Traded Total Avg Daily Gold

Instrumen Date Segment Commodit Contract(L Value Turnover Price/10g

t Type y ots) (Lacs) (Lacs) m

FUTCOM 1-Aug-16 BULLION GOLD 11142 351132.39 0.00 31514.31

FUTCOM 2-Aug-16 BULLION GOLD 15532 492514.77 0.00 31709.68

FUTCOM 3-Aug-16 BULLION GOLD 15777 501977.69 0.00 31817.06

FUTCOM 4-Aug-16 BULLION GOLD 15650 496471.67 0.00 31723.43

FUTCOM 5-Aug-16 BULLION GOLD 19444 612542.66 0.00 31502.91

FUTCOM 8-Aug-16 BULLION GOLD 11360 353676.62 0.00 31133.51

FUTCOM 9-Aug-16 BULLION GOLD 15491 482896.63 0.00 31172.72

FUTCOM 10-Aug-16 BULLION GOLD 14723 463197.91 0.00 31460.84

FUTCOM 11-Aug-16 BULLION GOLD 14752 462846.87 0.00 31375.19

FUTCOM 12-Aug-16 BULLION GOLD 19818 620953.84 0.00 31332.82

FUTCOM 16-Aug-16 BULLION GOLD 17341 544913.18 0.00 31423.4

FUTCOM 17-Aug-16 BULLION GOLD 10852 340365.63 0.00 31364.32

FUTCOM 18-Aug-16 BULLION GOLD 11777 370496.77 0.00 31459.35

FUTCOM 19-Aug-16 BULLION GOLD 16092 505655.37 0.00 31422.78

FUTCOM 22-Aug-16 BULLION GOLD 12937 404940.91 0.00 31300.99

FUTCOM 23-Aug-16 BULLION GOLD 13896 435802.38 0.00 31361.71

FUTCOM 24-Aug-16 BULLION GOLD 16562 516834.95 0.00 31206.07

FUTCOM 25-Aug-16 BULLION GOLD 12083 374203.41 0.00 30969.41

FUTCOM 26-Aug-16 BULLION GOLD 18791 584035.13 0.00 31080.58

FUTCOM 29-Aug-16 BULLION GOLD 10157 314787.14 0.00 30992.14

FUTCOM 30-Aug-16 BULLION GOLD 16129 499096.09 0.00 30944.02

FUTCOM 31-Aug-16 BULLION GOLD 13337 410411.90 0.00 30772.43

FUTCOM 1-Sep-16 BULLION GOLD 13792 423930.37 0.00 30737.41

FUTCOM 2-Sep-16 BULLION GOLD 19728 609048.84 0.00 30872.31

FUTCOM 5-Sep-16 BULLION GOLD 2066 63982.58 0.00 30969.3

FUTCOM 6-Sep-16 BULLION GOLD 14066 437673.59 0.00 31115.71

FUTCOM 7-Sep-16 BULLION GOLD 11654 365419.94 0.00 31355.75

FUTCOM 8-Sep-16 BULLION GOLD 11661 365013.04 0.00 31302.04

FUTCOM 9-Sep-16 BULLION GOLD 10324 322300.40 0.00 31218.56

FUTCOM 12-Sep-16 BULLION GOLD 13527 420766.58 0.00 31105.68

FUTCOM 13-Sep-16 BULLION GOLD 8130 252880.11 0.00 31104.56

FUTCOM 14-Sep-16 BULLION GOLD 10588 328790.80 0.00 31053.15

FUTCOM 15-Sep-16 BULLION GOLD 14669 454555.30 0.00 30987.48

FUTCOM 16-Sep-16 BULLION GOLD 10549 325630.69 0.00 30868.39

FUTCOM 19-Sep-16 BULLION GOLD 10268 317549.08 0.00 30926.09

FUTCOM 20-Sep-16 BULLION GOLD 11038 341651.74 0.00 30952.32

FUTCOM 21-Sep-16 BULLION GOLD 14026 436437.21 0.00 31116.3

FUTCOM 22-Sep-16 BULLION GOLD 15723 491783.97 0.00 31278

FUTCOM 23-Sep-16 BULLION GOLD 10589 331293.27 0.00 31286.55

FUTCOM 26-Sep-16 BULLION GOLD 9546 298811.56 0.00 31302.28

FUTCOM 27-Sep-16 BULLION GOLD 16103 501147.90 0.00 31121.4

FUTCOM 28-Sep-16 BULLION GOLD 12507 387372.53 0.00 30972.46

FUTCOM 29-Sep-16 BULLION GOLD 17182 534338.80 0.00 31098.75

FUTCOM 30-Sep-16 BULLION GOLD 20506 638200.53 0.00 31122.62

FUTCOM 3-Oct-16 BULLION GOLD 9742 301102.02 0.00 30907.62

FUTCOM 4-Oct-16 BULLION GOLD 19697 600353.94 0.00 30479.46

FUTCOM 5-Oct-16 BULLION GOLD 14096 422575.11 0.00 29978.37

FUTCOM 6-Oct-16 BULLION GOLD 13593 404609.45 0.00 29766.02

FUTCOM 7-Oct-16 BULLION GOLD 20100 595680.05 0.00 29635.82

FUTCOM 10-Oct-16 BULLION GOLD 9212 273735.49 0.00 29715.1

FUTCOM 11-Oct-16 BULLION GOLD 4322 128393.72 0.00 29707.02

FUTCOM 12-Oct-16 BULLION GOLD 5055 149986.99 0.00 29671.02

FUTCOM 13-Oct-16 BULLION GOLD 12938 385487.90 0.00 29795.01

FUTCOM 14-Oct-16 BULLION GOLD 14679 434956.79 0.00 29631.23

FUTCOM 17-Oct-16 BULLION GOLD 11284 334827.59 0.00 29672.77

FUTCOM 18-Oct-16 BULLION GOLD 13552 403451.81 0.00 29770.65

FUTCOM 19-Oct-16 BULLION GOLD 11689 349366.49 0.00 29888.48

FUTCOM 20-Oct-16 BULLION GOLD 13032 390451.93 0.00 29961.01

FUTCOM 21-Oct-16 BULLION GOLD 12276 367084.67 0.00 29902.63

FUTCOM 24-Oct-16 BULLION GOLD 17502 521767.95 0.00 29811.9

FUTCOM 25-Oct-16 BULLION GOLD 12634 377289.29 0.00 29863.01

FUTCOM 26-Oct-16 BULLION GOLD 11067 331044.30 0.00 29912.74

FUTCOM 27-Oct-16 BULLION GOLD 8662 259003.81 0.00 29901.16

FUTCOM 28-Oct-16 BULLION GOLD 12113 362453.92 0.00 29922.72

FUTCOM 30-Oct-16 BULLION GOLD 1371 41201.89 0.00 30052.44

FUTCOM 31-Oct-16 BULLION GOLD 3356 100562.54 0.00 29965

FUTCOM 1-Nov-16 BULLION GOLD 9475 285937.90 0.00 30178.14

FUTCOM 2-Nov-16 BULLION GOLD 13101 399503.93 0.00 30494.16

FUTCOM 3-Nov-16 BULLION GOLD 16769 509883.27 0.00 30406.3

FUTCOM 4-Nov-16 BULLION GOLD 12722 388279.55 0.00 30520.32

FUTCOM 7-Nov-16 BULLION GOLD 13386 404097.91 0.00 30188.1

FUTCOM 8-Nov-16 BULLION GOLD 20135 604899.94 0.00 30042.21

FUTCOM 9-Nov-16 BULLION GOLD 31140 952990.00 0.00 30603.4

FUTCOM 10-Nov-16 BULLION GOLD 15837 475080.73 0.00 29998.15

FUTCOM 11-Nov-16 BULLION GOLD 18109 537178.85 0.00 29663.64

FUTCOM 14-Nov-16 BULLION GOLD 10400 305655.56 0.00 29389.96

FUTCOM 15-Nov-16 BULLION GOLD 11739 344114.69 0.00 29313.8

FUTCOM 16-Nov-16 BULLION GOLD 7819 229673.99 0.00 29373.83

FUTCOM 17-Nov-16 BULLION GOLD 8421 246645.48 0.00 29289.33

FUTCOM 18-Nov-16 BULLION GOLD 10458 302333.30 0.00 28909.28

FUTCOM 21-Nov-16 BULLION GOLD 6499 188980.20 0.00 29078.35

FUTCOM 22-Nov-16 BULLION GOLD 5894 171883.24 0.00 29162.41

FUTCOM 23-Nov-16 BULLION GOLD 11784 341195.64 0.00 28954.14

FUTCOM 24-Nov-16 BULLION GOLD 6783 194722.16 0.00 28707.38

FUTCOM 25-Nov-16 BULLION GOLD 11635 332014.30 0.00 28535.82

FUTCOM 28-Nov-16 BULLION GOLD 8280 238043.74 0.00 28749.24

FUTCOM 29-Nov-16 BULLION GOLD 9842 281853.47 0.00 28637.82

FUTCOM 30-Nov-16 BULLION GOLD 13746 391294.61 0.00 28466.07

FUTCOM 1-Dec-16 BULLION GOLD 8188 229755.61 0.00 28060.04

FUTCOM 2-Dec-16 BULLION GOLD 7394 207675.41 0.00 28087.02

FUTCOM 5-Dec-16 BULLION GOLD 8734 244269.23 0.00 27967.62

FUTCOM 6-Dec-16 BULLION GOLD 5926 165522.89 0.00 27931.64

FUTCOM 7-Dec-16 BULLION GOLD 6982 194874.38 0.00 27910.97

FUTCOM 8-Dec-16 BULLION GOLD 6085 169359.84 0.00 27832.35

FUTCOM 9-Dec-16 BULLION GOLD 7105 196649.49 0.00 27677.62

FUTCOM 12-Dec-16 BULLION GOLD 4682 128963.13 0.00 27544.45

FUTCOM 13-Dec-16 BULLION GOLD 5521 152127.14 0.00 27554.27

FUTCOM 14-Dec-16 BULLION GOLD 5202 143642.76 0.00 27612.99

FUTCOM 15-Dec-16 BULLION GOLD 10965 297097.84 0.00 27095.11

FUTCOM 16-Dec-16 BULLION GOLD 8719 236422.07 0.00 27115.73

FUTCOM 19-Dec-16 BULLION GOLD 4963 135104.65 0.00 27222.38

FUTCOM 20-Dec-16 BULLION GOLD 7429 201331.34 0.00 27100.73

FUTCOM 21-Dec-16 BULLION GOLD 7503 203272.14 0.00 27092.12

FUTCOM 22-Dec-16 BULLION GOLD 7136 192371.14 0.00 26957.84

FUTCOM 23-Dec-16 BULLION GOLD 4358 117493.71 0.00 26960.47

FUTCOM 26-Dec-16 BULLION GOLD 1742 46981.58 0.00 26969.91

FUTCOM 27-Dec-16 BULLION GOLD 7479 203554.09 0.00 27216.75

FUTCOM 28-Dec-16 BULLION GOLD 5247 143122.75 0.00 27277.06

FUTCOM 29-Dec-16 BULLION GOLD 7387 202727.86 0.00 27443.87

FUTCOM 30-Dec-16 BULLION GOLD 6489 178719.72 0.00 27541.95

FUTCOM 2-Jan-17 BULLION GOLD 2650 72936.83 0.00 27523.33

FUTCOM 3-Jan-17 BULLION GOLD 11173 308467.46 0.00 27608.29

FUTCOM 4-Jan-17 BULLION GOLD 7475 207227.11 0.00 27722.69

FUTCOM 5-Jan-17 BULLION GOLD 9896 275921.20 0.00 27882.09

FUTCOM 6-Jan-17 BULLION GOLD 8594 239651.70 0.00 27885.93

FUTCOM 9-Jan-17 BULLION GOLD 6977 194956.58 0.00 27942.75

FUTCOM 10-Jan-17 BULLION GOLD 8681 244082.44 0.00 28116.86

FUTCOM 11-Jan-17 BULLION GOLD 10929 308353.00 0.00 28214.2

FUTCOM 12-Jan-17 BULLION GOLD 10254 291484.38 0.00 28426.41

FUTCOM 13-Jan-17 BULLION GOLD 8561 242633.05 0.00 28341.67

FUTCOM 16-Jan-17 BULLION GOLD 5734 163644.02 0.00 28539.24

FUTCOM 17-Jan-17 BULLION GOLD 10196 292629.91 0.00 28700.46

FUTCOM 18-Jan-17 BULLION GOLD 7496 215531.89 0.00 28752.92

FUTCOM 19-Jan-17 BULLION GOLD 9594 274038.10 0.00 28563.49

FUTCOM 20-Jan-17 BULLION GOLD 8522 243854.43 0.00 28614.69

FUTCOM 23-Jan-17 BULLION GOLD 9842 283338.47 0.00 28788.71

FUTCOM 24-Jan-17 BULLION GOLD 6919 198887.12 0.00 28745.07

FUTCOM 25-Jan-17 BULLION GOLD 10189 290364.75 0.00 28497.87

FUTCOM 27-Jan-17 BULLION GOLD 11118 313486.15 0.00 28196.27

FUTCOM 30-Jan-17 BULLION GOLD 14494 411762.92 0.00 28409.2

FUTCOM 31-Jan-17 BULLION GOLD 17842 512110.13 0.00 28702.51

FUTCOM 1-Feb-17 BULLION GOLD 16674 480284.40 0.00 28804.39

FUTCOM 2-Feb-17 BULLION GOLD 11684 338116.73 0.00 28938.44

FUTCOM 3-Feb-17 BULLION GOLD 9205 265541.12 0.00 28847.49

FUTCOM 6-Feb-17 BULLION GOLD 10099 293602.37 0.00 29072.42

FUTCOM 7-Feb-17 BULLION GOLD 10388 304147.38 0.00 29278.72

FUTCOM 8-Feb-17 BULLION GOLD 9925 291163.47 0.00 29336.37

FUTCOM 9-Feb-17 BULLION GOLD 13239 387079.78 0.00 29237.84

FUTCOM 10-Feb-17 BULLION GOLD 9665 280619.61 0.00 29034.62

FUTCOM 13-Feb-17 BULLION GOLD 7342 213444.01 0.00 29071.64

FUTCOM 14-Feb-17 BULLION GOLD 10615 308633.09 0.00 29075.19

FUTCOM 15-Feb-17 BULLION GOLD 11200 324996.45 0.00 29017.54

FUTCOM 16-Feb-17 BULLION GOLD 11183 327794.99 0.00 29311.9

FUTCOM 17-Feb-17 BULLION GOLD 9306 273410.56 0.00 29380.03

FUTCOM 20-Feb-17 BULLION GOLD 6133 179399.36 0.00 29251.49

FUTCOM 21-Feb-17 BULLION GOLD 11714 341944.63 0.00 29191.11

FUTCOM 22-Feb-17 BULLION GOLD 9216 269603.86 0.00 29253.89

FUTCOM 23-Feb-17 BULLION GOLD 10572 310313.56 0.00 29352.4

FUTCOM 24-Feb-17 BULLION GOLD 5350 158344.84 0.00 29597.17

FUTCOM 27-Feb-17 BULLION GOLD 8352 247558.31 0.00 29640.6

FUTCOM 28-Feb-17 BULLION GOLD 9021 266709.99 0.00 29565.46

FUTCOM 1-Mar-17 BULLION GOLD 10181 299096.67 0.00 29377.93

FUTCOM 2-Mar-17 BULLION GOLD 10833 317331.29 0.00 29293.02

FUTCOM 3-Mar-17 BULLION GOLD 10301 299400.43 0.00 29065.18

FUTCOM 6-Mar-17 BULLION GOLD 8811 256121.87 0.00 29068.42

FUTCOM 7-Mar-17 BULLION GOLD 9868 284672.00 0.00 28847.99

FUTCOM 8-Mar-17 BULLION GOLD 9631 276153.53 0.00 28673.4

FUTCOM 9-Mar-17 BULLION GOLD 10529 300088.01 0.00 28501.09

FUTCOM 10-Mar-17 BULLION GOLD 9971 282539.87 0.00 28336.16

FUTCOM 13-Mar-17 BULLION GOLD 3246 91746.58 0.00 28264.5

FUTCOM 14-Mar-17 BULLION GOLD 8389 236229.96 0.00 28159.49

FUTCOM 15-Mar-17 BULLION GOLD 8843 247367.99 0.00 27973.31

FUTCOM 16-Mar-17 BULLION GOLD 11957 340034.13 0.00 28438.08

FUTCOM 17-Mar-17 BULLION GOLD 6680 190325.47 0.00 28491.84

FUTCOM 20-Mar-17 BULLION GOLD 7074 201899.02 0.00 28541

FUTCOM 21-Mar-17 BULLION GOLD 12576 359440.51 0.00 28581.47

FUTCOM 22-Mar-17 BULLION GOLD 10692 308650.66 0.00 28867.44

FUTCOM 23-Mar-17 BULLION GOLD 10676 308059.66 0.00 28855.34

FUTCOM 24-Mar-17 BULLION GOLD 7095 204185.90 0.00 28778.84

FUTCOM 27-Mar-17 BULLION GOLD 7163 206871.41 0.00 28880.55

FUTCOM 28-Mar-17 BULLION GOLD 8228 237278.23 0.00 28837.9

FUTCOM 29-Mar-17 BULLION GOLD 8632 247709.84 0.00 28696.69

FUTCOM 30-Mar-17 BULLION GOLD 9174 263028.48 0.00 28671.08

FUTCOM 31-Mar-17 BULLION GOLD 10392 297026.42 0.00 28582.22

FUTCOM 3-Apr-17 BULLION GOLD 7642 219922.37 0.00 28778.12

FUTCOM 4-Apr-17 BULLION GOLD 5794 168339.70 0.00 29054.14

FUTCOM 5-Apr-17 BULLION GOLD 8188 236409.22 0.00 28872.65

FUTCOM 6-Apr-17 BULLION GOLD 8286 238764.15 0.00 28815.37

FUTCOM 7-Apr-17 BULLION GOLD 12355 356553.81 0.00 28859.07

FUTCOM 10-Apr-17 BULLION GOLD 8149 233959.90 0.00 28710.26

FUTCOM 11-Apr-17 BULLION GOLD 12468 361253.75 0.00 28974.47

FUTCOM 12-Apr-17 BULLION GOLD 9255 270594.11 0.00 29237.61

FUTCOM 13-Apr-17 BULLION GOLD 9400 275920.34 0.00 29353.23

FUTCOM 17-Apr-17 BULLION GOLD 9221 271376.41 0.00 29430.26

FUTCOM 18-Apr-17 BULLION GOLD 12131 356372.05 0.00 29376.97

FUTCOM 19-Apr-17 BULLION GOLD 9245 271017.87 0.00 29315.08

FUTCOM 20-Apr-17 BULLION GOLD 8681 254007.32 0.00 29260.15

FUTCOM 21-Apr-17 BULLION GOLD 8263 242346.76 0.00 29329.15

FUTCOM 24-Apr-17 BULLION GOLD 11188 325304.04 0.00 29076.16

FUTCOM 25-Apr-17 BULLION GOLD 10541 304777.90 0.00 28913.57

FUTCOM 26-Apr-17 BULLION GOLD 9341 268340.53 0.00 28727.17

FUTCOM 27-Apr-17 BULLION GOLD 7846 225751.10 0.00 28772.76

FUTCOM 28-Apr-17 BULLION GOLD 6604 190528.57 0.00 28850.48

FUTCOM 1-May-17 BULLION GOLD 5497 158084.80 0.00 28758.38

FUTCOM 2-May-17 BULLION GOLD 7412 211989.57 0.00 28600.86

FUTCOM 3-May-17 BULLION GOLD 8787 250624.76 0.00 28522.22

FUTCOM 4-May-17 BULLION GOLD 11337 319239.04 0.00 28159.04

FUTCOM 5-May-17 BULLION GOLD 10098 284391.83 0.00 28163.18

FUTCOM 8-May-17 BULLION GOLD 7971 224209.92 0.00 28128.2

FUTCOM 9-May-17 BULLION GOLD 11050 310237.82 0.00 28075.82

FUTCOM 10-May-17 BULLION GOLD 7570 212479.14 0.00 28068.58

FUTCOM 11-May-17 BULLION GOLD 9146 256089.38 0.00 28000.15

FUTCOM 12-May-17 BULLION GOLD 8068 226304.23 0.00 28049.61

FUTCOM 15-May-17 BULLION GOLD 10225 287000.10 0.00 28068.47

FUTCOM 16-May-17 BULLION GOLD 8046 226058.20 0.00 28095.72

FUTCOM 17-May-17 BULLION GOLD 12922 367143.52 0.00 28412.28

FUTCOM 18-May-17 BULLION GOLD 18341 528472.10 0.00 28813.7

FUTCOM 19-May-17 BULLION GOLD 10076 288775.07 0.00 28659.69

FUTCOM 22-May-17 BULLION GOLD 8475 243262.36 0.00 28703.52

FUTCOM 23-May-17 BULLION GOLD 10835 312804.44 0.00 28869.81

FUTCOM 24-May-17 BULLION GOLD 8371 240272.22 0.00 28702.93

FUTCOM 25-May-17 BULLION GOLD 8345 239591.90 0.00 28710.83

FUTCOM 26-May-17 BULLION GOLD 9479 273294.09 0.00 28831.53

FUTCOM 29-May-17 BULLION GOLD 5499 158905.16 0.00 28897.1

FUTCOM 30-May-17 BULLION GOLD 11347 327747.08 0.00 28884.03

FUTCOM 31-May-17 BULLION GOLD 10733 309531.80 0.00 28839.26

FUTCOM 1-Jun-17 BULLION GOLD 8268 239099.58 0.00 28918.67

FUTCOM 2-Jun-17 BULLION GOLD 8911 258123.22 0.00 28966.81

FUTCOM 5-Jun-17 BULLION GOLD 6988 204261.19 0.00 29230.28

FUTCOM 6-Jun-17 BULLION GOLD 10913 321592.09 0.00 29468.72

FUTCOM 7-Jun-17 BULLION GOLD 9589 282657.03 0.00 29477.22

FUTCOM 8-Jun-17 BULLION GOLD 11625 339773.57 0.00 29227.83

FUTCOM 9-Jun-17 BULLION GOLD 9287 269421.76 0.00 29010.63

FUTCOM 12-Jun-17 BULLION GOLD 9006 261072.24 0.00 28988.7

FUTCOM 13-Jun-17 BULLION GOLD 8466 244672.63 0.00 28900.62

FUTCOM 14-Jun-17 BULLION GOLD 9865 285949.50 0.00 28986.26

FUTCOM 15-Jun-17 BULLION GOLD 10613 305576.45 0.00 28792.66

FUTCOM 16-Jun-17 BULLION GOLD 6750 193985.43 0.00 28738.58

FUTCOM 19-Jun-17 BULLION GOLD 7760 221891.73 0.00 28594.3

FUTCOM 20-Jun-17 BULLION GOLD 8463 241511.87 0.00 28537.38

FUTCOM 21-Jun-17 BULLION GOLD 8533 243769.74 0.00 28567.88

FUTCOM 22-Jun-17 BULLION GOLD 7437 213333.86 0.00 28685.47

FUTCOM 23-Jun-17 BULLION GOLD 7271 209006.64 0.00 28745.24

FUTCOM 26-Jun-17 BULLION GOLD 5456 155223.97 0.00 28450.14

FUTCOM 27-Jun-17 BULLION GOLD 9795 279880.64 0.00 28573.83

FUTCOM 28-Jun-17 BULLION GOLD 10094 289115.67 0.00 28642.33

FUTCOM 29-Jun-17 BULLION GOLD 10873 310307.61 0.00 28539.28

FUTCOM 30-Jun-17 BULLION GOLD 9311 265208.41 0.00 28483.34

FUTCOM 3-Jul-17 BULLION GOLD 13498 381445.30 0.00 28259.39

FUTCOM 4-Jul-17 BULLION GOLD 8083 227448.65 0.00 28139.14

FUTCOM 5-Jul-17 BULLION GOLD 12094 339911.01 0.00 28105.76

FUTCOM 6-Jul-17 BULLION GOLD 8688 244433.01 0.00 28134.55

FUTCOM 7-Jul-17 BULLION GOLD 14101 393871.40 0.00 27932.16

FUTCOM 10-Jul-17 BULLION GOLD 11316 313521.39 0.00 27706.03

FUTCOM 11-Jul-17 BULLION GOLD 9166 254416.06 0.00 27756.5

FUTCOM 12-Jul-17 BULLION GOLD 9534 265977.79 0.00 27897.82

FUTCOM 13-Jul-17 BULLION GOLD 7770 216649.07 0.00 27882.76

FUTCOM 14-Jul-17 BULLION GOLD 10589 295663.71 0.00 27921.78

FUTCOM 17-Jul-17 BULLION GOLD 9089 255261.43 0.00 28084.66

FUTCOM 18-Jul-17 BULLION GOLD 9521 268629.78 0.00 28214.45

FUTCOM 19-Jul-17 BULLION GOLD 8608 242943.33 0.00 28222.97

FUTCOM 20-Jul-17 BULLION GOLD 11097 313442.95 0.00 28245.74

FUTCOM 21-Jul-17 BULLION GOLD 8295 235782.01 0.00 28424.59

FUTCOM 24-Jul-17 BULLION GOLD 7621 217654.08 0.00 28559.78

FUTCOM 25-Jul-17 BULLION GOLD 9860 280971.10 0.00 28496.05

FUTCOM 26-Jul-17 BULLION GOLD 8620 244524.41 0.00 28367.1

FUTCOM 27-Jul-17 BULLION GOLD 11768 335965.53 0.00 28549.08

FUTCOM 28-Jul-17 BULLION GOLD 11988 342862.25 0.00 28600.45

FUTCOM 31-Jul-17 BULLION GOLD 15685 449584.26 0.00 28663.33

FUTCOM 1-Aug-17 BULLION GOLD 11609 333293.31 0.00 28709.91

FUTCOM 2-Aug-17 BULLION GOLD 11639 332740.78 0.00 28588.43

FUTCOM 3-Aug-17 BULLION GOLD 8443 240434.77 0.00 28477.41

FUTCOM 4-Aug-17 BULLION GOLD 9943 283324.13 0.00 28494.83

FUTCOM 7-Aug-17 BULLION GOLD 5427 154189.50 0.00 28411.55

FUTCOM 8-Aug-17 BULLION GOLD 8723 247994.90 0.00 28430

FUTCOM 9-Aug-17 BULLION GOLD 10851 311579.51 0.00 28714.36

FUTCOM 10-Aug-17 BULLION GOLD 11656 338768.63 0.00 29063.88

FUTCOM 11-Aug-17 BULLION GOLD 11298 329970.31 0.00 29206.08

FUTCOM 14-Aug-17 BULLION GOLD 7869 228889.39 0.00 29087.48

FUTCOM 16-Aug-17 BULLION GOLD 9938 287095.15 0.00 28888.62

FUTCOM 17-Aug-17 BULLION GOLD 9414 274470.91 0.00 29155.61

FUTCOM 18-Aug-17 BULLION GOLD 13666 400077.69 0.00 29275.41

FUTCOM 21-Aug-17 BULLION GOLD 10029 292694.43 0.00 29184.81

FUTCOM 22-Aug-17 BULLION GOLD 10171 296277.01 0.00 29129.59

FUTCOM 23-Aug-17 BULLION GOLD 8411 245137.23 0.00 29144.84

FUTCOM 24-Aug-17 BULLION GOLD 7768 226114.82 0.00 29108.5

FUTCOM 25-Aug-17 BULLION GOLD 7932 230801.28 0.00 29097.49

FUTCOM 28-Aug-17 BULLION GOLD 11075 324782.73 0.00 29325.75

FUTCOM 29-Aug-17 BULLION GOLD 13460 401013.47 0.00 29792.98

FUTCOM 30-Aug-17 BULLION GOLD 10691 315943.63 0.00 29552.3

FUTCOM 31-Aug-17 BULLION GOLD 10687 316062.03 0.00 29574.44

FUTCOM 1-Sep-17 BULLION GOLD 9936 295891.89 0.00 29779.78

FUTCOM 4-Sep-17 BULLION GOLD 9148 275707.28 0.00 30138.53

FUTCOM 5-Sep-17 BULLION GOLD 12450 375103.48 0.00 30128.79

FUTCOM 6-Sep-17 BULLION GOLD 9282 280299.44 0.00 30198.17

FUTCOM 7-Sep-17 BULLION GOLD 11130 336147.59 0.00 30201.94

FUTCOM 8-Sep-17 BULLION GOLD 11029 334824.15 0.00 30358.52

FUTCOM 11-Sep-17 BULLION GOLD 8027 240962.00 0.00 30018.94

FUTCOM 12-Sep-17 BULLION GOLD 8572 256205.13 0.00 29888.61

FUTCOM 13-Sep-17 BULLION GOLD 10011 299826.53 0.00 29949.71

FUTCOM 14-Sep-17 BULLION GOLD 11461 342541.99 0.00 29887.62

FUTCOM 15-Sep-17 BULLION GOLD 9999 299265.79 0.00 29929.57

FUTCOM 18-Sep-17 BULLION GOLD 9783 290224.65 0.00 29666.22

FUTCOM 19-Sep-17 BULLION GOLD 9108 269781.93 0.00 29620.33

FUTCOM 20-Sep-17 BULLION GOLD 8487 252520.90 0.00 29753.85

FUTCOM 21-Sep-17 BULLION GOLD 12342 364552.18 0.00 29537.53

FUTCOM 22-Sep-17 BULLION GOLD 9149 271232.41 0.00 29646.13

FUTCOM 25-Sep-17 BULLION GOLD 11159 332354.41 0.00 29783.53

FUTCOM 26-Sep-17 BULLION GOLD 12410 372488.38 0.00 30015.18

FUTCOM 27-Sep-17 BULLION GOLD 10798 321784.81 0.00 29800.41

FUTCOM 28-Sep-17 BULLION GOLD 10665 316112.74 0.00 29640.2

FUTCOM 29-Sep-17 BULLION GOLD 13837 410464.60 0.00 29664.28

FUTCOM 3-Oct-17 BULLION GOLD 6017 177479.13 0.00 29496.28

FUTCOM 4-Oct-17 BULLION GOLD 7574 223250.98 0.00 29475.97

FUTCOM 5-Oct-17 BULLION GOLD 5962 175480.93 0.00 29433.23

FUTCOM 6-Oct-17 BULLION GOLD 10487 308628.50 0.00 29429.63

FUTCOM 9-Oct-17 BULLION GOLD 5965 177242.79 0.00 29713.8

FUTCOM 10-Oct-17 BULLION GOLD 7185 214199.42 0.00 29812.03

FUTCOM 11-Oct-17 BULLION GOLD 6223 185284.22 0.00 29774.1

FUTCOM 12-Oct-17 BULLION GOLD 7007 209031.74 0.00 29831.85

FUTCOM 13-Oct-17 BULLION GOLD 8319 247993.03 0.00 29810.44

FUTCOM 16-Oct-17 BULLION GOLD 6451 192938.11 0.00 29908.25

FUTCOM 17-Oct-17 BULLION GOLD 7966 236457.12 0.00 29683.29

FUTCOM 18-Oct-17 BULLION GOLD 4961 146801.41 0.00 29591.09

FUTCOM 19-Oct-17 BULLION GOLD 1682 49894.00 0.00 29663.5

FUTCOM 20-Oct-17 BULLION GOLD 2811 83156.27 0.00 29582.45

FUTCOM 23-Oct-17 BULLION GOLD 6913 203720.75 0.00 29469.22

FUTCOM 24-Oct-17 BULLION GOLD 6576 194139.21 0.00 29522.39

FUTCOM 25-Oct-17 BULLION GOLD 9113 267894.97 0.00 29397.01

FUTCOM 26-Oct-17 BULLION GOLD 8496 249440.18 0.00 29359.72

FUTCOM 27-Oct-17 BULLION GOLD 7547 220867.59 0.00 29265.61

FUTCOM 30-Oct-17 BULLION GOLD 6112 179086.08 0.00 29300.73

FUTCOM 31-Oct-17 BULLION GOLD 8430 246584.47 0.00 29250.83

FUTCOM 1-Nov-17 BULLION GOLD 8925 260799.20 0.00 29221.2

FUTCOM 2-Nov-17 BULLION GOLD 7524 220213.63 0.00 29268.16

FUTCOM 3-Nov-17 BULLION GOLD 7416 216437.15 0.00 29185.16

FUTCOM 6-Nov-17 BULLION GOLD 6786 198352.70 0.00 29229.69

FUTCOM 7-Nov-17 BULLION GOLD 7645 224824.32 0.00 29408.02

FUTCOM 8-Nov-17 BULLION GOLD 7148 210885.54 0.00 29502.73

FUTCOM 9-Nov-17 BULLION GOLD 8702 257322.54 0.00 29570.51

FUTCOM 10-Nov-17 BULLION GOLD 7884 233316.67 0.00 29593.69

FUTCOM 13-Nov-17 BULLION GOLD 5840 172714.98 0.00 29574.48

FUTCOM 14-Nov-17 BULLION GOLD 9156 270499.64 0.00 29543.43

FUTCOM 15-Nov-17 BULLION GOLD 8345 247237.60 0.00 29627.03

FUTCOM 16-Nov-17 BULLION GOLD 5768 170150.55 0.00 29499.06

FUTCOM 17-Nov-17 BULLION GOLD 8362 246828.39 0.00 29517.87

FUTCOM 20-Nov-17 BULLION GOLD 8578 253806.62 0.00 29588.09

FUTCOM 21-Nov-17 BULLION GOLD 7573 222472.54 0.00 29377.07

FUTCOM 22-Nov-17 BULLION GOLD 7167 210951.12 0.00 29433.67

FUTCOM 23-Nov-17 BULLION GOLD 5124 151023.67 0.00 29473.78

FUTCOM 24-Nov-17 BULLION GOLD 5472 161131.98 0.00 29446.63

FUTCOM 27-Nov-17 BULLION GOLD 8303 244931.32 0.00 29499.14

FUTCOM 28-Nov-17 BULLION GOLD 7311 215250.64 0.00 29442.02

FUTCOM 29-Nov-17 BULLION GOLD 10202 299694.31 0.00 29376.04

FUTCOM 30-Nov-17 BULLION GOLD 12497 365387.66 0.00 29238.03

FUTCOM 1-Dec-17 BULLION GOLD 9455 276925.85 0.00 29288.83

FUTCOM 4-Dec-17 BULLION GOLD 6629 193219.40 0.00 29147.59

FUTCOM 5-Dec-17 BULLION GOLD 8562 248726.22 0.00 29050.01

FUTCOM 6-Dec-17 BULLION GOLD 5900 171002.55 0.00 28983.48

FUTCOM 7-Dec-17 BULLION GOLD 7561 217587.89 0.00 28777.66

FUTCOM 8-Dec-17 BULLION GOLD 7860 224363.83 0.00 28545.02

FUTCOM 11-Dec-17 BULLION GOLD 6503 184967.69 0.00 28443.44

FUTCOM 12-Dec-17 BULLION GOLD 8057 227170.14 0.00 28195.38

FUTCOM 13-Dec-17 BULLION GOLD 5486 154514.86 0.00 28165.3

FUTCOM 14-Dec-17 BULLION GOLD 6797 192624.22 0.00 28339.59

FUTCOM 15-Dec-17 BULLION GOLD 5484 155190.96 0.00 28298.86

FUTCOM 18-Dec-17 BULLION GOLD 5100 144797.55 0.00 28391.68

FUTCOM 19-Dec-17 BULLION GOLD 4914 139771.09 0.00 28443.45

FUTCOM 20-Dec-17 BULLION GOLD 5167 147131.37 0.00 28475.2

FUTCOM 21-Dec-17 BULLION GOLD 5359 152693.08 0.00 28492.83

FUTCOM 22-Dec-17 BULLION GOLD 5768 164802.42 0.00 28571.85

FUTCOM 26-Dec-17 BULLION GOLD 3759 108127.18 0.00 28764.88

FUTCOM 27-Dec-17 BULLION GOLD 5990 173112.06 0.00 28900.18

FUTCOM 28-Dec-17 BULLION GOLD 6602 191616.59 0.00 29024.02

FUTCOM 29-Dec-17 BULLION GOLD 7542 219088.70 0.00 29049.15

FUTCOM 1-Jan-18 BULLION GOLD 1516 44173.94 0.00 29138.48

FUTCOM 2-Jan-18 BULLION GOLD 5366 156551.52 0.00 29174.71

FUTCOM 3-Jan-18 BULLION GOLD 6486 189528.98 0.00 29221.24

FUTCOM 4-Jan-18 BULLION GOLD 7697 224360.11 0.00 29149.03

FUTCOM 5-Jan-18 BULLION GOLD 6128 179072.39 0.00 29222

FUTCOM 8-Jan-18 BULLION GOLD 5907 172665.91 0.00 29230.73

FUTCOM 9-Jan-18 BULLION GOLD 6425 187651.85 0.00 29206.51

FUTCOM 10-Jan-18 BULLION GOLD 10579 309893.39 0.00 29293.26

FUTCOM 11-Jan-18 BULLION GOLD 6835 200555.87 0.00 29342.48

FUTCOM 12-Jan-18 BULLION GOLD 9377 276589.25 0.00 29496.56

FUTCOM 15-Jan-18 BULLION GOLD 6406 190388.98 0.00 29720.42

FUTCOM 16-Jan-18 BULLION GOLD 8394 250140.21 0.00 29799.88

FUTCOM 17-Jan-18 BULLION GOLD 7157 213016.04 0.00 29763.31

FUTCOM 18-Jan-18 BULLION GOLD 7039 208472.61 0.00 29616.79

FUTCOM 19-Jan-18 BULLION GOLD 6236 185291.88 0.00 29713.26

FUTCOM 22-Jan-18 BULLION GOLD 8119 241953.75 0.00 29800.93

FUTCOM 23-Jan-18 BULLION GOLD 7703 230121.26 0.00 29874.24

FUTCOM 24-Jan-18 BULLION GOLD 10794 324899.90 0.00 30100.05

FUTCOM 25-Jan-18 BULLION GOLD 8726 264689.10 0.00 30333.38

FUTCOM 29-Jan-18 BULLION GOLD 8331 250499.08 0.00 30068.31

FUTCOM 30-Jan-18 BULLION GOLD 11714 352068.32 0.00 30055.35

FUTCOM 31-Jan-18 BULLION GOLD 11581 348255.81 0.00 30071.31

FUTCOM 1-Feb-18 BULLION GOLD 16108 487536.52 0.00 30266.73

FUTCOM 2-Feb-18 BULLION GOLD 11167 340011.43 0.00 30447.88

FUTCOM 5-Feb-18 BULLION GOLD 7161 216929.69 0.00 30293.21

FUTCOM 6-Feb-18 BULLION GOLD 11392 346690.62 0.00 30432.81

FUTCOM 7-Feb-18 BULLION GOLD 8452 254682.28 0.00 30132.78

FUTCOM 8-Feb-18 BULLION GOLD 10034 300327.52 0.00 29930.99

FUTCOM 9-Feb-18 BULLION GOLD 9287 278693.69 0.00 30009.01

FUTCOM 12-Feb-18 BULLION GOLD 5887 177285.50 0.00 30114.74

FUTCOM 13-Feb-18 BULLION GOLD 3340 100839.47 0.00 30191.46

FUTCOM 14-Feb-18 BULLION GOLD 11774 357432.14 0.00 30357.75

FUTCOM 15-Feb-18 BULLION GOLD 8484 259626.12 0.00 30601.85

FUTCOM 16-Feb-18 BULLION GOLD 9688 298097.40 0.00 30769.76

FUTCOM 19-Feb-18 BULLION GOLD 4361 134124.99 0.00 30755.56

FUTCOM 20-Feb-18 BULLION GOLD 9787 299744.32 0.00 30626.78

FUTCOM 21-Feb-18 BULLION GOLD 8025 244493.93 0.00 30466.53

FUTCOM 22-Feb-18 BULLION GOLD 7470 227643.17 0.00 30474.32

FUTCOM 23-Feb-18 BULLION GOLD 5905 179951.67 0.00 30474.46

FUTCOM 26-Feb-18 BULLION GOLD 7743 236877.47 0.00 30592.47

FUTCOM 27-Feb-18 BULLION GOLD 10247 312277.24 0.00 30474.99

FUTCOM 28-Feb-18 BULLION GOLD 8077 245309.23 0.00 30371.33

FUTCOM 1-Mar-18 BULLION GOLD 8133 245696.79 0.00 30209.86

FUTCOM 2-Mar-18 BULLION GOLD 5045 153692.87 0.00 30464.39

FUTCOM 5-Mar-18 BULLION GOLD 6294 191720.52 0.00 30460.84

FUTCOM 6-Mar-18 BULLION GOLD 10101 308289.75 0.00 30520.72

FUTCOM 7-Mar-18 BULLION GOLD 8432 257484.24 0.00 30536.56

FUTCOM 8-Mar-18 BULLION GOLD 7449 226948.19 0.00 30466.93

FUTCOM 9-Mar-18 BULLION GOLD 10104 306865.58 0.00 30370.7

FUTCOM 12-Mar-18 BULLION GOLD 6679 202615.12 0.00 30336.15

FUTCOM 13-Mar-18 BULLION GOLD 10216 309859.22 0.00 30330.78

FUTCOM 14-Mar-18 BULLION GOLD 9200 280136.77 0.00 30449.65

FUTCOM 15-Mar-18 BULLION GOLD 8266 250940.77 0.00 30358.19

FUTCOM 16-Mar-18 BULLION GOLD 9519 287963.54 0.00 30251.45

FUTCOM 19-Mar-18 BULLION GOLD 11084 335681.92 0.00 30285.27

FUTCOM 20-Mar-18 BULLION GOLD 9980 302217.51 0.00 30282.32

FUTCOM 21-Mar-18 BULLION GOLD 10825 328986.48 0.00 30391.36

FUTCOM 22-Mar-18 BULLION GOLD 10645 325445.56 0.00 30572.62

FUTCOM 23-Mar-18 BULLION GOLD 12920 398334.26 0.00 30830.83

FUTCOM 26-Mar-18 BULLION GOLD 8939 276108.63 0.00 30888.09

FUTCOM 27-Mar-18 BULLION GOLD 13191 406517.10 0.00 30817.76

FUTCOM 28-Mar-18 BULLION GOLD 12903 396336.98 0.00 30716.65

FUTCOM 29-Mar-18 BULLION GOLD 5278 161078.94 0.00 30518.94

FUTCOM 2-Apr-18 BULLION GOLD 10179 313243.80 0.00 30773.53

FUTCOM 3-Apr-18 BULLION GOLD 7890 243035.63 0.00 30802.99

FUTCOM 4-Apr-18 BULLION GOLD 12988 401834.71 0.00 30938.92

FUTCOM 5-Apr-18 BULLION GOLD 10948 335163.89 0.00 30614.17

FUTCOM 6-Apr-18 BULLION GOLD 12041 368911.78 0.00 30637.97

FUTCOM 9-Apr-18 BULLION GOLD 6826 209588.36 0.00 30704.42

FUTCOM 10-Apr-18 BULLION GOLD 7768 239413.14 0.00 30820.44

FUTCOM 11-Apr-18 BULLION GOLD 14002 437331.37 0.00 31233.49

FUTCOM 12-Apr-18 BULLION GOLD 11046 344110.71 0.00 31152.52

FUTCOM 13-Apr-18 BULLION GOLD 8578 266353.03 0.00 31050.71

FUTCOM 16-Apr-18 BULLION GOLD 8317 259962.50 0.00 31256.76

FUTCOM 17-Apr-18 BULLION GOLD 9340 292400.92 0.00 31306.31

FUTCOM 18-Apr-18 BULLION GOLD 8762 275516.43 0.00 31444.47

FUTCOM 19-Apr-18 BULLION GOLD 7829 246925.29 0.00 31539.83

FUTCOM 20-Apr-18 BULLION GOLD 6481 203848.58 0.00 31453.26

FUTCOM 23-Apr-18 BULLION GOLD 7727 241879.92 0.00 31303.21

FUTCOM 24-Apr-18 BULLION GOLD 7192 224995.28 0.00 31284.1

FUTCOM 25-Apr-18 BULLION GOLD 6679 209588.98 0.00 31380.29

FUTCOM 26-Apr-18 BULLION GOLD 7442 232879.16 0.00 31292.55

FUTCOM 27-Apr-18 BULLION GOLD 5487 171189.98 0.00 31199.19

FUTCOM 30-Apr-18 BULLION GOLD 9503 294877.90 0.00 31029.98

FUTCOM 1-May-18 BULLION GOLD 5225 161556.31 0.00 30919.87

FUTCOM 2-May-18 BULLION GOLD 7133 220830.78 0.00 30959.03

FUTCOM 3-May-18 BULLION GOLD 9015 279548.32 0.00 31009.24

FUTCOM 4-May-18 BULLION GOLD 6962 216208.56 0.00 31055.52

FUTCOM 7-May-18 BULLION GOLD 7022 219495.00 0.00 31258.19

FUTCOM 8-May-18 BULLION GOLD 8381 261258.15 0.00 31172.67

FUTCOM 9-May-18 BULLION GOLD 9638 301395.64 0.00 31271.6

FUTCOM 10-May-18 BULLION GOLD 10507 329664.34 0.00 31375.69

FUTCOM 11-May-18 BULLION GOLD 7688 242254.72 0.00 31510.76

FUTCOM 14-May-18 BULLION GOLD 6637 209107.58 0.00 31506.34

FUTCOM 15-May-18 BULLION GOLD 12601 395097.84 0.00 31354.48

FUTCOM 16-May-18 BULLION GOLD 9359 290563.29 0.00 31046.4

FUTCOM 17-May-18 BULLION GOLD 8529 263962.27 0.00 30948.79

FUTCOM 18-May-18 BULLION GOLD 6677 207325.20 0.00 31050.65

FUTCOM 21-May-18 BULLION GOLD 7267 225432.24 0.00 31021.36

FUTCOM 22-May-18 BULLION GOLD 7484 232906.56 0.00 31120.6

FUTCOM 23-May-18 BULLION GOLD 11947 373511.95 0.00 31264.08

FUTCOM 24-May-18 BULLION GOLD 10214 320860.20 0.00 31413.77

FUTCOM 25-May-18 BULLION GOLD 9908 310365.98 0.00 31324.79

FUTCOM 28-May-18 BULLION GOLD 9033 280000.81 0.00 30997.54

FUTCOM 29-May-18 BULLION GOLD 15089 471242.43 0.00 31230.86

FUTCOM 30-May-18 BULLION GOLD 12690 394499.21 0.00 31087.41

FUTCOM 31-May-18 BULLION GOLD 13107 408292.35 0.00 31150.71

FUTCOM 1-Jun-18 BULLION GOLD 11238 348162.50 0.00 30980.82

FUTCOM 4-Jun-18 BULLION GOLD 6175 190965.32 0.00 30925.56

FUTCOM 5-Jun-18 BULLION GOLD 6673 206534.46 0.00 30950.77

FUTCOM 6-Jun-18 BULLION GOLD 6373 197216.80 0.00 30945.68

FUTCOM 7-Jun-18 BULLION GOLD 8579 266645.57 0.00 31081.19

FUTCOM 8-Jun-18 BULLION GOLD 6968 217610.38 0.00 31229.96

FUTCOM 11-Jun-18 BULLION GOLD 6271 195441.32 0.00 31165.89

FUTCOM 12-Jun-18 BULLION GOLD 6377 198637.91 0.00 31149.12

FUTCOM 13-Jun-18 BULLION GOLD 4028 125480.24 0.00 31152

FUTCOM 14-Jun-18 BULLION GOLD 8944 280366.34 0.00 31346.86

FUTCOM 15-Jun-18 BULLION GOLD 12352 385576.83 0.00 31215.74

FUTCOM 18-Jun-18 BULLION GOLD 6141 190234.48 0.00 30977.77

FUTCOM 19-Jun-18 BULLION GOLD 8864 274725.98 0.00 30993.45

FUTCOM 20-Jun-18 BULLION GOLD 5773 178035.70 0.00 30839.37

FUTCOM 21-Jun-18 BULLION GOLD 8259 252870.69 0.00 30617.59

FUTCOM 22-Jun-18 BULLION GOLD 5853 179170.13 0.00 30611.67

FUTCOM 25-Jun-18 BULLION GOLD 5063 155329.75 0.00 30679.39

FUTCOM 26-Jun-18 BULLION GOLD 7738 236465.56 0.00 30559

FUTCOM 27-Jun-18 BULLION GOLD 8007 245330.52 0.00 30639.51

FUTCOM 28-Jun-18 BULLION GOLD 6906 211414.44 0.00 30613.15

FUTCOM 29-Jun-18 BULLION GOLD 7793 237164.45 0.00 30433.01

FUTCOM 2-Jul-18 BULLION GOLD 7334 223058.31 0.00 30414.28

FUTCOM 3-Jul-18 BULLION GOLD 9128 277542.89 0.00 30405.66

FUTCOM 4-Jul-18 BULLION GOLD 5052 154580.83 0.00 30597.95

FUTCOM 5-Jul-18 BULLION GOLD 6223 190579.32 0.00 30624.99

FUTCOM 6-Jul-18 BULLION GOLD 4831 147929.55 0.00 30620.9

FUTCOM 9-Jul-18 BULLION GOLD 7002 214893.87 0.00 30690.36

FUTCOM 10-Jul-18 BULLION GOLD 7946 242802.80 0.00 30556.61

FUTCOM 11-Jul-18 BULLION GOLD 5617 170871.97 0.00 30420.5

FUTCOM 12-Jul-18 BULLION GOLD 6937 209658.14 0.00 30223.17

FUTCOM 13-Jul-18 BULLION GOLD 6819 205445.61 0.00 30128.41

FUTCOM 16-Jul-18 BULLION GOLD 5040 152094.35 0.00 30177.45

FUTCOM 17-Jul-18 BULLION GOLD 9302 278524.83 0.00 29942.47

FUTCOM 18-Jul-18 BULLION GOLD 7550 224398.40 0.00 29721.64

FUTCOM 19-Jul-18 BULLION GOLD 8259 246053.73 0.00 29792.19

FUTCOM 20-Jul-18 BULLION GOLD 6000 179121.61 0.00 29853.6

FUTCOM 23-Jul-18 BULLION GOLD 7111 212712.69 0.00 29913.19

FUTCOM 24-Jul-18 BULLION GOLD 8067 241058.07 0.00 29882

FUTCOM 25-Jul-18 BULLION GOLD 8829 264248.95 0.00 29929.66

FUTCOM 26-Jul-18 BULLION GOLD 7728 230941.77 0.00 29883.77

FUTCOM 27-Jul-18 BULLION GOLD 10165 302698.35 0.00 29778.49

FUTCOM 30-Jul-18 BULLION GOLD 7036 209656.15 0.00 29797.63

FUTCOM 31-Jul-18 BULLION GOLD 13618 405576.98 0.00 29782.42

FUTCOM 1-Aug-18 BULLION GOLD 6825 203071.16 0.00 29754.02

FUTCOM 2-Aug-18 BULLION GOLD 5621 166950.91 0.00 29701.28

FUTCOM 3-Aug-18 BULLION GOLD 6530 193470.62 0.00 29627.97

FUTCOM 6-Aug-18 BULLION GOLD 4319 128081.59 0.00 29655.38

FUTCOM 7-Aug-18 BULLION GOLD 5956 176695.52 0.00 29666.81

FUTCOM 8-Aug-18 BULLION GOLD 7001 207423.91 0.00 29627.75

FUTCOM 9-Aug-18 BULLION GOLD 5831 172997.48 0.00 29668.58

FUTCOM 10-Aug-18 BULLION GOLD 7597 225736.31 0.00 29713.88

FUTCOM 13-Aug-18 BULLION GOLD 9233 275348.27 0.00 29822.19

FUTCOM 14-Aug-18 BULLION GOLD 6298 187220.94 0.00 29727.05

FUTCOM 16-Aug-18 BULLION GOLD 11463 337185.32 0.00 29415.1

FUTCOM 17-Aug-18 BULLION GOLD 6667 195802.51 0.00 29368.91

FUTCOM 20-Aug-18 BULLION GOLD 5948 175249.70 0.00 29463.63

FUTCOM 21-Aug-18 BULLION GOLD 7003 207120.13 0.00 29575.91

FUTCOM 22-Aug-18 BULLION GOLD 4790 142369.37 0.00 29722.21

FUTCOM 23-Aug-18 BULLION GOLD 7637 226223.43 0.00 29622.03

FUTCOM 24-Aug-18 BULLION GOLD 10157 302127.65 0.00 29745.76

FUTCOM 27-Aug-18 BULLION GOLD 6931 207847.03 0.00 29988.03

FUTCOM 28-Aug-18 BULLION GOLD 9366 282147.88 0.00 30124.69

FUTCOM 29-Aug-18 BULLION GOLD 8632 260127.57 0.00 30135.26

FUTCOM 30-Aug-18 BULLION GOLD 9820 296635.54 0.00 30207.29

FUTCOM 31-Aug-18 BULLION GOLD 10703 323744.73 0.00 30248.04

FUTCOM 3-Sep-18 BULLION GOLD 7063 213377.23 0.00 30210.57

FUTCOM 4-Sep-18 BULLION GOLD 10025 302985.55 0.00 30223

FUTCOM 5-Sep-18 BULLION GOLD 9398 285285.81 0.00 30356.01

FUTCOM 6-Sep-18 BULLION GOLD 13508 413038.27 0.00 30577.31

FUTCOM 7-Sep-18 BULLION GOLD 9446 287934.65 0.00 30482.18

FUTCOM 10-Sep-18 BULLION GOLD 9265 283863.48 0.00 30638.26

FUTCOM 11-Sep-18 BULLION GOLD 10580 324355.17 0.00 30657.39

FUTCOM 12-Sep-18 BULLION GOLD 14556 445236.46 0.00 30587.83

FUTCOM 13-Sep-18 BULLION GOLD 5643 172473.93 0.00 30564.23

FUTCOM 14-Sep-18 BULLION GOLD 11866 362243.01 0.00 30527.81

FUTCOM 17-Sep-18 BULLION GOLD 13169 404503.86 0.00 30716.37

FUTCOM 18-Sep-18 BULLION GOLD 10534 324483.92 0.00 30803.49

FUTCOM 19-Sep-18 BULLION GOLD 12648 389563.18 0.00 30800.38

FUTCOM 20-Sep-18 BULLION GOLD 4453 136460.53 0.00 30644.63

FUTCOM 21-Sep-18 BULLION GOLD 16817 516698.13 0.00 30724.75

FUTCOM 24-Sep-18 BULLION GOLD 11754 362249.12 0.00 30819.22

FUTCOM 25-Sep-18 BULLION GOLD 11319 349311.16 0.00 30860.6

FUTCOM 26-Sep-18 BULLION GOLD 12871 395888.08 0.00 30758.14

FUTCOM 27-Sep-18 BULLION GOLD 14578 445473.88 0.00 30557.96

FUTCOM 28-Sep-18 BULLION GOLD 16062 489652.35 0.00 30485.14

FUTCOM 1-Oct-18 BULLION GOLD 8794 270782.93 0.00 30791.78

FUTCOM 3-Oct-18 BULLION GOLD 10014 313622.21 0.00 31318.38

FUTCOM 4-Oct-18 BULLION GOLD 7004 219982.24 0.00 31408.09

FUTCOM 5-Oct-18 BULLION GOLD 10418 328343.61 0.00 31516.95

FUTCOM 8-Oct-18 BULLION GOLD 9693 303779.01 0.00 31340.04

FUTCOM 9-Oct-18 BULLION GOLD 7230 226481.26 0.00 31325.21

FUTCOM 10-Oct-18 BULLION GOLD 6406 200762.00 0.00 31339.68

FUTCOM 11-Oct-18 BULLION GOLD 15326 486027.82 0.00 31712.63

FUTCOM 12-Oct-18 BULLION GOLD 8563 272626.00 0.00 31837.67

FUTCOM 15-Oct-18 BULLION GOLD 13273 426672.20 0.00 32145.88

FUTCOM 16-Oct-18 BULLION GOLD 10245 328155.68 0.00 32030.81

FUTCOM 17-Oct-18 BULLION GOLD 8461 270037.34 0.00 31915.53

FUTCOM 18-Oct-18 BULLION GOLD 4971 159024.27 0.00 31990.4

FUTCOM 19-Oct-18 BULLION GOLD 7069 225751.51 0.00 31935.42

FUTCOM 22-Oct-18 BULLION GOLD 6636 211433.94 0.00 31861.65

FUTCOM 23-Oct-18 BULLION GOLD 13678 439604.68 0.00 32139.54

FUTCOM 24-Oct-18 BULLION GOLD 10960 349794.09 0.00 31915.52

FUTCOM 25-Oct-18 BULLION GOLD 11901 380462.30 0.00 31968.94

FUTCOM 26-Oct-18 BULLION GOLD 16626 532921.80 0.00 32053.52

FUTCOM 29-Oct-18 BULLION GOLD 7654 244414.32 0.00 31932.89

FUTCOM 30-Oct-18 BULLION GOLD 8990 286323.17 0.00 31849.07

FUTCOM 31-Oct-18 BULLION GOLD 10075 320437.12 0.00 31805.17

FUTCOM 1-Nov-18 BULLION GOLD 10173 323974.32 0.00 31846.49

FUTCOM 2-Nov-18 BULLION GOLD 13238 419742.34 0.00 31707.38

FUTCOM 5-Nov-18 BULLION GOLD 7644 242911.29 0.00 31778.03

FUTCOM 6-Nov-18 BULLION GOLD 8205 260664.98 0.00 31769.04

FUTCOM 7-Nov-18 BULLION GOLD 1880 59434.02 0.00 31613.84

FUTCOM 8-Nov-18 BULLION GOLD 5686 178324.07 0.00 31361.95

FUTCOM 9-Nov-18 BULLION GOLD 8540 266196.22 0.00 31170.52

FUTCOM 12-Nov-18 BULLION GOLD 7116 221386.30 0.00 31111.06

FUTCOM 13-Nov-18 BULLION GOLD 7684 237013.03 0.00 30845.01

FUTCOM 14-Nov-18 BULLION GOLD 8445 259156.48 0.00 30687.56

FUTCOM 15-Nov-18 BULLION GOLD 7673 236758.74 0.00 30856.08

FUTCOM 16-Nov-18 BULLION GOLD 9522 295074.05 0.00 30988.66

FUTCOM 19-Nov-18 BULLION GOLD 8873 274251.03 0.00 30908.49

FUTCOM 20-Nov-18 BULLION GOLD 7557 233422.95 0.00 30888.31

FUTCOM 21-Nov-18 BULLION GOLD 7522 231792.48 0.00 30815.27

FUTCOM 22-Nov-18 BULLION GOLD 8227 253097.58 0.00 30764.26

FUTCOM 23-Nov-18 BULLION GOLD 3952 120616.41 0.00 30520.35

FUTCOM 26-Nov-18 BULLION GOLD 9128 279463.89 0.00 30616.11

FUTCOM 27-Nov-18 BULLION GOLD 9885 302073.20 0.00 30558.75

FUTCOM 28-Nov-18 BULLION GOLD 11331 344279.71 0.00 30383.88

FUTCOM 29-Nov-18 BULLION GOLD 11646 353321.52 0.00 30338.44

FUTCOM 30-Nov-18 BULLION GOLD 18023 545201.79 0.00 30250.34

FUTCOM 3-Dec-18 BULLION GOLD 9206 282819.21 0.00 30721.18

FUTCOM 4-Dec-18 BULLION GOLD 9524 295449.18 0.00 31021.54

FUTCOM 5-Dec-18 BULLION GOLD 7431 230201.62 0.00 30978.55

FUTCOM 6-Dec-18 BULLION GOLD 10728 334674.87 0.00 31196.39

FUTCOM 7-Dec-18 BULLION GOLD 13493 422633.80 0.00 31322.45

FUTCOM 10-Dec-18 BULLION GOLD 12758 406388.09 0.00 31853.59

FUTCOM 11-Dec-18 BULLION GOLD 10014 319289.27 0.00 31884.29

FUTCOM 12-Dec-18 BULLION GOLD 8260 262528.55 0.00 31783.12

FUTCOM 13-Dec-18 BULLION GOLD 8285 261787.84 0.00 31597.81

FUTCOM 14-Dec-18 BULLION GOLD 7996 252380.96 0.00 31563.4

FUTCOM 17-Dec-18 BULLION GOLD 6882 216735.04 0.00 31493.03

FUTCOM 18-Dec-18 BULLION GOLD 12851 402699.20 0.00 31336.02

FUTCOM 19-Dec-18 BULLION GOLD 10195 317854.83 0.00 31177.52

FUTCOM 20-Dec-18 BULLION GOLD 13926 433647.42 0.00 31139.41

FUTCOM 21-Dec-18 BULLION GOLD 10117 316303.59 0.00 31264.56

FUTCOM 24-Dec-18 BULLION GOLD 9224 289483.80 0.00 31383.76

FUTCOM 26-Dec-18 BULLION GOLD 10882 343880.90 0.00 31600.89

FUTCOM 27-Dec-18 BULLION GOLD 9171 290393.97 0.00 31664.37

FUTCOM 28-Dec-18 BULLION GOLD 10815 342399.98 0.00 31659.73

FUTCOM 31-Dec-18 BULLION GOLD 11409 358901.52 0.00 31457.75

FUTCOM 1-Jan-19 BULLION GOLD 2157 67761.28 0.00 31414.59

FUTCOM 2-Jan-19 BULLION GOLD 10957 346205.56 0.00 31596.75

FUTCOM 3-Jan-19 BULLION GOLD 13181 419471.22 0.00 31823.93

FUTCOM 4-Jan-19 BULLION GOLD 12793 405042.53 0.00 31661.26

FUTCOM 7-Jan-19 BULLION GOLD 11576 366151.85 0.00 31630.26

FUTCOM 8-Jan-19 BULLION GOLD 10334 327156.72 0.00 31658.29

FUTCOM 9-Jan-19 BULLION GOLD 12516 398501.54 0.00 31839.37

FUTCOM 10-Jan-19 BULLION GOLD 11603 371640.15 0.00 32029.66

FUTCOM 11-Jan-19 BULLION GOLD 10776 344844.69 0.00 32001.18

FUTCOM 14-Jan-19 BULLION GOLD 11291 362818.60 0.00 32133.43

FUTCOM 15-Jan-19 BULLION GOLD 12124 390373.01 0.00 32198.37

FUTCOM 16-Jan-19 BULLION GOLD 11040 356108.06 0.00 32256.16

FUTCOM 17-Jan-19 BULLION GOLD 10355 334583.27 0.00 32311.28

FUTCOM 18-Jan-19 BULLION GOLD 10790 347274.80 0.00 32184.87

FUTCOM 21-Jan-19 BULLION GOLD 8030 257634.78 0.00 32084.03

FUTCOM 22-Jan-19 BULLION GOLD 10076 323756.42 0.00 32131.44

FUTCOM 23-Jan-19 BULLION GOLD 8875 285392.95 0.00 32156.95

FUTCOM 24-Jan-19 BULLION GOLD 9607 308042.34 0.00 32064.36

FUTCOM 25-Jan-19 BULLION GOLD 12218 393493.70 0.00 32206.06

FUTCOM 28-Jan-19 BULLION GOLD 9446 307282.24 0.00 32530.41

FUTCOM 29-Jan-19 BULLION GOLD 14991 490957.91 0.00 32750.18

FUTCOM 30-Jan-19 BULLION GOLD 13209 434959.69 0.00 32929.04

FUTCOM 31-Jan-19 BULLION GOLD 19329 639425.00 0.00 33081.12

FUTCOM 1-Feb-19 BULLION GOLD 19672 654113.62 0.00 33251

FUTCOM 4-Feb-19 BULLION GOLD 7571 253017.20 0.00 33419.26

FUTCOM 5-Feb-19 BULLION GOLD 7850 262307.18 0.00 33414.93

FUTCOM 6-Feb-19 BULLION GOLD 7626 254484.76 0.00 33370.67

FUTCOM 7-Feb-19 BULLION GOLD 10303 341506.02 0.00 33146.27

FUTCOM 8-Feb-19 BULLION GOLD 9251 306671.90 0.00 33150.14

FUTCOM 11-Feb-19 BULLION GOLD 9023 298251.09 0.00 33054.54

FUTCOM 12-Feb-19 BULLION GOLD 9074 298948.22 0.00 32945.58

FUTCOM 13-Feb-19 BULLION GOLD 8993 296504.78 0.00 32970.62

FUTCOM 14-Feb-19 BULLION GOLD 9845 324926.17 0.00 33004.18

FUTCOM 15-Feb-19 BULLION GOLD 9601 319796.11 0.00 33308.63

FUTCOM 18-Feb-19 BULLION GOLD 6791 227955.41 0.00 33567.28

FUTCOM 19-Feb-19 BULLION GOLD 11162 376616.24 0.00 33740.93

FUTCOM 20-Feb-19 BULLION GOLD 10853 368039.87 0.00 33911.35

FUTCOM 21-Feb-19 BULLION GOLD 18752 630963.39 0.00 33647.79

FUTCOM 22-Feb-19 BULLION GOLD 11945 399495.22 0.00 33444.56

FUTCOM 25-Feb-19 BULLION GOLD 9204 307714.39 0.00 33432.68

FUTCOM 26-Feb-19 BULLION GOLD 10580 353876.47 0.00 33447.68

FUTCOM 27-Feb-19 BULLION GOLD 12374 414274.11 0.00 33479.4

FUTCOM 28-Feb-19 BULLION GOLD 14708 488513.97 0.00 33214.17

FUTCOM 1-Mar-19 BULLION GOLD 15934 523712.02 0.00 32867.58

FUTCOM 4-Mar-19 BULLION GOLD 7825 253273.03 0.00 32367.16

FUTCOM 5-Mar-19 BULLION GOLD 13644 439368.70 0.00 32202.34

FUTCOM 6-Mar-19 BULLION GOLD 16879 541670.59 0.00 32091.39

FUTCOM 7-Mar-19 BULLION GOLD 15135 482581.85 0.00 31885.16

FUTCOM 8-Mar-19 BULLION GOLD 13651 438264.25 0.00 32104.92

FUTCOM 11-Mar-19 BULLION GOLD 12023 385495.97 0.00 32063.21

FUTCOM 12-Mar-19 BULLION GOLD 11202 358288.26 0.00 31984.31

FUTCOM 13-Mar-19 BULLION GOLD 13965 450027.11 0.00 32225.36

FUTCOM 14-Mar-19 BULLION GOLD 14533 464629.14 0.00 31970.63

FUTCOM 15-Mar-19 BULLION GOLD 11606 369866.50 0.00 31868.56

FUTCOM 18-Mar-19 BULLION GOLD 11514 364834.43 0.00 31686.16

FUTCOM 19-Mar-19 BULLION GOLD 12627 402415.19 0.00 31869.42

FUTCOM 20-Mar-19 BULLION GOLD 13465 428344.98 0.00 31811.73

FUTCOM 21-Mar-19 BULLION GOLD 6794 216907.32 0.00 31926.31

FUTCOM 22-Mar-19 BULLION GOLD 17552 562071.79 0.00 32023.23

FUTCOM 25-Mar-19 BULLION GOLD 11644 374948.96 0.00 32201.04

FUTCOM 26-Mar-19 BULLION GOLD 12856 413270.97 0.00 32146.16

FUTCOM 27-Mar-19 BULLION GOLD 15385 494141.35 0.00 32118.38

FUTCOM 28-Mar-19 BULLION GOLD 20636 658757.15 0.00 31922.72

FUTCOM 29-Mar-19 BULLION GOLD 18347 582971.69 0.00 31774.77

FUTCOM 1-Apr-19 BULLION GOLD 9369 298616.29 0.00 31872.8

FUTCOM 2-Apr-19 BULLION GOLD 9113 289378.71 0.00 31754.49

FUTCOM 3-Apr-19 BULLION GOLD 10683 338184.96 0.00 31656.37

FUTCOM 4-Apr-19 BULLION GOLD 11801 374423.24 0.00 31728.09

FUTCOM 5-Apr-19 BULLION GOLD 9816 312345.74 0.00 31820.06

FUTCOM 8-Apr-19 BULLION GOLD 9942 319892.43 0.00 32175.86

FUTCOM 9-Apr-19 BULLION GOLD 10099 325258.61 0.00 32207.01

FUTCOM 10-Apr-19 BULLION GOLD 10514 338402.25 0.00 32185.87

FUTCOM 11-Apr-19 BULLION GOLD 13692 438019.03 0.00 31990.87

FUTCOM 12-Apr-19 BULLION GOLD 9546 304488.33 0.00 31896.95

FUTCOM 15-Apr-19 BULLION GOLD 8285 263286.52 0.00 31778.7

FUTCOM 16-Apr-19 BULLION GOLD 12627 400185.43 0.00 31692.84

FUTCOM 17-Apr-19 BULLION GOLD 5358 168888.28 0.00 31520.77

FUTCOM 18-Apr-19 BULLION GOLD 10320 324989.09 0.00 31491.19

FUTCOM 22-Apr-19 BULLION GOLD 8877 281205.60 0.00 31678

FUTCOM 23-Apr-19 BULLION GOLD 11076 349498.10 0.00 31554.54

FUTCOM 24-Apr-19 BULLION GOLD 9481 300081.27 0.00 31650.8

FUTCOM 25-Apr-19 BULLION GOLD 10845 345657.71 0.00 31872.54

FUTCOM 26-Apr-19 BULLION GOLD 10976 350312.90 0.00 31916.26

FUTCOM 30-Apr-19 BULLION GOLD 11665 371018.00 0.00 31806.09

FUTCOM 1-May-19 BULLION GOLD 5961 189085.87 0.00 31720.49

FUTCOM 2-May-19 BULLION GOLD 13871 435681.15 0.00 31409.5

FUTCOM 3-May-19 BULLION GOLD 11596 363565.78 0.00 31352.69

FUTCOM 6-May-19 BULLION GOLD 11037 348582.57 0.00 31583.09

FUTCOM 7-May-19 BULLION GOLD 10117 320064.89 0.00 31636.34

FUTCOM 8-May-19 BULLION GOLD 12347 392643.85 0.00 31800.75

FUTCOM 9-May-19 BULLION GOLD 15042 479756.00 0.00 31894.43

FUTCOM 10-May-19 BULLION GOLD 11484 366379.12 0.00 31903.44

FUTCOM 13-May-19 BULLION GOLD 18007 580326.12 0.00 32227.81

FUTCOM 14-May-19 BULLION GOLD 12216 395337.68 0.00 32362.29

FUTCOM 15-May-19 BULLION GOLD 12264 396026.90 0.00 32291.82

FUTCOM 16-May-19 BULLION GOLD 13060 419467.33 0.00 32118.48

FUTCOM 17-May-19 BULLION GOLD 13395 427608.24 0.00 31922.97

FUTCOM 20-May-19 BULLION GOLD 12247 385517.35 0.00 31478.51

FUTCOM 21-May-19 BULLION GOLD 10525 331121.76 0.00 31460.5

FUTCOM 22-May-19 BULLION GOLD 8163 256811.97 0.00 31460.49

FUTCOM 23-May-19 BULLION GOLD 12592 397385.54 0.00 31558.57

FUTCOM 24-May-19 BULLION GOLD 8389 265028.75 0.00 31592.41

FUTCOM 27-May-19 BULLION GOLD 8544 270513.57 0.00 31661.23

FUTCOM 28-May-19 BULLION GOLD 11260 356046.19 0.00 31620.44

FUTCOM 29-May-19 BULLION GOLD 13002 412954.39 0.00 31760.84

FUTCOM 30-May-19 BULLION GOLD 14895 472496.73 0.00 31721.83

FUTCOM 31-May-19 BULLION GOLD 13903 446177.37 0.00 32092.17

FUTCOM 3-Jun-19 BULLION GOLD 12272 397158.62 0.00 32362.99

FUTCOM 4-Jun-19 BULLION GOLD 11101 361101.94 0.00 32528.78

FUTCOM 5-Jun-19 BULLION GOLD 9616 315475.55 0.00 32807.36

FUTCOM 6-Jun-19 BULLION GOLD 8194 268530.91 0.00 32771.65

FUTCOM 7-Jun-19 BULLION GOLD 14322 471019.09 0.00 32887.8

FUTCOM 10-Jun-19 BULLION GOLD 8148 266408.70 0.00 32696.21

FUTCOM 11-Jun-19 BULLION GOLD 9615 313351.54 0.00 32589.86

FUTCOM 12-Jun-19 BULLION GOLD 10577 346652.41 0.00 32774.17

FUTCOM 13-Jun-19 BULLION GOLD 11538 379142.67 0.00 32860.35

FUTCOM 14-Jun-19 BULLION GOLD 17682 587115.14 0.00 33204.11

FUTCOM 17-Jun-19 BULLION GOLD 12667 418211.01 0.00 33015.79

FUTCOM 18-Jun-19 BULLION GOLD 18763 621025.50 0.00 33098.41

FUTCOM 19-Jun-19 BULLION GOLD 12768 422295.11 0.00 33074.49

FUTCOM 20-Jun-19 BULLION GOLD 24385 825511.68 0.00 33853.26

FUTCOM 21-Jun-19 BULLION GOLD 24059 822552.54 0.00 34188.97

FUTCOM 24-Jun-19 BULLION GOLD 15380 528447.08 0.00 34359.37

FUTCOM 25-Jun-19 BULLION GOLD 28230 979976.19 0.00 34714

FUTCOM 26-Jun-19 BULLION GOLD 19610 672712.42 0.00 34304.56

FUTCOM 27-Jun-19 BULLION GOLD 13529 462226.71 0.00 34165.62

FUTCOM 28-Jun-19 BULLION GOLD 15702 538464.41 0.00 34292.73

FUTCOM 1-Jul-19 BULLION GOLD 20503 692166.55 0.00 33759.28

FUTCOM 2-Jul-19 BULLION GOLD 14667 496439.69 0.00 33847.39

FUTCOM 3-Jul-19 BULLION GOLD 19119 656704.10 0.00 34348.25

FUTCOM 4-Jul-19 BULLION GOLD 12885 440902.04 0.00 34218.24

FUTCOM 5-Jul-19 BULLION GOLD 46790 ### 0.00 34708.95

FUTCOM 8-Jul-19 BULLION GOLD 15896 551274.12 0.00 34680.05

FUTCOM 9-Jul-19 BULLION GOLD 18123 625416.32 0.00 34509.54

FUTCOM 10-Jul-19 BULLION GOLD 21383 740639.31 0.00 34636.83

FUTCOM 11-Jul-19 BULLION GOLD 23252 813293.98 0.00 34977.38

FUTCOM 12-Jul-19 BULLION GOLD 17886 623076.29 0.00 34835.98

FUTCOM 15-Jul-19 BULLION GOLD 15613 545087.71 0.00 34912.43

FUTCOM 16-Jul-19 BULLION GOLD 23545 822088.25 0.00 34915.62

FUTCOM 17-Jul-19 BULLION GOLD 21043 735865.61 0.00 34969.62

FUTCOM 18-Jul-19 BULLION GOLD 21567 757823.23 0.00 35138.09

FUTCOM 19-Jul-19 BULLION GOLD 22317 789622.01 0.00 35382.09

FUTCOM 22-Jul-19 BULLION GOLD 10448 367822.46 0.00 35205.06

FUTCOM 23-Jul-19 BULLION GOLD 15932 559497.12 0.00 35117.82

FUTCOM 24-Jul-19 BULLION GOLD 13490 474084.70 0.00 35143.42

FUTCOM 25-Jul-19 BULLION GOLD 18531 650832.28 0.00 35121.27

FUTCOM 26-Jul-19 BULLION GOLD 13100 457843.27 0.00 34949.87

FUTCOM 29-Jul-19 BULLION GOLD 13083 456944.44 0.00 34926.58

FUTCOM 30-Jul-19 BULLION GOLD 29373 ### 0.00 35012.41

FUTCOM 31-Jul-19 BULLION GOLD 21954 769982.43 0.00 35072.53