -0.14 -.32 -0.32 .18 0.18
461 20181123 -1.25 -1.25 -3.82 -3.82 -.25 -0.25
462 20181126 1.67 1.67 1.82 1.82 .25 0.25
463 20181127 -.75 -0.75 2.11 2.11 -2.40 -2.40
464 20181128 .13 0.13 -.80 -0.80 1.32 1.32
465 20181129 .12 0.12 -.16 -0.16 .50 0.50
466 20181130 -.55 -0.55 -.16 -0.16 .00 0.00
467 20181203 1.91 1.91 5.96 5.96 1.11 1.11
468 20181204 -.42 -0.42 -3.95 -3.95 .49 0.49
469 20181205 .62 0.62 1.90 1.90 .12 0.12
470 20181206 -1.31 -1.31 -3.73 -3.73 -.67 -0.67
471 20181207 -.54 -0.54 .00 0.00 .43 0.43
472 20181210 -.39 -0.39 -2.58 -2.58 -.49 -0.49
473 20181211 -.27 -0.27 -1.32 -1.32 .06 0.06
474 20181212 .07 0.07 1.17 1.17 1.72 1.72
475 20181213 -.65 -0.65 -1.82 -1.82 -.96 -0.96
476 20181214 -.44 -0.44 -.68 -0.68 -1.64 -1.64
477 20181217 -1.74 -1.74 -2.21 -2.21 -.43 -0.43
478 20181218 .04 0.04 -1.39 -1.39 -.06 -0.06
479 20181219 -.28 -0.28 -.71 -0.71 .00 0.00
480 20181220 -2.55 -2.55 -7.10 -7.10 -1.18 -1.18
481 20181221 .27 0.27 1.91 1.91 -.50 -0.50
482 20181224 -.02 -0.02 -4.32 -4.32 2.02 2.02
483 20181226 2.12 2.12 6.67 6.67 -.87 -0.87
484 20181227 -.31 -0.31 -.18 -0.18 .56 0.56
485 20181228 .07 0.07 -2.58 -2.58 -.19 -0.19
486 20190102 .52 0.52 .19 0.19 .56 0.56
487 20190103 1.18 1.18 4.15 4.15 -.37 -0.37
488 20190104 .61 0.61 1.45 1.45 -.25 -0.25
489 20190108 .85 0.85 3.21 3.21 .62 0.62
490 20190109 .68 0.68 1.56 1.56 -.06 -0.06
491 20190110 .47 0.47 .00 0.00 -.06 -0.06
492 20190111 .31 0.31 -1.19 -1.19 .06 0.06
493 20190114 .35 0.35 .34 0.34 1.30 1.30
494 20190115 -.01 -0.01 .69 0.69 -.61 -0.61
495 20190116 -.13 -0.13 .00 0.00 .55 0.55
496 20190117 .01 0.01 -.68 -0.68 .00 0.00
497 20190118 .11 0.11 -.52 -0.52 -.31 -0.31
498 20190121 .43 0.43 .17 0.17 .49 0.49
499 20190122 .36 0.36 .00 0.00 .37 0.37
500 20190123 .18 0.18 -2.59 -2.59 1.64 1.64
501 20190124 .73 0.73 .35 0.35 .24 0.24
502 20190125 .61 0.61 .88 0.88 1.25 1.25
503 20190128 .33 0.33 -1.57 -1.57 1.18 1.18
504 20190129 .51 0.51 1.24 1.24 .58 0.58
505 20190130 .85 0.85 2.28 2.28 -1.10 -1.10
506 20190131 -.18 -0.18 .17 0.17 1.06 1.06
507 20190201 1.04 1.04 .51 0.51 .41 0.41
508 20190204 .88 0.88 -.51 -0.51 2.60 2.60
509 20190205 1.25 1.25 1.03 1.03 1.35 1.35
510 20190206 -.30 -0.30 -1.02 -1.02 .00 0.00
511 20190207 -1.13 -1.13 -1.88 -1.88 -2.17 -2.17
512 20190208 -.23 -0.23 .00 0.00 -1.02 -1.02
513 20190211 -.02 -0.02 -.87 -0.87 -.17 -0.17
514 20190212 .36 0.36 2.99 2.99 1.21 1.21
515 20190213 -.08 -0.08 1.03 1.03 -.68 -0.68
516 20190214 .29 0.29 .34 0.34 -.23 -0.23
517 20190215 .82 0.82 3.04 3.04 .29 0.29
518 20190218 -.41 -0.41 .33 0.33 -.06 -0.06
519 20190219 -.33 -0.33 -.49 -0.49 .00 0.00
520 20190220 .06 0.06 1.15 1.15 -1.37 -1.37
521 20190221 -.01 -0.01 -.81 -0.81 .58 0.58
522 20190222 .90 0.90 .65 0.65 1.73 1.73
523 20190225 1.22 1.22 2.11 2.11 1.64 1.64
524 20190226 .67 0.67 1.59 1.59 -.22 -0.22
525 20190227 -.22 -0.22 1.10 1.10 -2.01 -2.01
526 20190228 -.55 -0.55 -3.41 -3.41 -.23 -0.23
527 20190301 .47 0.47 1.44 1.44 -.17 -0.17
528 20190304 .11 0.11 1.42 1.42 -.34 -0.34
529 20190305 .08 0.08 .16 0.16 -.40 -0.40
530 20190306 .91 0.91 -.62 -0.62 1.10 1.10
531 20190307 -.93 -0.93 -.63 -0.63 -.46 -0.46
532 20190308 -.98 -0.98 -1.26 -1.26 -1.43 -1.43
533 20190311 1.52 1.52 2.07 2.07 1.28 1.28
534 20190312 .50 0.50 .94 0.94 .46 0.46
535 20190313 1.76 1.76 3.10 3.10 1.14 1.14
536 20190314 .94 0.94 -.30 -0.30 1.41 1.41
537 20190315 .29 0.29 2.41 2.41 1.67 1.67
538 20190318 1.69 1.69 1.32 1.32 .71 0.71
539 20190319 .46 0.46 .73 0.73 -.16 -0.16
540 20190320 .90 0.90 2.31 2.31 .54 0.54
541 20190321 .19 0.19 .42 0.42 .70 0.70
542 20190322 -2.09 -2.09 -3.79 -3.79 -1.78 -1.78
543 20190326 .62 0.62 1.17 1.17 -.55 -0.55
544 20190327 -2.14 -2.14 -2.88 -2.88 -2.15 -2.15
545 20190328 -.18 -0.18 .00 0.00 1.35 1.35
546 20190329 1.14 1.14 1.34 1.34 1.78 1.78
547 20190401 -.37 -0.37 1.32 1.32 -1.26 -1.26
548 20190402 -.15 -0.15 -.58 -0.58 -1.05 -1.05
549 20190403 .70 0.70 -.87 -0.87 .00 0.00
550 20190404 -.03 -0.03 -1.76 -1.76 .11 0.11
551 20190405 .61 0.61 .30 0.30 1.00 1.00
552 20190408 1.03 1.03 1.93 1.93 .88 0.88
553 20190409 .31 0.31 -1.31 -1.31 .05 0.05
554 20190410 .23 0.23 .74 0.74 .55 0.55
555 20190411 -.84 -0.84 -2.50 -2.50 -1.42 -1.42
556 20190412 -.41 -0.41 -1.36 -1.36 -.83 -0.83
557 20190415 -2.01 -2.01 -1.37 -1.37 -2.51 -2.51
558 20190416 .55 0.55 2.01 2.01 -.46 -0.46
559 20190417 -.45 -0.45 -8.04 -8.04 1.32 1.32
560 20190422 1.07 1.07 2.15 2.15 1.30 1.30
561 20190423 .24 0.24 .32 0.32 .61 0.61
562 20190424 .32 0.32 -.97 -0.97 .83 0.83
563 20190425 -.02 -0.02 .00 0.00 .28 0.28
564 20190426 -.13 -0.13 -2.28 -2.28 .00 0.00
565 20190429 -.46 -0.46 .50 0.50 -1.10 -1.10
566 20190430 -1.05 -1.05 -1.16 -1.16 .00 0.00
567 20190502 -.74 -0.74 -1.34 -1.34 -.28 -0.28
568 20190503 -.43 -0.43 -.68 -0.68 -.72 -0.72
569 20190506 -.40 -0.40 -.34 -0.34 .45 0.45
570 20190507 -.90 -0.90 -1.03 -1.03 -.89 -0.89
571 20190508 .26 0.26 2.95 2.95 -.79 -0.79
572 20190509 .21 0.21 2.36 2.36 -.57 -0.57
573 20190510 .51 0.51 .99 0.99 -.34 -0.34
574 20190513 -2.23 -2.23 -1.63 -1.63 -2.12 -2.12
575 20190514 -.44 -0.44 -.50 -0.50 -1.29 -1.29
576 20190515 -.50 -0.50 .83 0.83 -2.08 -2.08
577 20190516 .10 0.10 1.49 1.49 1.52 1.52
578 20190517 -.20 -0.20 -.16 -0.16 .36 0.36
579 20190520 -1.15 -1.15 -.81 -0.81 -1.90 -1.90
580 20190521 .72 0.72 1.64 1.64 1.09 1.09
581 20190522 -.27 -0.27 -1.78 -1.78 -.36 -0.36
582 20190523 -1.16 -1.16 -3.29 -3.29 -2.11 -2.11
583 20190524 1.17 1.17 2.04 2.04 3.26 3.26
584 20190527 -.63 -0.63 -1.67 -1.67 -1.13 -1.13
585 20190528 -1.12 -1.12 -4.58 -4.58 -.36 -0.36
586 20190529 1.25 1.25 1.95 1.95 1.27 1.27
587 20190530 .36 0.36 -2.09 -2.09 -.18 -0.18
588 20190531 .00 0.00 -1.60 -1.60 -.54 -0.54
589 20190604 .70 0.70 1.99 1.99 .36 0.36
590 20190605 -.93 -0.93 -2.30 -2.30 -.54 -0.54
591 20190606 .44 0.44 .54 0.54 .78 0.78
592 20190607 1.33 1.33 3.79 3.79 -.06 -0.06
593 20190610 -.71 -0.71 -2.09 -2.09 -2.21 -2.21
594 20190611 1.39 1.39 -.53 -0.53 3.06 3.06
595 20190612 -.45 -0.45 -2.68 -2.68 .53 0.53
596 20190613 .56 0.56 1.47 1.47 .00 0.00
597 20190614 .31 0.31 .90 0.90 -.83 -0.83
598 20190617 -.53 -0.53 1.08 1.08 -.30 -0.30
599 20190618 1.29 1.29 1.77 1.77 1.49 1.49
600 20190619 .55 0.55 2.09 2.09 .29 0.29
601 20190620 .55 0.55 1.71 1.71 -1.70 -1.70
602 20190621 .36 0.36 1.34 1.34 2.74 2.74
603 20190625 -.15 -0.15 -1.16 -1.16 -.23 -0.23
604 20190626 -.52 -0.52 .00 0.00 .00 0.00
605 20190627 -.13 -0.13 -1.34 -1.34 -.93 -0.93
606 20190628 .08 0.08 -.85 -0.85 .18 0.18
86.75 86.75 -8.33 -8.33
0.00 0.00 0.00

tasa de
variación diaria
del precio de la
acción
03 04 05 06
NUTRESA ISA BCOLOMBIA CEMARGOS
.00 0.00 -.50 -0.50 .71 0.71 .34 0.34
-.24 -0.24 .30 0.30 .39 0.39 -.17 -0.17
.56 0.56 1.20 1.20 .78 0.78 .17 0.17
.32 0.32 .60 0.60 .00 0.00 .67 0.67
-.40 -0.40 .39 0.39 .00 0.00 .00 0.00
-.40 -0.40 -.39 -0.39 1.17 1.17 -1.34 -1.34
.00 0.00 -.20 -0.20 -.08 -0.08 1.35 1.35
-.40 -0.40 -.20 -0.20 -.46 -0.46 -1.67 -1.67
-.57 -0.57 .20 0.20 .08 0.08 .17 0.17
-.81 -0.81 -.59 -0.59 -.93 -0.93 .17 0.17
-.25 -0.25 .20 0.20 -.08 -0.08 -1.02 -1.02
-.57 -0.57 .79 0.79 -.78 -0.78 .00 0.00
.17 0.17 -.20 -0.20 .16 0.16 1.71 1.71
-1.07 -1.07 .00 0.00 .00 0.00 -1.68 -1.68
.75 0.75 .00 0.00 .16 0.16 -.17 -0.17
.08 0.08 .59 0.59 .16 0.16 1.37 1.37
.83 0.83 .59 0.59 -.16 -0.16 -1.01 -1.01
-.57 -0.57 1.36 1.36 .78 0.78 1.54 1.54
1.40 1.40 1.15 1.15 -.70 -0.70 .50 0.50
-1.06 -1.06 -.19 -0.19 -.08 -0.08 -1.34 -1.34
-1.15 -1.15 .57 0.57 -.08 -0.08 -1.19 -1.19
-.67 -0.67 -.76 -0.76 -.71 -0.71 .17 0.17
.84 0.84 .57 0.57 .95 0.95 .86 0.86
1.16 1.16 .95 0.95 .08 0.08 .85 0.85
-1.56 -1.56 1.13 1.13 -.08 -0.08 .34 0.34
-.83 -0.83 -1.30 -1.30 -.94 -0.94 -.34 -0.34
-.34 -0.34 -.94 -0.94 -.71 -0.71 -.17 -0.17
1.18 1.18 .76 0.76 .00 0.00 -1.35 -1.35
.00 0.00 -.38 -0.38 .40 0.40 .00 0.00
.17 0.17 1.70 1.70 .00 0.00 .68 0.68
-1.00 -1.00 -1.30 -1.30 -1.98 -1.98 -.68 -0.68
.59 0.59 .94 0.94 .81 0.81 .51 0.51
.42 0.42 .93 0.93 1.52 1.52 .17 0.17
.00 0.00 .37 0.37 -.95 -0.95 .17 0.17
1.00 1.00 -.74 -0.74 -.08 -0.08 -.34 -0.34
.00 0.00 .19 0.19 -.08 -0.08 -.17 -0.17
-.33 -0.33 .19 0.19 .32 0.32 -.34 -0.34
-.17 -0.17 1.67 1.67 1.43 1.43 1.37 1.37
-1.57 -1.57 2.55 2.55 -2.04 -2.04 -.34 -0.34
-.34 -0.34 -.36 -0.36 1.44 1.44 -.34 -0.34
-.42 -0.42 -.18 -0.18 -1.19 -1.19 -.68 -0.68
-.59 -0.59 2.14 2.14 1.20 1.20 .85 0.85
-1.11 -1.11 -.52 -0.52 -1.03 -1.03 .00 0.00
-.34 -0.34 -.53 -0.53 .64 0.64 -1.02 -1.02
2.51 2.51 .18 0.18 .40 0.40 1.71 1.71
.68 0.68 .00 0.00 -.08 -0.08 -.34 -0.34
.42 0.42 .71 0.71 -.16 -0.16 -.34 -0.34
-.17 -0.17 -.70 -0.70 -.48 -0.48 1.02 1.02
.75 0.75 .18 0.18 .64 0.64 -.84 -0.84
-1.33 -1.33 .35 0.35 .55 0.55 .68 0.68
-1.68 -1.68 -1.40 -1.40 -2.44 -2.44 -2.02 -2.02
-.51 -0.51 .89 0.89 1.21 1.21 1.03 1.03
2.75 2.75 .35 0.35 .80 0.80 .51 0.51
.42 0.42 .88 0.88 .32 0.32 .51 0.51
-.83 -0.83 1.74 1.74 .79 0.79 -.34 -0.34
-.76 -0.76 -.86 -0.86 1.33 1.33 .17 0.17
1.52 1.52 .69 0.69 .00 0.00 .67 0.67
.33 0.33 -.86 -0.86 -.08 -0.08 -1.17 -1.17
-.33 -0.33 -.17 -0.17 1.54 1.54 .85 0.85
.08 0.08 .17 0.17 .38 0.38 .00 0.00
.67 0.67 -.35 -0.35 -.38 -0.38 -.50 -0.50
.91 0.91 .69 0.69 .68 0.68 .84 0.84
.00 0.00 .00 0.00 -.83 -0.83 -1.34 -1.34
-.08 -0.08 -.52 -0.52 1.14 1.14 .34 0.34
.00 0.00 -.17 -0.17 -.68 -0.68 .17 0.17
-.25 -0.25 .52 0.52 .83 0.83 .17 0.17
.00 0.00 -.52 -0.52 -.38 -0.38 .17 0.17
-.74 -0.74 .87 0.87 -.45 -0.45 -1.01 -1.01
.00 0.00 .17 0.17 1.59 1.59 .68 0.68
.75 0.75 -.34 -0.34 -.37 -0.37 -.84 -0.84
.33 0.33 .86 0.86 .30 0.30 .68 0.68
-.08 -0.08 -.34 -0.34 -.67 -0.67 .34 0.34
.16 0.16 .00 0.00 -.75 -0.75 -.17 -0.17
.00 0.00 -1.37 -1.37 -2.20 -2.20 .34 0.34
.08 0.08 -.70 -0.70 .77 0.77 .50 0.50
-.25 -0.25 .18 0.18 1.84 1.84 -.33 -0.33
-.82 -0.82 .87 0.87 .75 0.75 1.01 1.01
.25 0.25 .17 0.17 .90 0.90 1.16 1.16
-.17 -0.17 .69 0.69 .52 0.52 -.99 -0.99
.41 0.41 .00 0.00 -1.55 -1.55 -1.33 -1.33
.58 0.58 .17 0.17 1.43 1.43 .00 0.00
.08 0.08 .34 0.34 .00 0.00 1.18 1.18
-.08 -0.08 -.17 -0.17 .15 0.15 -1.16 -1.16
-.08 -0.08 -1.03 -1.03 .81 0.81 .00 0.00
.82 0.82 .69 0.69 .29 0.29 .50 0.50
1.71 1.71 1.89 1.89 1.17 1.17 1.34 1.34
.48 0.48 .00 0.00 1.08 1.08 .00 0.00
.80 0.80 2.70 2.70 1.86 1.86 .66 0.66
.00 0.00 .82 0.82 .63 0.63 .49 0.49
1.82 1.82 .98 0.98 .00 0.00 .98 0.98
.54 0.54 2.26 2.26 .70 0.70 1.62 1.62
.00 0.00 -.79 -0.79 3.18 3.18 -2.54 -2.54
-.69 -0.69 .64 0.64 .27 0.27 -1.79 -1.79
.23 0.23 -.16 -0.16 -1.94 -1.94 -1.33 -1.33
1.08 1.08 -3.16 -3.16 1.91 1.91 .67 0.67
-1.15 -1.15 3.10 3.10 .33 0.33 -.84 -0.84
-.16 -0.16 3.01 3.01 .33 0.33 2.02 2.02
.00 0.00 2.46 2.46 .07 0.07 .00 0.00
.08 0.08 1.20 1.20 -.40 -0.40 .00 0.00
.54 0.54 3.41 3.41 .20 0.20 .17 0.17
-.15 -0.15 -.86 -0.86 -.60 -0.60 .17 0.17
-.15 -0.15 2.03 2.03 2.08 2.08 -3.46 -3.46
.15 0.15 .57 0.57 -.07 -0.07 2.56 2.56
.00 0.00 -1.27 -1.27 -.72 -0.72 1.50 1.50
.00 0.00 -1.00 -1.00 1.72 1.72 -.33 -0.33
.46 0.46 1.01 1.01 .59 0.59 .00 0.00
.62 0.62 -.86 -0.86 -.39 -0.39 .33 0.33
.38 0.38 -.14 -0.14 -.45 -0.45 -.33 -0.33
.00 0.00 -2.74 -2.74 -.52 -0.52 .66 0.66
-.30 -0.30 -1.34 -1.34 .85 0.85 -.65 -0.65
-.31 -0.31 1.50 1.50 .06 0.06 .00 0.00
-.08 -0.08 1.04 1.04 1.23 1.23 -.49 -0.49
.54 0.54 .88 0.88 -.90 -0.90 .00 0.00
-.84 -0.84 -1.74 -1.74 3.50 3.50 -1.98 -1.98
.00 0.00 .59 0.59 -.94 -0.94 -3.54 -3.54
-.77 -0.77 -1.47 -1.47 -3.16 -3.16 -.35 -0.35
-.39 -0.39 .45 0.45 -2.22 -2.22 3.33 3.33
.78 0.78 1.04 1.04 .33 0.33 .00 0.00
.69 0.69 -1.62 -1.62 1.00 1.00 -.17 -0.17
-.31 -0.31 .60 0.60 1.97 1.97 .00 0.00
1.15 1.15 .30 0.30 1.94 1.94 .34 0.34
.38 0.38 -1.19 -1.19 .57 0.57 .34 0.34
-.38 -0.38 .90 0.90 1.01 1.01 .84 0.84
.15 0.15 1.78 1.78 .62 0.62 .00 0.00
-.53 -0.53 -.44 -0.44 -.31 -0.31 -.50 -0.50
-.46 -0.46 -1.03 -1.03 -1.61 -1.61 -1.68 -1.68
-.69 -0.69 -.15 -0.15 .69 0.69 -1.03 -1.03
1.16 1.16 -.30 -0.30 1.82 1.82 .87 0.87
.76 0.76 .89 0.89 1.54 1.54 .69 0.69
.38 0.38 -.15 -0.15 -.24 -0.24 1.53 1.53
.30 0.30 -.30 -0.30 -1.58 -1.58 -.50 -0.50
.45 0.45 .00 0.00 -.25 -0.25 .84 0.84
-.45 -0.45 .00 0.00 -.93 -0.93 -.50 -0.50
-.68 -0.68 -.89 -0.89 -3.06 -3.06 -1.68 -1.68
.83 0.83 .60 0.60 .58 0.58 .68 0.68
.30 0.30 -.30 -0.30 .90 0.90 .00 0.00
-.75 -0.75 .45 0.45 -.57 -0.57 1.02 1.02
.00 0.00 -.59 -0.59 -1.60 -1.60 -.17 -0.17
-.91 -0.91 .45 0.45 .65 0.65 .00 0.00
1.29 1.29 .00 0.00 2.26 2.26 .00 0.00
.38 0.38 1.63 1.63 -3.47 -3.47 .17 0.17
.22 0.22 -.58 -0.58 .85 0.85 -.34 -0.34
-.22 -0.22 -.15 -0.15 .32 0.32 -.17 -0.17
.15 0.15 -.74 -0.74 -.19 -0.19 .00 0.00
.07 0.07 -.15 -0.15 -.39 -0.39 .00 0.00
.45 0.45 -2.08 -2.08 -1.17 -1.17 .17 0.17
.37 0.37 1.52 1.52 -.26 -0.26 .00 0.00
-.22 -0.22 .75 0.75 -.59 -0.59 .00 0.00
.22 0.22 -.59 -0.59 1.19 1.19 .00 0.00
.00 0.00 .90 0.90 .66 0.66 -.51 -0.51
.00 0.00 -.44 -0.44 -2.93 -2.93 -.68 -0.68
.07 0.07 1.04 1.04 2.62 2.62 .51 0.51
.74 0.74 -1.18 -1.18 .33 0.33 -.34 -0.34
-.29 -0.29 .30 0.30 1.04 1.04 1.36 1.36
.59 0.59 .89 0.89 .77 0.77 .34 0.34
-.81 -0.81 -.59 -0.59 1.66 1.66 .00 0.00
.07 0.07 -.15 -0.15 -1.83 -1.83 .00 0.00
.00 0.00 .15 0.15 -.77 -0.77 .17 0.17
-.15 -0.15 .44 0.44 .13 0.13 .00 0.00
.22 0.22 -.15 -0.15 1.29 1.29 -.33 -0.33
-.37 -0.37 -.44 -0.44 -1.15 -1.15 .00 0.00
.52 0.52 -1.04 -1.04 6.31 6.31 .34 0.34
.22 0.22 .75 0.75 2.06 2.06 .33 0.33
.15 0.15 .15 0.15 1.60 1.60 -1.00 -1.00
.00 0.00 1.19 1.19 -1.29 -1.29 1.01 1.01
-.15 -0.15 -.44 -0.44 1.24 1.24 .00 0.00
.00 0.00 .88 0.88 -.58 -0.58 -1.17 -1.17
-.29 -0.29 .00 0.00 -.71 -0.71 -.17 -0.17
.29 0.29 .00 0.00 .83 0.83 .17 0.17
-.96 -0.96 -2.19 -2.19 -.18 -0.18 -.51 -0.51
.00 0.00 .75 0.75 -.59 -0.59 -.51 -0.51
.22 0.22 .44 0.44 -.89 -0.89 1.19 1.19
-.37 -0.37 1.18 1.18 -.72 -0.72 .34 0.34
.52 0.52 .73 0.73 -.12 -0.12 -.50 -0.50
.15 0.15 -.43 -0.43 .00 0.00 -.17 -0.17
-.74 -0.74 -1.02 -1.02 -2.11 -2.11 .17 0.17
-.22 -0.22 -.29 -0.29 .62 0.62 -1.01 -1.01
.67 0.67 .29 0.29 1.53 1.53 -1.02 -1.02
-1.41 -1.41 .59 0.59 -1.51 -1.51 .69 0.69
.38 0.38 -.73 -0.73 -.61 -0.61 -.17 -0.17
.15 0.15 1.32 1.32 .43 0.43 1.54 1.54
.15 0.15 .29 0.29 -.43 -0.43 .34 0.34
.15 0.15 -1.01 -1.01 .74 0.74 -1.68 -1.68
-.37 -0.37 -.15 -0.15 -.12 -0.12 .34 0.34
-.15 -0.15 .73 0.73 .49 0.49 -.51 -0.51
.67 0.67 -.44 -0.44 -1.10 -1.10 .17 0.17
-.60 -0.60 .15 0.15 .62 0.62 .68 0.68
.30 0.30 1.75 1.75 -.06 -0.06 .85 0.85
-.37 -0.37 -.72 -0.72 -2.08 -2.08 .17 0.17
.30 0.30 .14 0.14 .25 0.25 .00 0.00
-.45 -0.45 -1.44 -1.44 -.25 -0.25 -.17 -0.17
1.28 1.28 1.46 1.46 -.06 -0.06 -.84 -0.84
.00 0.00 -.14 -0.14 .06 0.06 -1.70 -1.70
-.59 -0.59 -.43 -0.43 -1.63 -1.63 .17 0.17
.52 0.52 -.43 -0.43 -.70 -0.70 .00 0.00
-.22 -0.22 -1.16 -1.16 -.83 -0.83 -.86 -0.86
.30 0.30 -1.18 -1.18 -.39 -0.39 -.87 -0.87
.52 0.52 -.15 -0.15 -.06 -0.06 .00 0.00
-.52 -0.52 .15 0.15 -1.23 -1.23 .00 0.00
.30 0.30 1.49 1.49 .92 0.92 1.75 1.75
.15 0.15 -.73 -0.73 -.13 -0.13 -.86 -0.86
-.07 -0.07 -.89 -0.89 -6.05 -6.05 -.17 -0.17
-.37 -0.37 -.75 -0.75 -2.77 -2.77 -.52 -0.52
.07 0.07 .15 0.15 .50 0.50 -2.80 -2.80
.59 0.59 .75 0.75 .00 0.00 -.18 -0.18
-.15 -0.15 -.45 -0.45 -2.34 -2.34 -1.26 -1.26
-.88 -0.88 -.15 -0.15 -1.02 -1.02 .00 0.00
.74 0.74 .90 0.90 1.83 1.83 .00 0.00
-.22 -0.22 -.59 -0.59 1.22 1.22 -.91 -0.91
.15 0.15 -.15 -0.15 1.71 1.71 -2.58 -2.58
-.66 -0.66 -.45 -0.45 -.21 -0.21 .57 0.57
.74 0.74 -.15 -0.15 -1.96 -1.96 3.01 3.01
-.37 -0.37 -.60 -0.60 -.29 -0.29 1.10 1.10
.74 0.74 .45 0.45 1.43 1.43 -2.35 -2.35
-.66 -0.66 .00 0.00 2.12 2.12 .74 0.74
.67 0.67 1.66 1.66 -.21 -0.21 -.92 -0.92
-.37 -0.37 -.45 -0.45 .62 0.62 1.67 1.67
.37 0.37 .30 0.30 .00 0.00 -.55 -0.55
.37 0.37 .59 0.59 -.76 -0.76 -.37 -0.37
.00 0.00 -.30 -0.30 .42 0.42 -1.47 -1.47
.00 0.00 .59 0.59 -.42 -0.42 -1.31 -1.31
.22 0.22 1.47 1.47 .14 0.14 .00 0.00
1.24 1.24 .00 0.00 .76 0.76 -.19 -0.19
-.87 -0.87 .15 0.15 -.14 -0.14 .57 0.57
.44 0.44 .29 0.29 -1.03 -1.03 1.32 1.32
.07 0.07 .87 0.87 -.70 -0.70 -.93 -0.93
-.36 -0.36 -.72 -0.72 .91 0.91 .38 0.38
.51 0.51 -1.01 -1.01 .83 0.83 -.37 -0.37
-.51 -0.51 -.29 -0.29 .48 0.48 .38 0.38
.58 0.58 .15 0.15 1.92 1.92 .94 0.94
-.58 -0.58 1.46 1.46 .00 0.00 -.74 -0.74
.00 0.00 .14 0.14 -.34 -0.34 .56 0.56
.00 0.00 2.59 2.59 -1.08 -1.08 1.67 1.67
-.36 -0.36 -1.12 -1.12 -1.64 -1.64 -1.10 -1.10
.73 0.73 -.42 -0.42 2.92 2.92 1.29 1.29
-.43 -0.43 .28 0.28 -.81 -0.81 2.19 2.19
-.07 -0.07 -.57 -0.57 .00 0.00 1.25 1.25
.80 0.80 .29 0.29 .41 0.41 .35 0.35
1.16 1.16 1.56 1.56 .27 0.27 .18 0.18
-.14 -0.14 -.42 -0.42 .00 0.00 .00 0.00
-.21 -0.21 .70 0.70 .88 0.88 .88 0.88
-.29 -0.29 -.84 -0.84 .40 0.40 .17 0.17
-1.65 -1.65 -.42 -0.42 -.13 -0.13 2.78 2.78
-.22 -0.22 .71 0.71 .13 0.13 -.68 -0.68
.00 0.00 -.70 -0.70 1.00 1.00 -.51 -0.51
-.22 -0.22 .42 0.42 1.72 1.72 .00 0.00
-.51 -0.51 .56 0.56 -.32 -0.32 .00 0.00
.52 0.52 .00 0.00 -.98 -0.98 -2.56 -2.56
-.07 -0.07 .28 0.28 -1.32 -1.32 .88 0.88
-.44 -0.44 .56 0.56 .33 0.33 .00 0.00
1.03 1.03 -.97 -0.97 .60 0.60 .17 0.17
-.22 -0.22 .98 0.98 3.24 3.24 .69 0.69
.07 0.07 1.25 1.25 -.32 -0.32 -.86 -0.86
-.73 -0.73 .27 0.27 .64 0.64 .52 0.52
.59 0.59 -.27 -0.27 -1.15 -1.15 1.21 1.21
.37 0.37 -.27 -0.27 -1.23 -1.23 -.17 -0.17
-.15 -0.15 -.14 -0.14 1.18 1.18 .86 0.86
.80 0.80 -.69 -0.69 1.03 1.03 -.17 -0.17
.22 0.22 .42 0.42 1.73 1.73 .34 0.34
.00 0.00 -.55 -0.55 1.70 1.70 .51 0.51
.36 0.36 .69 0.69 -.06 -0.06 .00 0.00
-1.30 -1.30 -.69 -0.69 .12 0.12 -2.02 -2.02
-1.24 -1.24 -.69 -0.69 .37 0.37 -2.75 -2.75
1.11 1.11 1.26 1.26 -.43 -0.43 1.42 1.42
-.88 -0.88 1.52 1.52 -.86 -0.86 -.17 -0.17
-.15 -0.15 -2.72 -2.72 -3.30 -3.30 -5.42 -5.42
1.63 1.63 -.56 -0.56 .19 0.19 -1.11 -1.11
.36 0.36 .98 0.98 1.93 1.93 .75 0.75
-.94 -0.94 -1.25 -1.25 -1.51 -1.51 -2.60 -2.60
-1.24 -1.24 -1.27 -1.27 -.38 -0.38 .00 0.00
.37 0.37 -.71 -0.71 1.86 1.86 1.33 1.33
.37 0.37 -1.29 -1.29 -.19 -0.19 .00 0.00
-.66 -0.66 .44 0.44 1.64 1.64 -.19 -0.19
.22 0.22 -.15 -0.15 -.75 -0.75 .00 0.00
.22 0.22 -.29 -0.29 .50 0.50 .38 0.38
-.44 -0.44 -1.31 -1.31 -.69 -0.69 -.75 -0.75
-.22 -0.22 -1.77 -1.77 .82 0.82 1.13 1.13
.82 0.82 2.26 2.26 1.12 1.12 -.19 -0.19
-.37 -0.37 1.03 1.03 -.18 -0.18 .94 0.94
.30 0.30 .44 0.44 .00 0.00 -.74 -0.74
.07 0.07 .00 0.00 -1.98 -1.98 -2.62 -2.62
-.44 -0.44 1.16 1.16 -.82 -0.82 2.88 2.88
-.22 -0.22 -1.86 -1.86 -4.25 -4.25 -2.61 -2.61
.37 0.37 .73 0.73 1.66 1.66 -6.13 -6.13
-1.03 -1.03 -4.35 -4.35 -.39 -0.39 -2.04 -2.04
.97 0.97 1.52 1.52 1.51 1.51 .00 0.00
-.66 -0.66 1.04 1.04 .39 0.39 1.88 1.88
.30 0.30 -1.03 -1.03 2.57 2.57 -1.43 -1.43
-1.33 -1.33 -.60 -0.60 .56 0.56 .00 0.00
.90 0.90 -.90 -0.90 1.56 1.56 .73 0.73
-.45 -0.45 .00 0.00 .00 0.00 -.10 -0.10
-1.57 -1.57 -1.36 -1.36 -1.84 -1.84 -2.47 -2.47
.23 0.23 -.31 -0.31 -1.44 -1.44 .11 0.11
.83 0.83 -1.23 -1.23 .38 0.38 3.48 3.48
-1.50 -1.50 .16 0.16 1.71 1.71 -.51 -0.51
-.23 -0.23 .78 0.78 -1.68 -1.68 .00 0.00
.54 0.54 .46 0.46 .06 0.06 .00 0.00
-1.07 -1.07 2.00 2.00 -.88 -0.88 -2.26 -2.26
-1.85 -1.85 -.75 -0.75 -3.18 -3.18 -1.36 -1.36
.78 0.78 -.61 -0.61 .33 0.33 2.98 2.98
-.08 -0.08 .00 0.00 -2.62 -2.62 -1.65 -1.65
1.09 1.09 1.83 1.83 1.75 1.75 1.79 1.79
-.23 -0.23 .75 0.75 1.85 1.85 .10 0.10
.00 0.00 1.79 1.79 3.31 3.31 .93 0.93
-.31 -0.31 -.73 -0.73 1.38 1.38 -.10 -0.10
1.55 1.55 2.36 2.36 2.23 2.23 -.82 -0.82
.15 0.15 .72 0.72 .36 0.36 .00 0.00
1.75 1.75 2.43 2.43 1.15 1.15 -.31 -0.31
-.30 -0.30 .70 0.70 1.91 1.91 .93 0.93
.90 0.90 -2.08 -2.08 -.88 -0.88 -.20 -0.20
-1.56 -1.56 .00 0.00 .89 0.89 .00 0.00
.38 0.38 -1.84 -1.84 -1.11 -1.11 -.72 -0.72
.23 0.23 .87 0.87 -.47 -0.47 .21 0.21
-.83 -0.83 2.86 2.86 2.80 2.80 .93 0.93
.53 0.53 2.23 2.23 .58 0.58 .72 0.72
1.05 1.05 .95 0.95 .58 0.58 -.10 -0.10
-1.19 -1.19 .27 0.27 -2.01 -2.01 -1.42 -1.42
-.08 -0.08 1.48 1.48 .23 0.23 2.89 2.89
1.21 1.21 -3.97 -3.97 -1.17 -1.17 -.10 -0.10
.07 0.07 2.76 2.76 -2.13 -2.13 .00 0.00
-.30 -0.30 -1.74 -1.74 1.03 1.03 -1.30 -1.30
.22 0.22 -1.64 -1.64 1.49 1.49 -.20 -0.20
1.42 1.42 .56 0.56 -2.35 -2.35 1.12 1.12
-.74 -0.74 -1.10 -1.10 1.51 1.51 -1.21 -1.21
.00 0.00 -2.37 -2.37 -.53 -0.53 -2.55 -2.55
.37 0.37 -1.29 -1.29 .12 0.12 -1.05 -1.05
-1.18 -1.18 .72 0.72 .30 0.30 1.06 1.06
.07 0.07 -1.01 -1.01 1.37 1.37 -1.78 -1.78
.00 0.00 .44 0.44 .12 0.12 .96 0.96
-.22 -0.22 1.88 1.88 .41 0.41 -.11 -0.11
-.45 -0.45 -.85 -0.85 -1.28 -1.28 .11 0.11
-.23 -0.23 3.58 3.58 .41 0.41 .32 0.32
-.30 -0.30 -2.63 -2.63 -1.65 -1.65 -.11 -0.11
-1.13 -1.13 -1.99 -1.99 -2.15 -2.15 -4.95 -4.95
-.46 -0.46 .43 0.43 -.67 -0.67 -3.65 -3.65
-.15 -0.15 .29 0.29 -.18 -0.18 2.07 2.07
-.61 -0.61 1.01 1.01 .18 0.18 .34 0.34
.00 0.00 1.57 1.57 .31 0.31 3.25 3.25
.46 0.46 -.84 -0.84 -.86 -0.86 1.96 1.96
-.77 -0.77 -.28 -0.28 3.59 3.59 -1.39 -1.39
.62 0.62 -.85 -0.85 .36 0.36 -.54 -0.54
.23 0.23 .57 0.57 .06 0.06 -.43 -0.43
.23 0.23 -.43 -0.43 -1.61 -1.61 -.66 -0.66
-.92 -0.92 1.14 1.14 .12 0.12 1.10 1.10
2.63 2.63 1.69 1.69 1.81 1.81 4.35 4.35
.30 0.30 -.14 -0.14 -.06 -0.06 .00 0.00
.68 0.68 .14 0.14 .24 0.24 -1.98 -1.98
-.90 -0.90 1.11 1.11 -2.07 -2.07 -.96 -0.96
.00 0.00 .55 0.55 .18 0.18 2.15 2.15
.15 0.15 .82 0.82 1.39 1.39 .42 0.42
-.30 -0.30 -1.08 -1.08 -.18 -0.18 .42 0.42
-.68 -0.68 -1.23 -1.23 .78 0.78 -.62 -0.63
-.68 -0.68 -2.91 -2.91 -2.31 -2.31 -1.47 -1.47
1.53 1.53 .86 0.86 3.27 3.27 .64 0.64
-.08 -0.08 -2.83 -2.83 -.29 -0.29 -.63 -0.63
.45 0.45 -.58 -0.58 -1.12 -1.12 .85 0.85
1.13 1.13 .44 0.44 1.31 1.31 .42 0.42
-1.86 -1.86 -.29 -0.29 -1.64 -1.64 .84 0.84
2.20 2.20 1.76 1.76 .06 0.06 .00 0.00
.30 0.30 2.59 2.59 .84 0.84 1.56 1.56
-1.03 -1.03 -.28 -0.28 .00 0.00 -.41 -0.41
-.75 -0.75 1.27 1.27 2.25 2.25 .21 0.21
1.50 1.50 .69 0.69 2.20 2.20 .72 0.72
-2.96 -2.96 -3.31 -3.31 .28 0.28 .00 0.00
2.29 2.29 3.42 3.42 .34 0.34 .20 0.20
.75 0.75 .00 0.00 .73 0.73 .31 0.31
-1.41 -1.41 -2.48 -2.48 -.89 -0.89 -1.52 -1.52
.15 0.15 .14 0.14 -1.35 -1.35 -.10 -0.10
1.65 1.65 .42 0.42 .00 0.00 1.14 1.14
.22 0.22 -1.13 -1.13 .00 0.00 .00 0.00
-.96 -0.96 -.85 -0.85 -1.14 -1.14 -1.02 -1.02
.30 0.30 .57 0.57 .29 0.29 .10 0.10
.07 0.07 1.00 1.00 .86 0.86 -.41 -0.41
.52 0.52 .14 0.14 -.80 -0.80 -.10 -0.10
.37 0.37 .42 0.42 -.12 -0.12 .10 0.10
-.15 -0.15 .28 0.28 -.69 -0.69 -.52 -0.52
-1.47 -1.47 .28 0.28 .35 0.35 -.10 -0.10
-.30 -0.30 -.56 -0.56 -.06 -0.06 -.52 -0.52
.15 0.15 -3.09 -3.09 -2.72 -2.72 -1.26 -1.26
.67 0.67 3.48 3.48 1.19 1.19 -1.06 -1.06
-.15 -0.15 .14 0.14 1.29 1.29 -.86 -0.86
.00 0.00 .70 0.70 -.64 -0.64 .32 0.32
.15 0.15 -1.39 -1.39 -2.22 -2.22 -.97 -0.97
.00 0.00 -1.55 -1.55 2.75 2.75 .00 0.00
.59 0.59 -1.14 -1.14 -3.08 -3.08 -.11 -0.11
-1.85 -1.85 -.72 -0.72 2.94 2.94 .11 0.11
-.15 -0.15 .00 0.00 -2.10 -2.10 -3.26 -3.26
1.28 1.28 1.90 1.90 1.25 1.25 2.25 2.25
-.37 -0.37 -.57 -0.57 .00 0.00 1.10 1.10
.00 0.00 -.43 -0.43 -2.65 -2.65 -1.63 -1.63
-.75 -0.75 -1.16 -1.16 .24 0.24 -.99 -0.99
.53 0.53 .44 0.44 -.48 -0.48 .67 0.67
.15 0.15 .73 0.73 .73 0.73 .33 0.33
-.37 -0.37 -1.45 -1.45 .78 0.78 .44 0.44
.07 0.07 -.44 -0.44 .12 0.12 .11 0.11
.00 0.00 .59 0.59 -.42 -0.42 .66 0.66
.00 0.00 .15 0.15 -.42 -0.42 .11 0.11
.30 0.30 .88 0.88 -.60 -0.60 -.11 -0.11
.00 0.00 .58 0.58 -.24 -0.24 -.66 -0.66
-.52 -0.52 .00 0.00 2.91 2.91 -1.10 -1.10
-.15 -0.15 -.86 -0.86 -.24 -0.24 -.56 -0.56
.75 0.75 -1.16 -1.16 -1.42 -1.42 .56 0.56
-.67 -0.67 -.29 -0.29 -1.26 -1.26 -2.78 -2.78
.23 0.23 -.29 -0.29 -.55 -0.55 3.09 3.09
.00 0.00 -.59 -0.59 .49 0.49 -2.22 -2.22
-.60 -0.60 -.15 -0.15 -1.03 -1.03 -2.38 -2.38
.23 0.23 -3.73 -3.73 -.80 -0.80 -3.37 -3.37
-.30 -0.30 .77 0.77 -.31 -0.31 -5.77 -5.77
-1.13 -1.13 1.08 1.08 -2.36 -2.36 -3.06 -3.06
.38 0.38 2.28 2.28 -2.48 -2.48 -1.32 -1.32
-.38 -0.38 .15 0.15 -.72 -0.72 4.53 4.53
-1.53 -1.53 -.74 -0.74 2.16 2.16 -1.66 -1.66
.08 0.08 1.94 1.94 -.96 -0.96 -.91 -0.91
-.93 -0.93 -.73 -0.73 3.05 3.05 -.52 -0.52
-1.95 -1.95 -3.10 -3.10 -3.08 -3.08 .39 0.39
1.20 1.20 2.90 2.90 1.49 1.49 .92 0.92
-1.73 -1.73 -.89 -0.89 1.15 1.15 -.26 -0.26
.24 0.24 -2.69 -2.69 1.14 1.14 -2.08 -2.08
-2.00 -2.00 4.45 4.45 .56 0.56 2.26 2.26
.16 0.16 -2.50 -2.50 -1.49 -1.49 -.13 -0.13
-2.20 -2.20 -.60 -0.60 -.63 -0.63 .39 0.39
1.25 1.25 .30 0.30 -.06 -0.06 .13 0.13
-.33 -0.33 1.21 1.21 .76 0.76 -.26 -0.26
-.08 -0.08 .00 0.00 .57 0.57 .00 0.00
-.50 -0.50 .00 0.00 .44 0.44 -.52 -0.52
.08 0.08 .15 0.15 .00 0.00 .52 0.52
.33 0.33 1.94 1.94 1.12 1.12 .00 0.00
-.33 -0.33 .73 0.73 -.74 -0.74 .00 0.00
.17 0.17 -2.62 -2.62 -1.87 -1.87 -3.90 -3.90
-.17 -0.17 -1.64 -1.64 -.19 -0.19 .00 0.00
.83 0.83 -1.37 -1.37 .70 0.70 -2.30 -2.30
-1.89 -1.89 -1.23 -1.23 -2.02 -2.02 .97 0.97
-1.43 -1.43 -.93 -0.93 -2.64 -2.64 1.37 1.37
.43 0.43 3.77 3.77 -.73 -0.73 -1.35 -1.35
.85 0.85 1.06 1.06 4.79 4.79 .00 0.00
-.50 -0.50 -1.20 -1.20 -1.91 -1.91 1.37 1.37
.17 0.17 -1.67 -1.67 -2.53 -2.53 -1.35 -1.35
-.42 -0.42 -1.23 -1.23 .33 0.33 .00 0.00
-3.30 -3.30 -4.69 -4.69 .13 0.13 -1.10 -1.10
2.01 2.01 1.48 1.48 .86 0.86 -.97 -0.97
-1.29 -1.29 -.65 -0.65 -1.25 -1.25 -1.82 -1.82
.00 0.00 -1.30 -1.30 -2.39 -2.39 -1.42 -1.42
-1.30 -1.30 -1.15 -1.15 .07 0.07 1.45 1.45
.70 0.70 -2.17 -2.17 1.29 1.29 .14 0.14
-.70 -0.70 1.53 1.53 -.67 -0.67 -.85 -0.85
-1.76 -1.76 .34 0.34 2.30 2.30 .72 0.72
.45 0.45 2.68 2.68 2.38 2.38 -.14 -0.14
.45 0.45 2.28 2.28 .58 0.58 -.29 -0.29
.36 0.36 3.50 3.50 .19 0.19 .00 0.00
1.77 1.77 3.69 3.69 2.43 2.43 .14 0.14
.87 0.87 .74 0.74 .81 0.81 .00 0.00
.86 0.86 -2.80 -2.80 -2.91 -2.91 -1.29 -1.29
-1.71 -1.71 -3.48 -3.48 -2.04 -2.04 1.30 1.30
.09 0.09 3.77 3.77 3.06 3.06 .14 0.14
.87 0.87 .00 0.00 5.31 5.31 -.14 -0.14
1.64 1.64 1.51 1.51 1.44 1.44 .71 0.71
.00 0.00 -2.24 -2.24 -.89 -0.89 1.28 1.28
-1.19 -1.19 -1.68 -1.68 -1.31 -1.31 -1.26 -1.26
.43 0.43 .00 0.00 .54 0.54 .14 0.14
.00 0.00 -.31 -0.31 .30 0.30 .00 0.00
-1.71 -1.71 .31 0.31 -2.70 -2.70 .00 0.00
3.04 3.04 2.64 2.64 3.02 3.02 -.14 -0.14
-.84 -0.84 -2.57 -2.57 -.60 -0.60 -.71 -0.71
2.13 2.13 .31 0.31 .48 0.48 .00 0.00
1.25 1.25 .62 0.62 .42 0.42 .29 0.29
.00 0.00 -.61 -0.61 -3.94 -3.94 -.28 -0.28
-1.23 -1.23 .46 0.46 3.17 3.17 .00 0.00
-1.25 -1.25 3.38 3.38 .30 0.30 .00 0.00
-.17 -0.17 .30 0.30 .00 0.00 .00 0.00
-.59 -0.59 .74 0.74 -1.02 -1.02 -.57 -0.57
-1.79 -1.79 1.18 1.18 -2.61 -2.61 .29 0.29
2.34 2.34 .00 0.00 .87 0.87 .29 0.29
.68 0.68 -.15 -0.15 .12 0.12 -.14 -0.14
-.42 -0.42 .15 0.15 .49 0.49 .14 0.14
-.84 -0.84 .29 0.29 .06 0.06 -.29 -0.29
.85 0.85 .00 0.00 -.49 -0.49 .00 0.00
-.42 -0.42 .15 0.15 -3.45 -3.45 1.58 1.58
.85 0.85 -.72 -0.72 .06 0.06 -1.27 -1.27
-.76 -0.76 2.77 2.77 -.13 -0.13 .00 0.00
-1.02 -1.02 -2.70 -2.70 -3.00 -3.00 -2.57 -2.57
-3.34 -3.34 2.19 2.19 3.69 3.69 2.64 2.64
3.89 3.89 2.14 2.14 -4.70 -4.70 1.71 1.71
1.70 1.70 -.14 -0.14 2.67 2.67 -1.54 -1.54
-2.26 -2.26 -1.96 -1.96 -.52 -0.52 -.43 -0.43
.69 0.69 -.14 -0.14 -.78 -0.78 -.29 -0.29
.00 0.00 .14 0.14 3.95 3.95 2.01 2.01
-1.87 -1.87 2.43 2.43 2.53 2.53 1.27 1.27
1.04 1.04 1.12 1.12 .00 0.00 -1.25 -1.25
.86 0.86 .83 0.83 .06 0.06 .00 0.00
.09 0.09 -3.15 -3.15 1.73 1.73 -.28 -0.28
-.60 -0.60 .42 0.42 .36 0.36 .28 0.28
.94 0.94 1.13 1.13 1.21 1.21 .00 0.00
.00 0.00 -1.25 -1.25 .78 0.78 -.28 -0.28
.93 0.93 .14 0.14 -.77 -0.77 -.42 -0.42
-.08 -0.08 -2.39 -2.39 .00 0.00 .00 0.00
-.59 -0.59 .29 0.29 .78 0.78 .14 0.14
.76 0.76 .43 0.43 .77 0.77 .28 0.28
.17 0.17 -.14 -0.14 .59 0.59 .85 0.85
.08 0.08 .29 0.29 -.23 -0.23 4.48 4.48
.84 0.84 .86 0.86 -.41 -0.41 .54 0.54
1.08 1.08 .42 0.42 -.47 -0.47 2.67 2.67
2.13 2.13 -.99 -0.99 -.65 -0.65 1.95 1.95
2.09 2.09 -.57 -0.57 -1.01 -1.01 .38 0.38
.31 0.31 .29 0.29 .84 0.84 .13 0.13
3.45 3.45 -.29 -0.29 .30 0.30 2.03 2.03
.68 0.68 -.29 -0.29 -.95 -0.95 .37 0.37
-.08 -0.08 .00 0.00 2.58 2.58 3.47 3.47
.00 0.00 -.14 -0.14 2.92 2.92 -.96 -0.96
1.81 1.81 1.29 1.29 1.59 1.59 .85 0.85
.00 0.00 .14 0.14 -.17 -0.17 -.60 -0.60
-.07 -0.07 -.99 -0.99 -1.68 -1.68 -1.20 -1.20
-.22 -0.22 -.43 -0.43 .46 0.46 -.61 -0.61
-.07 -0.07 .29 0.29 -.79 -0.79 .61 0.61
-.45 -0.45 .00 0.00 -1.09 -1.09 .00 0.00
-.15 -0.15 .14 0.14 -.35 -0.35 -.73 -0.73
-.90 -0.90 .29 0.29 .06 0.06 .12 0.12
.91 0.91 .86 0.86 .87 0.87 .00 0.00
.00 0.00 -.14 -0.14 -1.61 -1.61 -1.35 -1.35
.00 0.00 -.28 -0.28 .18 0.18 -2.86 -2.86
-.22 -0.22 .28 0.28 .64 0.64 -.13 -0.13
.00 0.00 -.28 -0.28 .75 0.75 .00 0.00
-.67 -0.67 -.28 -0.28 2.07 2.07 .00 0.00
-.60 -0.60 .00 0.00 1.35 1.35 .26 0.26
-.08 -0.08 .14 0.14 -.11 -0.11 2.17 2.17
-.84 -0.84 .28 0.28 -.11 -0.11 1.88 1.88
.00 0.00 -.71 -0.71 .22 0.22 -.12 -0.12
1.76 1.76 .43 0.43 -.50 -0.50 -.25 -0.25
-1.05 -1.05 -.43 -0.43 .00 0.00 -.62 -0.62
-.99 -0.99 .14 0.14 2.68 2.68 -1.36 -1.36
2.00 2.00 1.00 1.00 .22 0.22 -.38 -0.38
-2.03 -2.03 .00 0.00 .27 0.27 -1.26 -1.26
-.54 -0.54 .42 0.42 -2.17 -2.17 -1.15 -1.15
.39 0.39 .56 0.56 2.49 2.49 1.42 1.42
.62 0.62 .42 0.42 -.11 -0.11 .77 0.77
1.23 1.23 3.77 3.77 2.70 2.70 -.25 -0.25
1.36 1.36 .81 0.81 2.63 2.63 .25 0.25
1.42 1.42 3.20 3.20 .41 0.41 -2.03 -2.03
-1.03 -1.03 6.46 6.46 -.36 -0.36 .78 0.78
.00 0.00 1.33 1.33 1.49 1.49 2.56 2.56
-.74 -0.74 -1.80 -1.80 2.02 2.02 1.25 1.25
-1.12 -1.12 -1.83 -1.83 2.23 2.23 .00 0.00
.38 0.38 -.12 -0.12 -4.12 -4.12 -2.47 -2.47
-.08 -0.08 4.10 4.10 .76 0.76 .51 0.51
-2.95 -2.95 -2.63 -2.63 -2.71 -2.71 -1.51 -1.51
-.39 -0.39 -2.45 -2.45 -.77 -0.77 .77 0.77
.70 0.70 .38 0.38 2.80 2.80 .00 0.00
.08 0.08 1.50 1.50 -2.17 -2.17 .00 0.00
-.70 -0.70 -.25 -0.25 .15 0.15 .89 0.89
3.43 3.43 .37 0.37 .88 0.88 .75 0.75
-1.21 -1.21 -.86 -0.86 2.35 2.35 -.37 -0.37
.00 0.00 -1.24 -1.24 2.05 2.05 .25 0.25
-.08 -0.08 -.38 -0.38 1.32 1.32 1.13 1.13
.23 0.23 2.40 2.40 -.10 -0.10 -.62 -0.62
-.23 -0.23 .62 0.62 .05 0.05 1.12 1.12
-.23 -0.23 -.49 -0.49 -.48 -0.48 -.12 -0.12
-.38 -0.38 -.74 -0.74 -.29 -0.29 -.49 -0.49
-.54 -0.54 -3.60 -3.60 -4.53 -4.53 -.50 -0.50
-.39 -0.39 -.13 -0.13 1.94 1.94 .50 0.50
-.16 -0.16 5.16 5.16 2.75 2.75 .37 0.37
.86 0.86 -1.23 -1.23 .00 0.00 -.37 -0.37
.31 0.31 -.62 -0.62 -.39 -0.39 -.37 -0.37
1.38 1.38 .75 0.75 .68 0.68 .37 0.37
.61 0.61 -.62 -0.62 -.29 -0.29 .12 0.12
.00 0.00 1.62 1.62 -.54 -0.54 .00 0.00
.30 0.30 -.49 -0.49 -1.57 -1.57 -.12 -0.12
.68 0.68 -2.35 -2.35 -2.04 -2.04 -.12 -0.12
.00 0.00 .88 0.88 -1.68 -1.68 -.37 -0.37
-.07 -0.07 .75 0.75 -2.32 -2.32 -.50 -0.50
-1.57 -1.57 -.50 -0.50 .53 0.53 -.12 -0.13
-.99 -0.99 -.38 -0.38 .53 0.53 -1.00 -1.00
.38 0.38 -.75 -0.75 .99 0.99 .25 0.25
.53 0.53 -.25 -0.25 -.31 -0.31 -.88 -0.88
.53 0.53 -.89 -0.89 1.82 1.82 -.13 -0.13
-1.13 -1.13 -.90 -0.90 -3.47 -3.47 -2.55 -2.55
.53 0.53 .26 0.26 -.42 -0.42 -2.61 -2.61
-.68 -0.68 1.16 1.16 -.42 -0.42 -.67 -0.67
.15 0.15 .00 0.00 -2.40 -2.40 -.95 -0.95
-.69 -0.69 -.51 -0.51 -.82 -0.82 -.95 -0.95
-1.62 -1.62 .13 0.13 -.83 -0.83 -3.31 -3.31
-1.64 -1.64 .64 0.64 .78 0.78 1.42 1.42
1.35 1.35 .13 0.13 -.72 -0.72 .28 0.28
-1.96 -1.96 .00 0.00 .61 0.61 -1.26 -1.26
.16 0.16 .13 0.13 .00 0.00 1.56 1.56
-.08 -0.08 .00 0.00 -2.04 -2.04 -.56 -0.56
-.08 -0.08 -1.39 -1.39 .23 0.23 -.70 -0.70
.00 0.00 .77 0.77 3.54 3.54 1.27 1.27
.40 0.40 1.15 1.15 1.36 1.36 1.26 1.26
-.88 -0.88 2.02 2.02 .11 0.11 .55 0.55
.56 0.56 1.85 1.85 2.89 2.89 .96 0.96
.48 0.48 1.33 1.33 -3.01 -3.01 -.68 -0.68
1.43 1.43 .96 0.96 1.34 1.34 -1.50 -1.50
1.57 1.57 3.08 3.08 .48 0.48 2.08 2.08
.77 0.77 .69 0.69 -.53 -0.53 -1.50 -1.50
.23 0.23 1.03 1.03 5.56 5.56 1.93 1.93
-2.45 -2.45 3.95 3.95 -4.26 -4.26 -.41 -0.41
-.08 -0.08 1.09 1.09 .00 0.00 .00 0.00
1.73 1.73 .86 0.86 -.10 -0.10 -.68 -0.68
-1.70 -1.70 -.96 -0.96 -2.25 -2.25 .27 0.27
-.78 -0.78 .65 0.65 2.36 2.36 1.78 1.78
.71 0.71 .96 0.96 1.26 1.26 .00 0.00
-1.41 -1.41 .00 0.00 .47 0.47 .54 0.54
-.08 -0.08 .53 0.53 -.62 -0.62 .67 0.67
.40 0.40 2.00 2.00 .31 0.31 .27 0.27
-.56 -0.56 -5.68 -5.68 -.57 -0.57 -2.12 -2.12
.72 0.72 -2.41 -2.41 .31 0.31 1.35 1.35
-.87 -0.87 .22 0.22 .05 0.05 .00 0.00
2.90 2.90 63.87 63.87 49.42 49.42 -41.02 -41.02
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

tasa de
variación diaria
del precio de la
acción
07 08 09 10
GEB ÉXITO CELSIA BOGOTA
.00 0.00 .67 0.67 -.37 -0.37 .00 0.00
.00 0.00 .67 0.67 .00 0.00 .23 0.23
.28 0.28 .53 0.53 .25 0.25 2.22 2.22
1.65 1.65 .13 0.13 1.12 1.12 2.14 2.14
.27 0.27 -1.05 -1.05 -.12 -0.12 .00 0.00
-.81 -0.81 -.80 -0.80 .99 0.99 -.03 -0.03
.27 0.27 .00 0.00 .85 0.85 -.06 -0.06
-.54 -0.54 .00 0.00 2.18 2.18 -2.19 -2.19
.82 0.82 -.40 -0.40 .00 0.00 .71 0.71
.00 0.00 .54 0.54 .24 0.24 -1.61 -1.61
.00 0.00 -.40 -0.40 -.47 -0.47 2.30 2.30
-.54 -0.54 -.54 -0.54 -.71 -0.71 .00 0.00
.00 0.00 -.41 -0.41 .24 0.24 -.77 -0.77
.00 0.00 -.81 -0.81 .72 0.72 -.06 -0.06
.00 0.00 .68 0.68 -.36 -0.36 -.65 -0.65
.00 0.00 2.31 2.31 .83 0.83 .52 0.52
.27 0.27 .00 0.00 .00 0.00 -.03 -0.03
.00 0.00 2.26 2.26 -.35 -0.35 -1.75 -1.75
-.54 -0.54 1.17 1.17 1.30 1.30 1.55 1.55
-.55 -0.55 .13 0.13 -1.28 -1.28 -1.04 -1.04
-1.10 -1.10 .00 0.00 .47 0.47 -1.87 -1.87
.56 0.56 -.51 -0.51 1.76 1.76 1.54 1.54
.83 0.83 .13 0.13 -.58 -0.58 -1.09 -1.09
.27 0.27 .51 0.51 1.05 1.05 -.07 -0.07
-.55 -0.55 .38 0.38 -1.27 -1.27 .93 0.93
.00 0.00 .51 0.51 .93 0.93 -.73 -0.73
-.82 -0.82 -.13 -0.13 .92 0.92 .76 0.76
.55 0.55 .89 0.89 .69 0.69 .07 0.07
-.55 -0.55 -.88 -0.88 -1.14 -1.14 -.13 -0.13
1.39 1.39 .76 0.76 -.23 -0.23 .10 0.10
-.82 -0.82 -1.64 -1.64 -.69 -0.69 -8.47 -8.47
.00 0.00 .64 0.64 .46 0.46 7.13 7.13
.83 0.83 .89 0.89 .35 0.35 -2.55 -2.55
.00 0.00 -.38 -0.38 .00 0.00 .93 0.93
-.82 -0.82 .00 0.00 .23 0.23 1.50 1.50
.00 0.00 .13 0.13 -.34 -0.34 .47 0.47
.28 0.28 -.51 -0.51 .58 0.58 -2.82 -2.82
-.27 -0.27 1.27 1.27 2.52 2.52 1.34 1.34
.28 0.28 -.13 -0.13 .11 0.11 -.03 -0.03
-.55 -0.55 -1.26 -1.26 -2.34 -2.34 -1.33 -1.33
.55 0.55 -1.02 -1.02 1.26 1.26 .03 0.03
-.82 -0.82 -.64 -0.64 .90 0.90 -1.59 -1.59
.55 0.55 -.52 -0.52 .22 0.22 1.61 1.61
.28 0.28 .26 0.26 -.11 -0.11 .00 0.00
.00 0.00 .52 0.52 -.34 -0.34 -1.38 -1.38
-.27 -0.27 .13 0.13 -1.35 -1.35 1.40 1.40
-.83 -0.83 -1.81 -1.81 .00 0.00 -1.66 -1.66
.83 0.83 -.13 -0.13 .57 0.57 1.68 1.68
.28 0.28 .79 0.79 .23 0.23 -.03 -0.03
.00 0.00 .00 0.00 -.56 -0.56 -.03 -0.03
-1.10 -1.10 -1.96 -1.96 -.79 -0.79 -1.24 -1.24
.83 0.83 .53 0.53 .57 0.57 .45 0.45
-.28 -0.28 .26 0.26 .57 0.57 1.77 1.77
.55 0.55 .00 0.00 -.56 -0.56 .79 0.79
.00 0.00 .00 0.00 -1.25 -1.25 -.47 -0.47
-.55 -0.55 .40 0.40 -.81 -0.81 -1.60 -1.60
1.10 1.10 .66 0.66 .00 0.00 2.15 2.15
-.82 -0.82 -.13 -0.13 .12 0.12 .81 0.81
-.55 -0.55 -.52 -0.52 .00 0.00 -.07 -0.07
.83 0.83 .13 0.13 .35 0.35 -.10 -0.10
.00 0.00 .39 0.39 .00 0.00 .00 0.00
.00 0.00 .79 0.79 1.15 1.15 .20 0.20
.55 0.55 -.52 -0.52 .00 0.00 .00 0.00
-.55 -0.55 -.26 -0.26 -.23 -0.23 2.29 2.29
.27 0.27 .26 0.26 -.46 -0.46 -1.41 -1.41
.27 0.27 -.26 -0.26 -.23 -0.23 .50 0.50
.27 0.27 .52 0.52 .12 0.12 -.20 -0.20
.54 0.54 -.26 -0.26 .46 0.46 1.03 1.03
-.27 -0.27 -.39 -0.39 .11 0.11 .00 0.00
.00 0.00 .26 0.26 .57 0.57 -.82 -0.82
-.27 -0.27 -.13 -0.13 -.11 -0.11 .83 0.83
.00 0.00 -.26 -0.26 .23 0.23 -.49 -0.49
.00 0.00 .00 0.00 -.45 -0.45 -.33 -0.33
-.54 -0.54 .00 0.00 -.11 -0.11 -.50 -0.50
.00 0.00 -.66 -0.66 .11 0.11 .00 0.00
.55 0.55 -1.32 -1.32 -.23 -0.23 .00 0.00
.27 0.27 -.27 -0.27 -.46 -0.46 .13 0.13
.00 0.00 -1.74 -1.74 .69 0.69 .23 0.23
.00 0.00 1.78 1.78 1.48 1.48 -.17 -0.17
.54 0.54 .54 0.54 -.11 -0.11 .27 0.27
-.27 -0.27 1.74 1.74 .90 0.90 .03 0.03
-.27 -0.27 1.18 1.18 -.67 -0.67 .80 0.80
.00 0.00 .26 0.26 .11 0.11 -1.28 -1.28
1.63 1.63 -.39 -0.39 1.01 1.01 1.33 1.33
-.27 -0.27 .13 0.13 -.11 -0.11 .03 0.03
2.41 2.41 1.04 1.04 -.11 -0.11 .30 0.30
.52 0.52 .39 0.39 -1.00 -1.00 -.79 -0.79
-2.08 -2.08 .26 0.26 .90 0.90 1.65 1.65
.27 0.27 .00 0.00 .00 0.00 1.43 1.43
3.18 3.18 1.40 1.40 2.34 2.34 -.06 -0.06
1.80 1.80 -.13 -0.13 2.40 2.40 -.58 -0.58
-3.03 -3.03 -1.01 -1.01 -1.06 -1.06 -.16 -0.16
.00 0.00 -.38 -0.38 -.32 -0.32 .00 0.00
.52 0.52 -2.55 -2.55 -.76 -0.76 -1.45 -1.45
2.07 2.07 .79 0.79 .65 0.65 2.13 2.13
.76 0.76 .65 0.65 .32 0.32 -.03 -0.03
-1.76 -1.76 .26 0.26 1.18 1.18 .03 0.03
.00 0.00 .39 0.39 .00 0.00 .16 0.16
.51 0.51 -.13 -0.13 .11 0.11 -.06 -0.06
-1.28 -1.28 .26 0.26 -1.17 -1.17 .00 0.00
.00 0.00 .00 0.00 -1.08 -1.08 .06 0.06
1.29 1.29 .00 0.00 -1.41 -1.41 -.03 -0.03
-1.53 -1.53 -.13 -0.13 -.44 -0.44 -.03 -0.03
.00 0.00 .64 0.64 -.11 -0.11 -.26 -0.26
.00 0.00 .00 0.00 1.77 1.77 -1.13 -1.13
1.81 1.81 -.26 -0.26 .33 0.33 1.95 1.95
-.25 -0.25 -.26 -0.26 .43 0.43 .16 0.16
1.02 1.02 .00 0.00 .32 0.32 .22 0.22
-.25 -0.25 -.51 -0.51 -.86 -0.86 .10 0.10
.00 0.00 -.39 -0.39 .76 0.76 -.03 -0.03
.00 0.00 -1.16 -1.16 -.76 -0.76 .00 0.00
-.25 -0.25 1.83 1.83 .00 0.00 -.03 -0.03
.76 0.76 .13 0.13 .65 0.65 .06 0.06
.50 0.50 .39 0.39 .43 0.43 .00 0.00
-.50 -0.50 -2.30 -2.30 -2.37 -2.37 -.79 -0.79
-.76 -0.76 .79 0.79 .66 0.66 1.28 1.28
1.52 1.52 .00 0.00 -1.20 -1.20 -.79 -0.79
1.00 1.00 -.52 -0.52 1.11 1.11 -.29 -0.29
-.74 -0.74 .52 0.52 -.77 -0.77 .54 0.54
-1.25 -1.25 -.65 -0.65 1.55 1.55 .00 0.00
.25 0.25 .39 0.39 -.54 -0.54 -1.21 -1.21
-.76 -0.76 -.13 -0.13 .55 0.55 1.25 1.25
1.02 1.02 1.30 1.30 .43 0.43 .03 0.03
-.50 -0.50 -.90 -0.90 -.22 -0.22 -.19 -0.19
-.25 -0.25 -2.21 -2.21 -.22 -0.22 .99 0.99
-.25 -0.25 -.93 -0.93 -1.63 -1.63 -.03 -0.03
.00 0.00 .00 0.00 .99 0.99 .03 0.03
-.25 -0.25 .67 0.67 -.22 -0.22 -.79 -0.79
.25 0.25 .80 0.80 .77 0.77 -1.11 -1.11
.25 0.25 -1.59 -1.59 -.54 -0.54 1.12 1.12
1.01 1.01 1.34 1.34 1.09 1.09 2.38 2.38
.25 0.25 -.13 -0.13 .00 0.00 .28 0.28
-.25 -0.25 -.80 -0.80 -.11 -0.11 -.03 -0.03
-.50 -0.50 -.80 -0.80 -.11 -0.11 2.38 2.38
.00 0.00 .00 0.00 .00 0.00 1.51 1.51
.25 0.25 1.21 1.21 .00 0.00 .15 0.15
-.75 -0.75 .13 0.13 -.33 -0.33 -.15 -0.15
.51 0.51 1.06 1.06 .11 0.11 .89 0.89
-.50 -0.50 .13 0.13 .65 0.65 .12 0.12
.51 0.51 -.79 -0.79 1.84 1.84 .15 0.15
-.25 -0.25 .93 0.93 .53 0.53 .18 0.18
.25 0.25 .66 0.66 -.42 -0.42 .29 0.29
.00 0.00 -.39 -0.39 .42 0.42 -.26 -0.26
-.25 -0.25 -.39 -0.39 .00 0.00 .56 0.56
-.51 -0.51 .13 0.13 -.21 -0.21 -.29 -0.29
.51 0.51 -1.31 -1.31 .63 0.63 -1.23 -1.23
.76 0.76 -.53 -0.53 1.58 1.58 1.42 1.42
-1.75 -1.75 -.67 -0.67 -.93 -0.93 -1.78 -1.78
1.02 1.02 .00 0.00 .21 0.21 -.27 -0.27
.00 0.00 .81 0.81 -.42 -0.42 -.03 -0.03
.00 0.00 .80 0.80 -.73 -0.73 .00 0.00
-1.26 -1.26 .93 0.93 .11 0.11 .75 0.75
1.28 1.28 .00 0.00 .74 0.74 1.42 1.42
.00 0.00 .39 0.39 .10 0.10 -1.87 -1.87
.00 0.00 .00 0.00 .10 0.10 1.52 1.52
.00 0.00 .00 0.00 -.21 -0.21 -.32 -0.32
.00 0.00 -.26 -0.26 .00 0.00 -.85 -0.85
.00 0.00 -.13 -0.13 -.31 -0.31 .06 0.06
.25 0.25 -.13 -0.13 -.21 -0.21 -.09 -0.09
-.50 -0.50 -.53 -0.53 -.42 -0.42 -.56 -0.56
.00 0.00 .79 0.79 .00 0.00 .00 0.00
-1.27 -1.27 .66 0.66 -.84 -0.84 2.96 2.96
.26 0.26 -.65 -0.65 .53 0.53 .03 0.03
.77 0.77 .66 0.66 .53 0.53 .72 0.72
1.02 1.02 .13 0.13 .84 0.84 1.44 1.44
.25 0.25 .39 0.39 -.84 -0.84 -.03 -0.03
.25 0.25 -.26 -0.26 .74 0.74 -.68 -0.68
-.75 -0.75 .00 0.00 -.31 -0.31 -.63 -0.63
.25 0.25 .13 0.13 .52 0.52 .60 0.60
-1.26 -1.26 -.13 -0.13 -.10 -0.10 -1.97 -1.97
.25 0.25 .00 0.00 -.10 -0.10 .09 0.09
-.51 -0.51 .39 0.39 -.94 -0.94 -.67 -0.67
-.51 -0.51 .00 0.00 -1.16 -1.16 .15 0.15
1.54 1.54 -.39 -0.39 .00 0.00 .59 0.59
.25 0.25 -.39 -0.39 .32 0.32 .00 0.00
.00 0.00 .26 0.26 -.85 -0.85 .32 0.32
-.50 -0.50 -.39 -0.39 1.39 1.39 -.61 -0.61
.51 0.51 .00 0.00 -.53 -0.53 -.23 -0.23
-.50 -0.50 -.26 -0.26 -.64 -0.64 -.06 -0.06
.25 0.25 .52 0.52 .11 0.11 .41 0.41
.25 0.25 -.13 -0.13 .32 0.32 -.85 -0.85
.25 0.25 .52 0.52 -.32 -0.32 .74 0.74
.50 0.50 .26 0.26 .21 0.21 .70 0.70
-.25 -0.25 .13 0.13 .00 0.00 -.64 -0.64
.00 0.00 .00 0.00 -.96 -0.96 .00 0.00
-.25 -0.25 .90 0.90 .22 0.22 .03 0.03
-.25 -0.25 1.02 1.02 .00 0.00 .06 0.06
.25 0.25 .00 0.00 .97 0.97 .06 0.06
-.25 -0.25 .00 0.00 .00 0.00 -.17 -0.17
.76 0.76 -.13 -0.13 -.32 -0.32 .00 0.00
.00 0.00 .00 0.00 .21 0.21 -.03 -0.03
-.25 -0.25 -.13 -0.13 -.21 -0.21 .29 0.29
.25 0.25 .64 0.64 .00 0.00 -.47 -0.47
.50 0.50 .13 0.13 -.53 -0.53 .32 0.32
.00 0.00 .25 0.25 -.11 -0.11 -.44 -0.44
.00 0.00 -.13 -0.13 .11 0.11 -.06 -0.06
1.24 1.24 -.25 -0.25 .21 0.21 .03 0.03
.00 0.00 .38 0.38 .11 0.11 -.41 -0.41
.25 0.25 -.25 -0.25 .11 0.11 .00 0.00
-1.72 -1.72 .50 0.50 .32 0.32 .03 0.03
-.50 -0.50 1.63 1.63 -.43 -0.43 1.44 1.44
.25 0.25 .00 0.00 -.21 -0.21 -.87 -0.87
.75 0.75 .62 0.62 -1.93 -1.93 -.15 -0.15
-.99 -0.99 .25 0.25 -1.75 -1.75 -6.00 -6.00
2.01 2.01 1.47 1.47 .22 0.22 2.52 2.52
.74 0.74 -.60 -0.60 1.11 1.11 2.13 2.13
.49 0.49 -.12 -0.12 -2.42 -2.42 .95 0.95
.49 0.49 .00 0.00 .23 0.23 -1.12 -1.12
-.48 -0.48 .00 0.00 .90 0.90 -.15 -0.15
-.24 -0.24 -1.58 -1.58 1.34 1.34 .48 0.48
.24 0.24 -.99 -0.99 .00 0.00 .06 0.06
.00 0.00 1.37 1.37 .00 0.00 -1.48 -1.48
-.24 -0.24 .25 0.25 .77 0.77 .00 0.00
.49 0.49 .49 0.49 1.42 1.42 .00 0.00
.00 0.00 .00 0.00 -.65 -0.65 .81 0.81
.24 0.24 -1.10 -1.10 .43 0.43 .27 0.27
1.21 1.21 .74 0.74 -.22 -0.22 -.12 -0.12
-.48 -0.48 .37 0.37 .00 0.00 .00 0.00
.24 0.24 -.61 -0.61 -.54 -0.54 .03 0.03
-.48 -0.48 -.37 -0.37 .98 0.98 .39 0.39
.24 0.24 .12 0.12 1.72 1.72 .33 0.33
.00 0.00 .12 0.12 2.54 2.54 .00 0.00
-.24 -0.24 .62 0.62 -.62 -0.62 -.59 -0.59
-.48 -0.48 .12 0.12 -.41 -0.41 .09 0.09
.00 0.00 .24 0.24 -1.04 -1.04 1.19 1.19
.00 0.00 -.37 -0.37 .32 0.32 -.97 -0.97
-.48 -0.48 .49 0.49 -.31 -0.31 .00 0.00
-.73 -0.73 -.36 -0.36 .32 0.32 -1.81 -1.81
.49 0.49 .73 0.73 -.21 -0.21 .64 0.64
.24 0.24 .36 0.36 .32 0.32 .48 0.48
.73 0.73 .12 0.12 -.10 -0.10 1.02 1.02
-.24 -0.24 .36 0.36 -.21 -0.21 .30 0.30
.48 0.48 -.24 -0.24 .00 0.00 -.03 -0.03
-.48 -0.48 -.96 -0.96 -2.52 -2.52 -1.24 -1.24
.48 0.48 .49 0.49 1.40 1.40 .99 0.99
.72 0.72 .24 0.24 .00 0.00 .44 0.44
-1.19 -1.19 -.36 -0.36 .00 0.00 -1.18 -1.18
-2.66 -2.66 -.12 -0.12 .96 0.96 2.24 2.24
.25 0.25 -.12 -0.12 1.05 1.05 -.15 -0.15
.00 0.00 .36 0.36 -.73 -0.73 -.73 -0.73
.00 0.00 .36 0.36 .84 0.84 .44 0.44
-.25 -0.25 -.12 -0.12 -.83 -0.83 -1.09 -1.09
-.25 -0.25 -.97 -0.97 -1.05 -1.05 .00 0.00
.50 0.50 -.37 -0.37 .21 0.21 -.68 -0.68
.00 0.00 -.61 -0.61 -.42 -0.42 1.70 1.70
.00 0.00 .86 0.86 -.74 -0.74 -.21 -0.21
.00 0.00 1.34 1.34 .54 0.54 -.32 -0.32
.00 0.00 1.45 1.45 .21 0.21 -1.15 -1.15
.25 0.25 -.36 -0.36 .00 0.00 -1.49 -1.49
.25 0.25 .48 0.48 -.32 -0.32 .00 0.00
-.25 -0.25 .12 0.12 1.71 1.71 -.09 -0.09
.49 0.49 -.36 -0.36 -1.36 -1.36 1.46 1.46
.25 0.25 -.12 -0.12 1.06 1.06 1.32 1.32
.74 0.74 1.07 1.07 2.00 2.00 .32 0.32
.49 0.49 4.83 4.83 .72 0.72 -.03 -0.03
-.73 -0.73 -.11 -0.11 .51 0.51 .03 0.03
-.49 -0.49 -1.24 -1.24 .20 0.20 -.71 -0.71
.49 0.49 4.10 4.10 -4.98 -4.98 .86 0.86
.24 0.24 .00 0.00 -.64 -0.64 .00 0.00
.24 0.24 -.98 -0.98 .11 0.11 -.03 -0.03
.00 0.00 -.77 -0.77 1.08 1.08 -.18 -0.18
-.49 -0.49 -.89 -0.89 -.75 -0.75 -.38 -0.38
-.98 -0.98 .45 0.45 .43 0.43 -1.48 -1.48
-.25 -0.25 3.47 3.47 3.63 3.63 -1.02 -1.02
.99 0.99 -2.70 -2.70 -.52 -0.52 .21 0.21
-.98 -0.98 -2.89 -2.89 -2.18 -2.18 1.84 1.84
.00 0.00 1.95 1.95 .53 0.53 .00 0.00
-.25 -0.25 -.90 -0.90 -.32 -0.32 -1.75 -1.75
.99 0.99 -1.02 -1.02 .00 0.00 .30 0.30
-.98 -0.98 .11 0.11 1.06 1.06 -.60 -0.60
.25 0.25 1.14 1.14 1.46 1.46 .00 0.00
.25 0.25 -.56 -0.56 -1.86 -1.86 1.45 1.45
-.25 -0.25 -1.02 -1.02 -.53 -0.53 -1.14 -1.14
.25 0.25 -2.30 -2.30 -1.37 -1.37 .00 0.00
-.25 -0.25 1.29 1.29 .43 0.43 .15 0.15
.74 0.74 .00 0.00 -2.03 -2.03 -.30 -0.30
.49 0.49 -.23 -0.23 -.11 -0.11 .57 0.57
.00 0.00 .23 0.23 1.20 1.20 .78 0.78
-.24 -0.24 .35 0.35 .11 0.11 -.72 -0.72
-.24 -0.24 -1.04 -1.04 .00 0.00 .00 0.00
-.25 -0.25 -.58 -0.58 .11 0.11 .21 0.21
-.25 -0.25 -.35 -0.35 -1.18 -1.18 -.21 -0.21
.00 0.00 -1.06 -1.06 -1.20 -1.20 -.75 -0.75
-.49 -0.49 -1.07 -1.07 .66 0.66 .00 0.00
-.25 -0.25 -.36 -0.36 -1.64 -1.64 .73 0.73
.25 0.25 1.45 1.45 1.00 1.00 .00 0.00
.50 0.50 .48 0.48 -.33 -0.33 .27 0.27
.00 0.00 -.71 -0.71 -.11 -0.11 .48 0.48
.00 0.00 -.12 -0.12 -.11 -0.11 .00 0.00
.00 0.00 -.48 -0.48 .55 0.55 .30 0.30
.00 0.00 1.92 1.92 .00 0.00 .45 0.45
-.25 -0.25 -.47 -0.47 .44 0.44 -.44 -0.44
.00 0.00 -.83 -0.83 .00 0.00 .42 0.42
-.25 -0.25 -.36 -0.36 .33 0.33 .77 0.77
-.50 -0.50 -.96 -0.96 -.22 -0.22 -.06 -0.06
.00 0.00 -.73 -0.73 -.98 -0.98 -.03 -0.03
.75 0.75 .49 0.49 .77 0.77 .00 0.00
-.49 -0.49 -.61 -0.61 -.66 -0.66 -.35 -0.35
-.25 -0.25 -.85 -0.85 -1.99 -1.99 .00 0.00
.75 0.75 -2.59 -2.59 .00 0.00 .00 0.00
-.25 -0.25 1.77 1.77 .79 0.79 .00 0.00
.50 0.50 2.36 2.36 .89 0.89 .32 0.32
-.49 -0.49 -3.52 -3.52 .44 0.44 .03 0.03
.00 0.00 -.13 -0.13 .77 0.77 .09 0.09
.00 0.00 .00 0.00 2.19 2.19 2.59 2.59
.00 0.00 1.01 1.01 .43 0.43 -.37 -0.37
.25 0.25 -.25 -0.25 .00 0.00 -1.44 -1.44
.00 0.00 .12 0.13 .21 0.21 .79 0.79
.25 0.25 -.25 -0.25 -.11 -0.11 .52 0.52
.49 0.49 -.13 -0.13 -.21 -0.21 .06 0.06
-.25 -0.25 -.50 -0.50 -.11 -0.11 -.52 -0.52
.00 0.00 .38 0.38 -1.60 -1.60 .32 0.32
.25 0.25 .38 0.38 -.11 -0.11 .00 0.00
.00 0.00 2.50 2.50 .43 0.43 -.14 -0.14
.00 0.00 1.83 1.83 -.11 -0.11 -.87 -0.87
.00 0.00 -.60 -0.60 .00 0.00 1.17 1.17
.00 0.00 .12 0.12 -.33 -0.33 -1.30 -1.30
.49 0.49 1.08 1.08 -.33 -0.33 1.17 1.17
.49 0.49 -1.19 -1.19 -.11 -0.11 .14 0.14
.00 0.00 -.96 -0.96 .44 0.44 .00 0.00
-.24 -0.24 .00 0.00 -.43 -0.43 .00 0.00
.24 0.24 2.07 2.07 1.20 1.20 .00 0.00
.00 0.00 1.07 1.07 -.11 -0.11 .14 0.14
.00 0.00 -.12 -0.12 .43 0.43 .72 0.72
-.49 -0.49 -.83 -0.83 -1.08 -1.08 .00 0.00
.49 0.49 -3.10 -3.10 -.43 -0.43 .00 0.00
.00 0.00 1.11 1.11 -1.75 -1.75 -1.80 -1.80
-.24 -0.24 -.36 -0.36 .00 0.00 .00 0.00
.00 0.00 1.10 1.10 1.89 1.89 1.80 1.80
.24 0.24 .60 0.60 .87 0.87 -.03 -0.03
-.24 -0.24 .24 0.24 -.11 -0.11 -.66 -0.66
.49 0.49 -1.32 -1.32 -.22 -0.22 .58 0.58
-.24 -0.24 -4.12 -4.12 -.65 -0.65 -.03 -0.03
.00 0.00 -.13 -0.13 .22 0.22 .03 0.03
.00 0.00 -1.65 -1.65 -1.42 -1.42 -.57 -0.57
-.24 -0.24 .90 0.90 .99 0.99 .29 0.29
-.24 -0.24 1.40 1.40 -1.20 -1.20 .00 0.00
.00 0.00 .75 0.75 1.33 1.33 .00 0.00
.00 0.00 .62 0.62 .55 0.55 .00 0.00
-.49 -0.49 -.74 -0.74 -1.41 -1.41 .00 0.00
.49 0.49 .12 0.13 .33 0.33 .00 0.00
.49 0.49 1.25 1.25 .77 0.77 .40 0.40
.97 0.97 .99 0.99 .76 0.76 -.86 -0.86
-.48 -0.48 .73 0.73 -.43 -0.43 .86 0.86
.24 0.24 .61 0.61 .65 0.65 .03 0.03
.00 0.00 .12 0.12 .00 0.00 -.86 -0.86
.24 0.24 .12 0.12 .97 0.97 .00 0.00
.24 0.24 -3.00 -3.00 .43 0.43 .72 0.72
-.48 -0.48 -.37 -0.37 -.21 -0.21 -.03 -0.03
.48 0.48 2.11 2.11 -.21 -0.21 -.97 -0.97
.24 0.24 .37 0.37 -1.60 -1.60 -.29 -0.29
.00 0.00 .97 0.97 1.20 1.20 -1.25 -1.25
-.96 -0.96 -1.92 -1.92 -.64 -0.64 -1.00 -1.00
1.21 1.21 -.61 -0.61 .97 0.97 2.25 2.25
.00 0.00 -.86 -0.86 -2.25 -2.25 -1.42 -1.42
-.24 -0.24 .12 0.12 1.86 1.86 1.44 1.44
.00 0.00 .50 0.50 -.43 -0.43 -1.22 -1.22
-2.63 -2.63 -1.61 -1.61 .22 0.22 .53 0.53
.00 0.00 1.38 1.38 .00 0.00 -.15 -0.15
.49 0.49 .25 0.25 .22 0.22 .82 0.82
-.73 -0.73 -.49 -0.49 -.32 -0.32 -.46 -0.46
-.25 -0.25 -.99 -0.99 .11 0.11 -.93 -0.93
.74 0.74 1.63 1.63 .11 0.11 .15 0.15
.00 0.00 -.62 -0.62 .11 0.11 .15 0.15
.00 0.00 .50 0.50 -.11 -0.11 .06 0.06
-.74 -0.74 -.99 -0.99 -.11 -0.11 .97 0.97
.00 0.00 -.12 -0.12 -1.19 -1.19 .00 0.00
.25 0.25 .50 0.50 .87 0.87 -.44 -0.44
-.25 -0.25 .12 0.12 -1.30 -1.30 .47 0.47
.25 0.25 .00 0.00 -.55 -0.55 -.17 -0.17
.00 0.00 .25 0.25 -.11 -0.11 -.26 -0.26
-.25 -0.25 .00 0.00 -.11 -0.11 .03 0.03
.25 0.25 .87 0.87 1.32 1.32 1.11 1.11
-.25 -0.25 -.74 -0.74 -.22 -0.22 .12 0.12
.49 0.49 .25 0.25 -.98 -0.98 -.23 -0.23
.00 0.00 .25 0.25 .55 0.55 -.46 -0.46
-.74 -0.74 -.12 -0.12 -.66 -0.66 -.35 -0.35
.50 0.50 .00 0.00 .11 0.11 -.38 -0.38
-.74 -0.74 -.86 -0.86 -.55 -0.55 1.40 1.40
.00 0.00 1.12 1.12 .00 0.00 .06 0.06
.00 0.00 .62 0.62 .00 0.00 .69 0.69
-.74 -0.74 .24 0.24 .33 0.33 -.03 -0.03
.50 0.50 -.98 -0.98 -.77 -0.77 -2.09 -2.09
.00 0.00 .49 0.49 .33 0.33 .20 0.20
.00 0.00 -.25 -0.25 -.55 -0.55 .50 0.50
.00 0.00 .49 0.49 .11 0.11 .03 0.03
.00 0.00 -1.96 -1.96 .00 0.00 .00 0.00
.00 0.00 -.12 -0.12 .33 0.33 .00 0.00
.25 0.25 -.12 -0.12 .11 0.11 .00 0.00
-.25 -0.25 -.75 -0.75 -.11 -0.11 .00 0.00
.25 0.25 .63 0.63 -.44 -0.44 -.52 -0.52
.00 0.00 .13 0.13 .45 0.45 -.20 -0.20
.25 0.25 .00 0.00 .00 0.00 .64 0.64
.00 0.00 .00 0.00 .11 0.11 -.64 -0.64
.00 0.00 .00 0.00 -.11 -0.11 .70 0.70
.25 0.25 1.38 1.38 .22 0.22 -.03 -0.03
.00 0.00 -.74 -0.74 .11 0.11 .03 0.03
.25 0.25 -.62 -0.62 -.22 -0.22 -.03 -0.03
.00 0.00 -.50 -0.50 -.11 -0.11 .06 0.06
.49 0.49 .88 0.88 .22 0.22 .00 0.00
.49 0.49 .00 0.00 .22 0.22 .00 0.00
.98 0.98 .00 0.00 .00 0.00 .00 0.00
-1.21 -1.21 -.37 -0.37 .11 0.11 -.29 -0.29
.00 0.00 -.88 -0.88 .00 0.00 .29 0.29
.49 0.49 -.25 -0.25 -.66 -0.66 -.64 -0.64
.49 0.49 -1.14 -1.14 .44 0.44 .64 0.64
.00 0.00 -2.43 -2.43 -.44 -0.44 -.38 -0.38
-2.18 -2.18 -3.67 -3.67 .11 0.11 -.64 -0.64
-.25 -0.25 -1.09 -1.09 -.44 -0.44 .00 0.00
.74 0.74 .55 0.55 .00 0.00 -.44 -0.44
-.25 -0.25 -.14 -0.14 .33 0.33 .44 0.44
-.25 -0.25 .68 0.68 -.33 -0.33 .00 0.00
-.50 -0.50 .00 0.00 .00 0.00 .00 0.00
.50 0.50 -1.63 -1.63 -1.12 -1.12 -.44 -0.44
-.25 -0.25 -1.11 -1.11 .00 0.00 .00 0.00
.00 0.00 1.12 1.12 -.68 -0.68 -.85 -0.85
-.25 -0.25 -.28 -0.28 .00 0.00 .86 0.86
-.25 -0.25 .55 0.55 .11 0.11 -.74 -0.74
-.25 -0.25 6.21 6.21 3.52 3.52 -2.22 -2.22
.75 0.75 -2.60 -2.60 -2.19 -2.19 3.03 3.03
-.74 -0.74 -.53 -0.53 -.56 -0.56 .00 0.00
.25 0.25 .13 0.13 1.47 1.47 -.15 -0.15
.00 0.00 -.54 -0.54 -2.00 -2.00 .15 0.15
.00 0.00 -1.88 -1.88 -1.59 -1.59 -2.18 -2.18
.00 0.00 .00 0.00 .12 0.12 .12 0.12
.00 0.00 -.69 -0.69 .00 0.00 2.07 2.07
.50 0.50 2.07 2.07 .58 0.58 -.74 -0.74
.00 0.00 .27 0.27 .69 0.69 -.06 -0.06
.25 0.25 -.13 -0.13 -.23 -0.23 .03 0.03
.25 0.25 -.27 -0.27 .00 0.00 -.53 -0.53
1.23 1.23 -.68 -0.68 -.11 -0.11 1.04 1.04
.00 0.00 -1.50 -1.50 -1.71 -1.71 -.29 -0.29
-.24 -0.24 -1.11 -1.11 .12 0.12 .00 0.00
.24 0.24 -.84 -0.84 .58 0.58 .00 0.00
-.24 -0.24 -.42 -0.42 -5.30 -5.30 -.50 -0.50
.24 0.24 .00 0.00 2.55 2.55 .21 0.21
-.73 -0.73 1.84 1.84 .12 0.12 .59 0.59
-2.46 -2.46 -.56 -0.56 -.24 -0.24 .00 0.00
-.25 -0.25 -.56 -0.56 1.31 1.31 -.59 -0.59
-1.01 -1.01 -1.55 -1.55 -.59 -0.59 .59 0.59
-.51 -0.51 1.57 1.57 -3.07 -3.07 .00 0.00
-.77 -0.77 -1.69 -1.69 -2.68 -2.68 -2.65 -2.65
-.52 -0.52 -.14 -0.14 .50 0.50 .36 0.36
.52 0.52 -3.16 -3.16 .00 0.00 -.27 -0.27
-1.03 -1.03 -.44 -0.44 1.99 1.99 -.09 -0.09
-3.13 -3.13 3.42 3.42 -2.93 -2.93 -3.00 -3.00
-2.70 -2.70 1.44 1.44 1.51 1.51 -.03 -0.03
.28 0.28 1.56 1.56 2.60 2.60 .00 0.00
2.21 2.21 -.28 -0.28 .00 0.00 -.03 -0.03
1.62 1.62 1.54 1.54 .00 0.00 -.13 -0.13
.53 0.53 1.38 1.38 1.21 1.21 .16 0.16
-.53 -0.53 -1.36 -1.36 4.65 4.65 .03 0.03
.00 0.00 -1.38 -1.38 -4.33 -4.33 -.03 -0.03
.53 0.53 .84 0.84 1.67 1.67 .03 0.03
-1.06 -1.06 -1.39 -1.39 -.47 -0.47 -.66 -0.66
-1.07 -1.07 1.69 1.69 -2.00 -2.00 .60 0.60
-1.08 -1.08 -2.21 -2.21 -1.56 -1.56 -.59 -0.59
.00 0.00 -2.69 -2.69 -1.95 -1.95 -7.67 -7.67
-1.64 -1.64 .87 0.87 -.50 -0.50 2.18 2.18
-.83 -0.83 -.86 -0.86 .00 0.00 -1.67 -1.67
.84 0.84 -1.31 -1.31 -.25 -0.25 .92 0.92
1.67 1.67 .74 0.74 -1.50 -1.50 .44 0.44
1.09 1.09 -3.65 -3.65 .00 0.00 .17 0.17
.27 0.27 -3.95 -3.95 1.78 1.78 -.17 -0.17
-.54 -0.54 .63 0.63 -1.63 -1.63 -2.17 -2.17
.00 0.00 4.55 4.55 1.65 1.65 1.54 1.54
.00 0.00 -1.65 -1.65 1.88 1.88 -.47 -0.47
.00 0.00 -1.53 -1.53 -1.84 -1.84 .17 0.17
.00 0.00 .00 0.00 .00 0.00 -.37 -0.37
-.27 -0.27 .00 0.00 -.38 -0.38 .24 0.24
-1.90 -1.90 -1.40 -1.40 .25 0.25 .10 0.10
-.55 -0.55 -1.10 -1.10 -.38 -0.38 -.34 -0.34
-1.39 -1.39 -1.43 -1.43 -.25 -0.25 .00 0.00
-1.98 -1.98 -2.42 -2.42 -.50 -0.50 .00 0.00
1.44 1.44 .83 0.83 -.51 -0.51 -5.02 -5.02
-.57 -0.57 .00 0.00 -.89 -0.89 5.10 5.10
-.29 -0.29 .00 0.00 -1.16 -1.16 -4.92 -4.92
-.57 -0.57 .16 0.16 -.39 -0.39 1.79 1.79
2.59 2.59 -.16 -0.16 .52 0.52 -3.51 -3.51
-2.25 -2.25 .00 0.00 .52 0.52 1.82 1.82
-1.72 -1.72 -2.30 -2.30 .65 0.65 -3.57 -3.57
6.14 6.14 2.35 2.35 .00 0.00 3.48 3.48
-.83 -0.83 .00 0.00 2.56 2.56 .00 0.00
-2.22 -2.22 .00 0.00 .00 0.00 -.32 -0.32
.57 0.57 1.64 1.64 .00 0.00 .18 0.18
-.28 -0.28 -.32 -0.32 .00 0.00 -3.12 -3.12
-.85 -0.85 1.78 1.78 -2.50 -2.50 5.44 5.44
.00 0.00 -.64 -0.64 .51 0.51 -1.68 -1.68
.57 0.57 1.60 1.60 1.79 1.79 .82 0.82
.00 0.00 .31 0.31 -1.75 -1.75 2.65 2.65
.85 0.85 1.41 1.41 .64 0.64 .00 0.00
1.13 1.13 1.39 1.39 .38 0.38 .00 0.00
.56 0.56 -1.22 -1.22 -.25 -0.25 .00 0.00
.00 0.00 -.15 -0.15 -.25 -0.25 -.03 -0.03
.28 0.28 .15 0.15 1.52 1.52 -1.55 -1.55
.00 0.00 .00 0.00 -.62 -0.63 -1.72 -1.72
.00 0.00 -1.24 -1.24 -.50 -0.50 1.18 1.18
.55 0.55 .94 0.94 .13 0.13 3.07 3.07
.27 0.27 .00 0.00 1.26 1.26 -.07 -0.07
1.37 1.37 -.16 -0.16 1.50 1.50 -1.20 -1.20
1.35 1.35 3.57 3.57 .25 0.25 .07 0.07
-1.07 -1.07 1.05 1.05 .25 0.25 1.21 1.21
1.62 1.62 -.59 -0.59 2.44 2.44 .82 0.82
.80 0.80 1.79 1.79 2.15 2.15 -.81 -0.81
.79 0.79 1.91 1.91 1.05 1.05 .79 0.79
-.26 -0.26 1.44 1.44 -.92 -0.92 1.42 1.42
.79 0.79 1.56 1.56 -.58 -0.58 .00 0.00
.78 0.78 -1.68 -1.68 2.11 2.11 4.45 4.45
1.80 1.80 1.28 1.28 .92 0.92 .54 0.54
-1.01 -1.01 .00 0.00 -1.94 -1.94 2.04 2.04
-.77 -0.77 -.28 -0.28 -.12 -0.12 -1.25 -1.25
.00 0.00 1.27 1.27 .00 0.00 .03 0.03
-.52 -0.52 -.56 -0.56 -.58 -0.58 1.11 1.11
-.26 -0.26 .98 0.98 .94 0.94 -1.56 -1.56
-1.04 -1.04 .97 0.97 -.46 -0.46 .48 0.48
.26 0.26 .14 0.14 .00 0.00 -.54 -0.54
.26 0.26 -.14 -0.14 .47 0.47 .06 0.06
-.26 -0.26 1.10 1.10 .70 0.70 .32 0.32
-.52 -0.52 -.95 -0.95 .35 0.35 -.03 -0.03
.53 0.53 .82 0.82 .00 0.00 .25 0.25
-1.05 -1.05 -.27 -0.27 .34 0.34 .19 0.19
.26 0.26 -.68 -0.68 .23 0.23 -.72 -0.72
2.90 2.90 .41 0.41 -.80 -0.80 1.56 1.56
2.05 2.05 1.09 1.09 2.07 2.07 -1.53 -1.53
.75 0.75 -1.35 -1.35 -1.01 -1.01 1.43 1.43
1.75 1.75 -.14 -0.14 .11 0.11 -1.22 -1.22
.00 0.00 -.96 -0.96 .00 0.00 1.46 1.46
.49 0.49 -1.52 -1.52 .00 0.00 -.94 -0.94
.49 0.49 -2.25 -2.25 -.80 -0.80 .88 0.88
.73 0.73 2.59 2.59 .00 0.00 6.19 6.19
-.96 -0.96 .14 0.14 .00 0.00 -1.74 -1.74
-.49 -0.49 .00 0.00 .00 0.00 -1.86 -1.86
.00 0.00 1.40 1.40 .69 0.69 3.72 3.72
.49 0.49 1.24 1.24 .00 0.00 .00 0.00
.49 0.49 .00 0.00 .11 0.11 1.50 1.50
.73 0.73 .00 0.00 .91 0.91 .00 0.00
1.92 1.92 -1.77 -1.77 .23 0.23 -2.17 -2.17
2.59 2.59 5.27 5.27 3.37 3.37 .15 0.15
-2.76 -2.76 -.53 -0.53 -.33 -0.33 .62 0.62
1.65 1.65 .00 0.00 .33 0.33 -.18 -0.18
-1.63 -1.63 -1.72 -1.72 -.11 -0.11 -.56 -0.56
-1.89 -1.89 -.81 -0.81 -1.31 -1.31 .53 0.53
.00 0.00 -.14 -0.14 .99 0.99 -.12 -0.12
-.96 -0.96 -1.36 -1.36 -2.18 -2.18 -1.36 -1.36
-.24 -0.24 -.55 -0.55 -.33 -0.33 -1.32 -1.32
1.22 1.22 .69 0.69 -.78 -0.78 .00 0.00
-.72 -0.72 1.52 1.52 -2.48 -2.48 .00 0.00
.24 0.24 -.54 -0.54 1.16 1.16 -.76 -0.76
1.45 1.45 -1.50 -1.50 1.60 1.60 1.98 1.98
.48 0.48 .42 0.42 .00 0.00 -.03 -0.03
-.24 -0.24 -.41 -0.41 3.04 3.04 -1.17 -1.17
.48 0.48 -1.11 -1.11 -.33 -0.33 1.21 1.21
1.42 1.42 -.56 -0.56 .88 0.88 .15 0.15
-.47 -0.47 .56 0.56 .87 0.87 .15 0.15
.94 0.94 -.56 -0.56 -.86 -0.86 -.60 -0.60
.47 0.47 -.70 -0.70 -.11 -0.11 .75 0.75
.69 0.69 -1.70 -1.70 -1.09 -1.09 .00 0.00
-.23 -0.23 1.30 1.30 .66 0.66 -.45 -0.45
-3.00 -3.00 -.28 -0.28 -1.42 -1.42 .18 0.18
3.56 3.56 .57 0.57 .67 0.67 .15 0.15
.92 0.92 2.27 2.27 .22 0.22 1.13 1.13
-.68 -0.68 1.39 1.39 .99 0.99 2.95 2.95
-.23 -0.23 -.14 -0.14 .11 0.11 -.14 -0.14
.92 0.92 -.55 -0.55 .00 0.00 .37 0.37
.00 0.00 -.69 -0.69 .43 0.43 -.06 -0.06
1.36 1.36 .69 0.69 -3.03 -3.03 -1.46 -1.46
-.45 -0.45 -.28 -0.28 1.34 1.34 -.90 -0.90
.23 0.23 .00 0.00 -.88 -0.88 .91 0.91
-.67 -0.67 -.41 -0.41 -.78 -0.78 -.55 -0.55
-2.26 -2.26 -3.47 -3.47 -1.12 -1.12 .61 0.61
.00 0.00 -.14 -0.14 -1.13 -1.13 -3.89 -3.89
.69 0.69 3.03 3.03 .00 0.00 .15 0.15
.23 0.23 1.96 1.96 .00 0.00 .99 0.99
-.92 -0.92 -3.43 -3.43 -1.49 -1.49 -.99 -0.99
-1.39 -1.39 1.42 1.42 2.09 2.09 .93 0.93
.94 0.94 1.40 1.40 -1.82 -1.82 -.93 -0.93
1.40 1.40 -1.38 -1.38 -.12 -0.12 .42 0.42
-.46 -0.46 .70 0.70 -.70 -0.70 2.82 2.82
-.92 -0.92 -2.78 -2.78 .12 0.12 -2.16 -2.16
-.93 -0.93 -.29 -0.29 .00 0.00 -.75 -0.75
.00 0.00 1.43 1.43 -2.92 -2.92 .72 0.72
.23 0.23 -2.55 -2.55 1.08 1.08 .00 0.00
-.47 -0.47 1.16 1.16 3.93 3.93 .00 0.00
-.24 -0.24 -.57 -0.57 .00 0.00 -.75 -0.75
-.94 -0.94 -.43 -0.43 -1.49 -1.49 -1.50 -1.50
.00 0.00 -.58 -0.58 -1.74 -1.74 .03 0.03
.71 0.71 1.46 1.46 .36 0.36 .67 0.67
.24 0.24 1.29 1.29 .00 0.00 .06 0.06
1.18 1.18 1.42 1.42 -2.59 -2.59 -1.21 -1.21
-.23 -0.23 -1.54 -1.54 -1.33 -1.33 -.25 -0.25
-.23 -0.23 .14 0.14 .61 0.61 -.74 -0.74
.23 0.23 -.14 -0.14 2.20 2.20 1.70 1.70
-.47 -0.47 -.43 -0.43 .36 0.36 1.10 1.10
.70 0.70 1.28 1.28 -.95 -0.95 -1.18 -1.18
-.93 -0.93 1.97 1.97 1.68 1.68 .88 0.88
2.35 2.35 .83 0.83 -.47 -0.47 .00 0.00
.23 0.23 -.68 -0.68 .83 0.83 .27 0.27
.00 0.00 -.41 -0.41 -.59 -0.59 .36 0.36
.23 0.23 -.69 -0.69 .24 0.24 .63 0.63
-.92 -0.92 .42 0.42 -.35 -0.35 .27 0.27
-.69 -0.69 .69 0.69 1.07 1.07 1.90 1.90
-.70 -0.70 -.41 -0.41 .12 0.12 .00 0.00
-.47 -0.47 .00 0.00 -.35 -0.35 -2.02 -2.02
.24 0.24 .55 0.55 .47 0.47 2.06 2.06
-.23 -0.23 14.60 14.60 .94 0.94 -1.81 -1.81
-.71 -0.71 .24 0.24 .70 0.70 -.03 -0.03
17.48 17.48 16.35 16.35 11.06 11.06 15.94 15.94
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

expectativa de rendimiento = tasa de interés de oportunidad.
Un método para estimar la tasa de interés de oportunidad es analizar la relación entre la tasa de rendimiento de “una compañí
índice COLCAP, el cual registra la variación del precio de las 20 acciones de mayor nivel de negociación.
Relacion funcional R A = α + βR M + ε
Variable dependiente (Y=f(X)) R A : Tasa de variación diaria del precio de la acción de la compañía de referencia .
Variable independiente (x) R M : Tasa de variación diaria del índice COLCAP
El objetivo de un modelo de regresión es tratar de explicar la relación que existe entre una variable dependiente Y (variable res
En un modelo de regresión lineal simple tratamos de explicar la relación que existe entre la variable respuesta Y y una única
https://www.youtube.com/watch?v=egCYS0YdC84 ESTA DIRECCIÓN EXPLICA COMO CONSTR
Tasa de variación diaria del índice COLCA
2.50
f(x) = 0.2293987653x
2.00 - 0.0078560959
R² = 0.4101270546
1.50
1.00
Tas
0.50 CO
Lin
0.00 índ
-3.55 -1.55 0.45 2.45 4.45 6.45 8.45 10.45
-0.50
-1.00
-1.50
-2.00
-2.50
coeficiente de correlación ( r ) 0.640411629

0.4101 41%
ε 0.5431329096
Estimacion Lineal 0.2294
Comentarios
dato minimo -8.04
tasa de variación
diaria del precio de
la acción
dato maximo 9.77 (ECOPETROL)
Rango 17.81
N°intervalos 10
Tamaño Interv. 1.74
Intervalo
N°
Lim. Inf. Lim. Sup. Marca Clase
1 -8.04 -6.30 -7.17
2 -6.30 -4.56 -5.43
3 -4.56 -2.83 -3.70
4 -2.83 -1.09 -1.96
5 -1.09 0.65 -0.22
6 0.65 2.39 1.52
7 2.39 4.13 3.26
8 4.13 5.87 5.00
9 5.87 7.61 6.74
10 7.61 10.35 8.98
Tasa variación diaria precio acción Ecopetrol

300
257
250
200
frecuencia absoluta
171
150
Column F
100 92
50 25 32
4 5 13 6 1
0
-7.17 -5.43 -3.70 -1.96 -0.22 1.52 3.26 5.00 6.74 8.98
Variación promedio
DEBEN REPLICAR ESTE CASO PARA Tasa de variación diaria del índice COLCAP
Análisis de Datos Excel (Relación entre variables)
https://www.youtube.com/watch?v=9_bAP7l6T7w VER VIDEO

LOS RESULTADOS DE HABER APLICADO LA OPCIÓN ANÁLISIS DE DATOS SE ENCUENTRAN EN LA HOJA LLAMADA "A
PARA EL DESARROLLO DE ESTE PUNTO UTILIZAREMOS EL COEFICIENTE DE VARIACIÓN (CV), ESTE COEFICIENTE L
El interés del coeficiente de variación es que al ser un porcentaje permite comparar el nivel de dispersión de dos muestras. E
unidas que los datos de la serie.
Por ejemplo, para comparar el nivel de dispersión de una serie de datos de la altura de los alumnos de una clase y otra serie
(una viene vienes expresada en cm y la otra en kg). En cambio, sus coeficientes de variación son am
CV Tasa variación diaria acción 13.78 13.78%
CV Tasa variación diaria índice

COLCAP 27.48 27.48%
Interpretación
La tasa de variación del índice COLCAP presenta mayor dispersión (27.48%) que la tasa de
variación diaria de la acción, es decir; los datos estan mas dispersos con respecto a la
media.
miento de “una compañía de referencia” y “el mercado de valores” 1
2
3
4
Google: funcion lineal https://es.wik 5
Función Lineal 6
7
de referencia . Y = f(X) = m*x + b 8
9
donde m y b son constantes reales y x es una
10 variable real. La co
11
12
pendiente Y (variable respuesta) y un conjunto de variables independientes (variables explicativas) X1,.. 13
14
respuesta Y y una única variable explicativa X. 15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
PLICA COMO CONSTRUIR EL GRÁFICO DE DISPERSIÓN EN EXCEL 100
101
102
103
104
105
del índice COLCAP 106
107
108
109
110
111
112
Tasa de variación diaria del índice 113
COLCAP 114
Linear (Tasa de variación diaria del 115
índice COLCAP) 116
45 10.45 117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
COMENTARIO 1 153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
COMENTARIO 2 168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
fi (frecuencia Fi (Fec 197

absoluta fr - hi (frec Fi - Hi (Frec
absoluta) relativa) relativa acum)
acumulada) 198
4 4 0.66% 0.66% 199
5 9 0.83% 1.49% 200
25 34 4.13% 5.61% 201
92 126 15.18% 20.79% 202
257 383 42.41% 63.20% 203
171 554 28.22% 91.42% 204
32 586 5.28% 96.70% 205
13 599 2.15% 98.84% 206
6 605 0.99% 99.83% 207
1 606 0.17% 100.00% 208
606 100.00% 209
210
211
212
213
Explicación 1 214
215
El mayor número de variaciones en promedio estuvieron entre -1.09% y 0.65% 216
217
Explicación 2 218
219
Column F La variación mas baja representa el 0.17% de la población total de 220
variaciones que en promedio es de 8.98% 221
222
223
224
1 225
226
8.98 227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
N LA HOJA LLAMADA "Análisis de datos" 268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
), ESTE COEFICIENTE LO CALCULAMOS PARA LAS 2 VARIACIONES (ACCIÓN Y COLCAP) 285
286
287
288
289
290
291
292
ersión de dos muestras. Esto no ocurre con la desviación típica, ya que viene expresada en las mismas 293
datos de la serie. 294
295
de una clase y otra serie con el peso de dichos alumnos, no se puede utilizar las desviaciones típicas 296
ntes de variación son ambos porcentajes, por lo que sí se pueden comparar. 297
298
299
300
301
302
303
304
305
306
307
308
309
(27.48%) que la tasa de 310
sos con respecto a la 311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
tasa de variación
Tasa de variación
diaria del precio
diaria del índice
de la acción
COLCAP
(ECOPETROL)
Fecha
20170102 -1.45 -0.43
20170103 1.47 0.66
20170104 1.45 1.34
20170105 1.07 0.35
20170106 -1.41 -0.28
20170110 -0.36 -0.11
20170111 1.44 0.19
20170112 -0.71 -0.40
20170113 0.36 0.00
20170116 -0.36 -0.63
20170117 0.00 0.03
20170118 -0.71 -0.07
20170119 0.36 -0.07
20170120 -0.72 -0.39
20170123 1.08 0.08
20170124 0.00 0.85
20170125 -1.07 -0.12
20170126 0.36 0.45
20170127 0.00 0.09
20170130 -1.44 -0.56
20170131 0.36 -0.54
20170201 1.45 0.03
20170202 -0.36 0.66
20170203 -0.36 0.22
20170206 -0.72 -0.14
20170207 -1.45 -0.53
20170208 0.00 -0.76
20170209 0.00 -0.32
20170210 1.85 0.11
20170213 -0.36 0.29
20170214 -0.73 -2.25
20170215 0.00 1.05
20170216 -0.37 0.72
20170217 -0.74 -0.20
20170220 0.37 -0.06
20170221 -0.74 -0.33
20170222 -2.60 -0.40
20170223 1.91 0.79
20170224 -1.12 -0.60
20170227 1.14 0.07
20170228 -1.12 -0.61
20170301 -0.76 0.17
20170302 0.38 -0.14
20170303 0.38 0.21
20170306 0.00 0.33
20170307 0.76 -0.09
20170308 -2.63 -0.62
20170309 1.16 0.44
20170310 0.38 0.40
20170313 0.00 0.51
20170314 -1.90 -1.82
20170315 1.94 0.91
20170316 0.38 0.92
20170317 -1.52 -0.37
20170321 1.92 0.50
20170322 -0.38 0.53
20170323 0.00 0.59
20170324 -0.38 -0.27
20170327 -0.76 0.04
20170328 1.53 0.56
20170329 1.13 0.07
20170330 0.00 0.39
20170331 0.75 -0.31
20170403 0.00 0.20
20170404 0.37 -0.02
20170405 -0.37 0.24
20170406 0.37 -0.10
20170407 0.74 -0.08
20170410 1.47 0.51
20170411 0.36 -0.11
20170412 0.72 0.28
20170417 -2.14 -0.46
20170418 0.36 -0.02
20170419 0.00 -0.61
20170420 0.36 -0.01
20170421 -1.09 -0.07
20170424 -0.37 0.31
20170425 0.37 0.43
20170426 1.10 0.16
20170427 -2.90 -0.89
20170428 1.49 0.67
20170502 -1.84 0.12
20170503 1.50 -0.22
20170504 -0.74 0.47
20170505 1.49 0.60
20170508 1.47 1.32
20170509 -0.36 0.28
20170510 0.00 0.55
20170511 -0.36 0.49
20170512 5.09 1.53
20170515 2.42 1.01
20170516 -2.03 -0.60
20170517 -2.76 -0.80
20170518 0.00 -0.59
20170519 1.77 0.47
20170522 -0.70 0.04
20170523 -0.35 0.51
20170524 -1.06 0.14
20170525 -1.07 -0.12
20170526 0.36 0.31
20170530 -1.43 -0.33
20170531 -2.91 -0.32
20170601 0.75 0.23
20170602 -0.74 -0.07
20170605 3.00 0.23
20170606 1.82 0.79
20170607 -2.14 -0.35
20170608 -1.46 -0.08
20170609 1.48 0.01
20170612 -0.73 -0.24
20170613 0.37 0.24
20170614 -1.10 0.43
20170615 -0.74 -0.02
20170616 1.87 0.58
20170620 -2.93 -0.95
20170621 0.00 -0.97
20170622 1.89 -0.08
20170623 -0.74 -0.03
20170627 0.00 0.18
20170628 0.00 0.80
20170629 1.49 0.65
20170630 1.47 0.29
20170704 1.09 0.84
20170705 -2.15 0.36
20170706 1.10 0.05
20170707 -1.81 -0.74
20170710 0.00 -0.20
20170711 1.11 0.50
20170712 1.46 1.04
20170713 0.36 0.14
20170714 0.36 -0.29
20170717 -0.71 -0.02
20170718 -0.72 -0.51
20170719 0.72 -0.76
20170721 -1.08 0.18
20170724 0.00 0.31
20170725 1.45 0.02
20170726 -0.72 -0.17
20170727 0.72 0.42
20170728 0.00 0.48
20170731 0.00 -0.36
20170801 -2.15 -0.22
20170802 0.73 0.20
20170803 0.73 -0.21
20170804 0.00 -0.10
20170808 -1.44 -0.45
20170809 1.83 0.04
20170810 -0.72 -0.46
20170811 -1.09 -0.03
20170814 0.00 -0.04
20170815 -0.73 -0.65
20170816 0.00 1.06
20170817 0.74 0.16
20170818 0.37 0.44
20170822 0.00 0.38
20170823 0.73 -0.10
20170824 -0.72 -0.26
20170825 -0.73 -0.15
20170828 -0.74 0.03
20170829 0.37 0.15
20170830 -0.37 -0.46
20170831 1.48 0.76
20170901 0.00 0.80
20170904 0.00 0.48
20170905 0.00 0.26
20170906 0.36 0.15
20170907 -0.36 -0.26
20170908 -0.73 -0.26
20170911 -0.37 0.37
20170912 0.00 -0.75
20170913 0.37 -0.12
20170914 0.37 -0.03
20170915 0.37 0.10
20170918 0.00 0.26
20170919 0.00 -0.09
20170920 0.73 -0.60
20170921 0.36 -0.17
20170922 -0.36 0.15
20170925 0.72 -0.23
20170926 0.36 -0.11
20170927 0.72 0.41
20170928 -0.71 -0.04
20170929 0.36 0.06
20171002 -0.36 0.00
20171003 0.72 0.03
20171004 -0.36 -0.26
20171005 0.36 0.17
20171006 -0.36 0.32
20171009 0.00 -0.50
20171010 0.71 0.14
20171011 0.35 -0.16

20171012 -0.35 0.07
20171013 1.42 0.11
20171017 2.10 -0.36
20171018 0.34 -0.15
20171019 -0.34 -0.65
20171020 -1.03 -0.28
20171023 0.35 -0.32

20171024 1.03 0.00
20171025 1.71 0.64
20171026 5.03 0.10
20171027 2.88 -1.77
20171030 3.42 -0.55
20171031 0.00 -0.88
20171101 4.20 1.07
20171102 -2.02 -0.97
20171103 0.00 -0.51
20171107 7.06 1.17
20171108 -3.57 -0.02
20171109 3.70 0.39
20171110 -0.55 -0.42
20171114 -2.49 -0.64
20171115 -0.85 0.38
20171116 0.00 0.42
20171117 0.00 0.48
20171120 -0.57 0.19
20171121 0.00 0.15
20171122 2.01 0.21
20171123 0.00 -0.04
20171124 -0.85 -0.09
20171127 1.14 -0.23
20171128 -2.53 0.04
20171129 2.02 0.18
20171130 -1.13 -0.30
20171201 1.43 0.32
20171204 0.28 -0.26
20171205 0.56 0.09
20171206 -0.84 -0.09
20171207 0.28 0.22
20171211 5.90 1.43
20171212 1.33 0.00
20171213 1.31 0.18
20171214 0.78 0.18

20171215 -0.77 -0.70
20171218 0.26 0.65
20171219 0.52 0.09
20171220 2.56 0.38
20171221 0.75 0.46
20171222 0.50 0.38
20171226 2.47 -0.03
20171227 1.69 0.77
20171228 4.74 0.57
20180102 2.26 0.20
20180103 3.98 -0.06
20180104 4.68 1.04
20180105 1.63 0.91
20180109 2.20 0.11
20180110 -0.78 -0.62
20180111 -4.34 -0.93
20180112 -2.06 -0.13
20180115 -1.68 -0.50
20180116 3.64 1.67
20180117 1.86 0.29
20180118 0.41 0.29
20180119 -0.40 0.19
20180122 5.07 0.44
20180123 4.44 0.80
20180124 3.51 1.23
20180125 -1.96 -0.04
20180126 0.55 0.24
20180129 0.54 0.35
20180130 -2.70 -0.96
20180131 -1.48 -1.57
20180201 4.14 1.46
20180202 -3.79 -0.84
20180205 -6.75 -2.85
20180206 0.60 0.25
20180207 -2.80 0.00
20180208 -3.91 -1.45
20180209 4.71 -0.25
20180212 -1.02 0.57
20180213 -1.45 -0.30
20180214 4.82 0.92
20180215 -0.40 -0.29
20180216 -0.20 0.42
20180219 -0.20 -0.33
20180220 0.20 0.11
20180221 -0.40 0.52
20180222 3.64 0.46
20180223 2.34 0.03
20180226 1.14 -0.50
20180227 -0.94 -0.55
20180228 -4.56 -2.52
20180301 -1.20 -0.82
20180302 0.00 -0.68
20180305 1.21 0.92
20180306 -0.20 0.39
20180307 -2.20 -0.12
20180308 1.02 0.04
20180309 1.21 0.53
20180312 -1.00 -0.22
20180313 1.01 -0.76
20180314 0.00 -0.26
20180315 1.20 0.24
20180316 2.17 0.58
20180320 3.09 0.08
20180321 3.00 0.62
20180322 -4.73 -1.18
20180323 3.05 -0.64
20180326 2.78 0.68
20180327 -4.68 -1.30
20180328 -1.13 0.38
20180402 2.87 1.06
20180403 1.49 1.49
20180404 0.37 0.32
20180405 0.00 1.15

20180406 -0.36 0.39
20180409 0.55 0.72
20180410 1.64 1.06
20180411 6.81 0.78
20180412 -0.84 -0.27
20180413 -4.06 -1.12
20180416 -2.65 -0.55
20180417 3.99 1.45
20180418 2.26 0.64
20180419 3.24 0.66
20180420 0.00 -0.70
20180423 1.82 0.97
20180424 -0.81 -0.89
20180425 -0.49 -0.29
20180426 -1.15 -0.30
20180427 1.99 0.84
20180430 0.98 -0.06
20180502 0.16 0.01
20180503 -0.32 -0.81
20180504 0.00 -0.39
20180507 -2.10 -0.18
20180508 1.82 0.14
20180509 2.43 0.78
20180510 -1.90 -0.37
20180511 1.13 -0.16
20180515 4.94 1.38
20180516 -2.58 -1.53
20180517 -1.09 -1.41
20180518 -0.63 -0.33
20180521 -0.79 -0.25
20180522 -0.48 0.54
20180523 -2.73 -0.11
20180524 1.65 0.34
20180525 -3.90 -0.13
20180528 -1.86 -0.13
20180529 4.48 0.97
20180530 2.97 0.44
20180531 -0.96 0.04
20180601 0.65 1.15
20180605 -0.96 -0.31
20180606 -2.11 -0.33
20180607 1.49 -0.33
20180608 -0.49 -0.10
20180612 -1.31 0.17
20180613 0.17 0.17
20180614 -0.17 -0.14
20180615 -1.50 -0.63
20180618 0.84 0.93
20180619 -2.68 -1.16
20180620 -1.03 -0.34
20180621 -1.04 0.14
20180622 1.23 -0.76
20180625 -2.08 -0.01
20180626 2.30 1.39
20180627 2.95 0.42
20180628 0.51 0.34
20180629 1.34 1.38
20180703 -3.14 -1.00
20180704 0.00 0.62
20180705 -1.19 -0.25
20180706 1.38 -0.60
20180709 2.21 -0.14
20180710 0.67 0.37
20180711 -2.15 -0.45
20180712 -0.34 -0.56
20180713 0.68 0.08
20180716 -0.84 0.30
20180717 0.68 -0.09
20180718 0.17 0.14
20180719 -0.51 -0.31
20180723 0.68 0.12
20180724 -0.17 -0.27
20180725 1.18 -1.14
20180726 0.17 0.65
20180727 -0.67 -0.08
20180730 3.18 0.78
20180731 -0.32 -1.39
20180801 1.79 0.90
20180802 0.16 -0.73
20180803 -1.12 0.18
20180806 1.45 -0.25
20180808 1.11 0.89
20180809 -4.57 -0.62
20180810 1.32 -0.47
20180813 -0.33 -0.32
20180814 1.31 0.24
20180815 -3.23 -0.20
20180816 2.17 0.31
20180817 0.98 0.22
20180821 1.45 0.30
20180822 2.55 0.19
20180823 0.62 -0.10
20180824 0.93 0.27
20180827 1.07 0.37
20180828 0.76 0.26
20180829 1.65 -0.30
20180830 1.77 -0.20
20180831 -0.73 0.14
20180903 -0.73 -0.43
20180904 1.77 -0.38
20180905 -0.72 -1.40
20180906 -1.17 -1.58
20180907 0.59 -0.62
20180910 0.00 -0.28
20180911 2.05 0.60
20180912 9.77 2.01
20180913 -1.44 -0.60
20180914 0.66 -0.21
20180917 2.11 -0.19
20180918 1.81 0.95
20180919 -2.28 -0.27
20180920 -3.51 -1.31
20180921 -0.94 -0.19
20180924 5.98 0.63
20180925 0.77 -0.25
20180926 -0.13 -0.10
20180927 1.40 0.74
20180928 1.26 0.53
20181001 2.98 0.46
20181002 -1.08 -0.07
20181003 1.34 0.85
20181004 -1.92 -0.49
20181005 -1.59 -1.47
20181008 -0.62 -0.66
20181009 2.26 0.83
20181010 -1.59 -1.19
20181011 -2.86 -1.34
20181012 1.28 0.19
20181016 0.51 1.11
20181017 -0.13 -0.18
20181018 -1.01 -1.02
20181019 0.64 -0.61
20181022 0.25 -0.83
20181023 -2.90 -0.45
20181024 -4.16 -1.53
20181025 0.54 -1.17
20181026 1.35 0.12
20181029 -1.73 -0.34
20181030 1.63 0.18
20181031 -0.27 -0.20
20181101 -7.35 -0.66
20181102 -1.01 0.57
20181106 0.29 0.77
20181107 1.16 1.53
20181108 -1.58 0.12
20181109 0.44 -0.35
20181113 -5.81 -2.29
20181114 0.31 1.02
20181115 0.92 1.82
20181116 -0.15 0.70
20181119 -2.60 -0.96
20181120 -4.08 -2.38
20181121 2.94 0.07
20181122 -0.32 -0.14
20181123 -3.82 -1.25
20181126 1.82 1.67
20181127 2.11 -0.75
20181128 -0.80 0.13
20181129 -0.16 0.12
20181130 -0.16 -0.55
20181203 5.96 1.91
20181204 -3.95 -0.42
20181205 1.90 0.62
20181206 -3.73 -1.31
20181207 0.00 -0.54
20181210 -2.58 -0.39
20181211 -1.32 -0.27
20181212 1.17 0.07
20181213 -1.82 -0.65
20181214 -0.68 -0.44
20181217 -2.21 -1.74
20181218 -1.39 0.04
20181219 -0.71 -0.28
20181220 -7.10 -2.55
20181221 1.91 0.27
20181224 -4.32 -0.02
20181226 6.67 2.12
20181227 -0.18 -0.31
20181228 -2.58 0.07
20190102 0.19 0.52
20190103 4.15 1.18
20190104 1.45 0.61
20190108 3.21 0.85
20190109 1.56 0.68
20190110 0.00 0.47
20190111 -1.19 0.31
20190114 0.34 0.35
20190115 0.69 -0.01
20190116 0.00 -0.13
20190117 -0.68 0.01
20190118 -0.52 0.11
20190121 0.17 0.43
20190122 0.00 0.36
20190123 -2.59 0.18
20190124 0.35 0.73
20190125 0.88 0.61
20190128 -1.57 0.33
20190129 1.24 0.51
20190130 2.28 0.85
20190131 0.17 -0.18
20190201 0.51 1.04
20190204 -0.51 0.88
20190205 1.03 1.25
20190206 -1.02 -0.30
20190207 -1.88 -1.13
20190208 0.00 -0.23
20190211 -0.87 -0.02
20190212 2.99 0.36
20190213 1.03 -0.08
20190214 0.34 0.29
20190215 3.04 0.82
20190218 0.33 -0.41
20190219 -0.49 -0.33
20190220 1.15 0.06
20190221 -0.81 -0.01
20190222 0.65 0.90
20190225 2.11 1.22
20190226 1.59 0.67
20190227 1.10 -0.22
20190228 -3.41 -0.55
20190301 1.44 0.47
20190304 1.42 0.11
20190305 0.16 0.08
20190306 -0.62 0.91
20190307 -0.63 -0.93
20190308 -1.26 -0.98
20190311 2.07 1.52
20190312 0.94 0.50
20190313 3.10 1.76
20190314 -0.30 0.94
20190315 2.41 0.29
20190318 1.32 1.69
20190319 0.73 0.46
20190320 2.31 0.90
20190321 0.42 0.19
20190322 -3.79 -2.09
20190326 1.17 0.62
20190327 -2.88 -2.14
20190328 0.00 -0.18
20190329 1.34 1.14
20190401 1.32 -0.37
20190402 -0.58 -0.15
20190403 -0.87 0.70
20190404 -1.76 -0.03
20190405 0.30 0.61
20190408 1.93 1.03
20190409 -1.31 0.31
20190410 0.74 0.23
20190411 -2.50 -0.84
20190412 -1.36 -0.41
20190415 -1.37 -2.01
20190416 2.01 0.55
20190417 -8.04 -0.45
20190422 2.15 1.07
20190423 0.32 0.24
20190424 -0.97 0.32
20190425 0.00 -0.02
20190426 -2.28 -0.13
20190429 0.50 -0.46
20190430 -1.16 -1.05
20190502 -1.34 -0.74
20190503 -0.68 -0.43
20190506 -0.34 -0.40
20190507 -1.03 -0.90
20190508 2.95 0.26
20190509 2.36 0.21
20190510 0.99 0.51
20190513 -1.63 -2.23
20190514 -0.50 -0.44
20190515 0.83 -0.50
20190516 1.49 0.10
20190517 -0.16 -0.20
20190520 -0.81 -1.15
20190521 1.64 0.72
20190522 -1.78 -0.27
20190523 -3.29 -1.16
20190524 2.04 1.17
20190527 -1.67 -0.63
20190528 -4.58 -1.12
20190529 1.95 1.25
20190530 -2.09 0.36
20190531 -1.60 0.00
20190604 1.99 0.70
20190605 -2.30 -0.93
20190606 0.54 0.44
20190607 3.79 1.33
20190610 -2.09 -0.71
20190611 -0.53 1.39
20190612 -2.68 -0.45
20190613 1.47 0.56
20190614 0.90 0.31
20190617 1.08 -0.53
20190618 1.77 1.29
20190619 2.09 0.55
20190620 1.71 0.55
20190621 1.34 0.36
20190625 -1.16 -0.15
20190626 0.00 -0.52
20190627 -1.34 -0.13
20190628 -0.85 0.08
tasa de variación diaria del precio de la acción (ECOPETROL)
Media 0.1431522637
Error típico 0.0801308008
Mediana 0
Moda 0
Desviación estándar 1.9725853122
Varianza de la muestra 3.8910928141
Curtosis 2.5700159568
Coeficiente de asimetría 0.0732500557
Rango 17.812603562
Mínimo -8.042488619
Máximo 9.7701149425
Suma 86.750271788
Cuenta 606
Tasa de variación diaria del índice COLCAP
Media 0.0249828566
Error típico 0.0287032682
Mediana 0.0357350384
Moda #N/A
Desviación estándar 0.7065902844
Varianza de la muestra 0.49926983
Curtosis 1.5137651672
Coeficiente de asimetría -0.448006119
Rango 4.9659501968
Mínimo -2.8493245053
Máximo 2.1166256915
Suma 15.1396111083
Cuenta 606

Precios y Variaciones - Guia Profesor

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Precios y Variaciones - Guia Profesor

Uploaded by

Copyright:

Available Formats

00 01 02

tasa de variación tasa de variación tasa de variación

tasa de variación tasa de variación tasa de variación

tasa de variación tasa de variación tasa de variación

0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Variable independiente (x) R M : Tasa de variación diaria del índice COLCAP

coeficiente de correlación ( r ) 0.640411629

Tasa variación diaria precio acción Ecopetrol

Análisis de Datos Excel (Relación entre variables)

https://www.youtube.com/watch?v=9_bAP7l6T7w VER VIDEO

CV Tasa variación diaria acción 13.78 13.78%

CV Tasa variación diaria índice

fi (frecuencia Fi (Fec 197

20171011 0.35 -0.16

20171023 0.35 -0.32

20171214 0.78 0.18

20180405 0.00 1.15

You might also like