Date starbucks ren rendimiento 14.

67% Date dunkin

9/10/2018 54,970,001
9/11/2018 55,119,999 0.27%
9/12/2018 54,970,001 -0.27%
9/13/2018 54,889,999 -0.15%
9/14/2018 54,750,000 -0.26%
9/17/2018 54,570,000 -0.33%
9/18/2018 55,070,000 0.92%
9/19/2018 55,430,000 0.65%
9/20/2018 56,430,000 1.80%
9/21/2018 57,450,001 1.81%
9/24/2018 56,689,999 -1.32%
9/25/2018 56,900,002 0.37%
9/26/2018 57,270,000 0.65%
9/27/2018 57,340,000 0.12%
9/28/2018 56,840,000 -0.87%
10/1/2018 55,580,002 -2.22%
10/2/2018 55,590,000 0.02%
10/3/2018 55,470,001 -0.22%
10/4/2018 55,889,999 0.76%
10/5/2018 55,759,998 -0.23%
10/8/2018 56,540,001 1.40%
10/9/2018 57,709,999 2.07%
10/10/2018 56,009,998 -2.95%
10/11/2018 54,860,001 -2.05%
10/12/2018 56,450,001 2.90%
10/15/2018 56,750,000 0.53%
10/16/2018 57,810,001 1.87%
10/17/2018 59,099,998 2.23%
10/18/2018 58,639,999 -0.78%
10/19/2018 58,660,000 0.03%
10/22/2018 58,900,002 0.41%
10/23/2018 58,810,001 -0.15%
10/24/2018 58,060,001 -1.28%
10/25/2018 58,959,999 1.55%
10/26/2018 58,070,000 -1.51%
10/29/2018 58,369,999 0.52%
10/30/2018 58,590,000 0.38%
10/31/2018 58,270,000 -0.55%
11/1/2018 58,630,001 0.62%
11/2/2018 64,320,000 9.70%
11/5/2018 64,480,003 0.25%
11/6/2018 66,010,002 2.37%
11/7/2018 68,160,004 3.26%
11/8/2018 68,720,001 0.82%
riego 9/10/2018 76,309,998
9/11/2018 75,830,002
9/12/2018 76,199,997
9/13/2018 76,019,997
9/14/2018 74,269,997
9/17/2018 73,139,999
9/18/2018 73,849,998
9/19/2018 74,029,999
9/20/2018 74,129,997
9/21/2018 73,300,003
9/24/2018 72,820,000
9/25/2018 73,790,001
9/26/2018 73,980,003
9/27/2018 73,889,999
9/28/2018 73,720,001
10/1/2018 72,760,002
10/2/2018 71,680,000
10/3/2018 71,059,998
10/4/2018 71,480,003
10/5/2018 71,330,002
10/8/2018 71,529,999
10/9/2018 73,400,002
10/10/2018 72,040,001
10/11/2018 70,949,997
10/12/2018 72,000,000
10/15/2018 73,160,004
10/16/2018 74,190,002
10/17/2018 74,410,004
10/18/2018 73,589,996
10/19/2018 72,599,998
10/22/2018 72,480,003
10/23/2018 72,559,998
10/24/2018 70,339,996
10/25/2018 73,699,997
10/26/2018 72,739,998
10/29/2018 70,839,996
10/30/2018 73,320,000
10/31/2018 72,559,998
11/1/2018 71,720,001
11/2/2018 72,110,001
11/5/2018 71,989,998
11/6/2018 72,940,002
11/7/2018 73,720,001
11/8/2018 74,769,997
 11/9/2018 68,599,998 -0.17% 11/9/2018 74,510,002
11/12/2018 67,910,004 -1.01% 11/12/2018 73,389,999
11/13/2018 67,410,004 -0.74% 11/13/2018 72,309,998
11/14/2018 67,040,001 -0.55% 11/14/2018 72,349,998
11/15/2018 67,620,003 0.87% 11/15/2018 71,500,000
11/16/2018 68,160,004 0.80% 11/16/2018 73,220,001
11/19/2018 67,910,004 -0.37% 11/19/2018 71,260,002
11/20/2018 67,180,000 -1.07% 11/20/2018 71,389,999
11/21/2018 66,769,997 -0.61% 11/21/2018 71,650,002
11/23/2018 65,699,997 -1.60% 11/23/2018 70,989,998
11/26/2018 65,690,002 -0.02% 11/26/2018 71,529,999
11/27/2018 66,080,002 0.59% 11/27/2018 71,599,998
11/28/2018 66,820,000 1.12% 11/28/2018 73,010,002
11/29/2018 66,879,997 0.09% 11/29/2018 73,519,997
11/30/2018 66,720,001 -0.24% 11/30/2018 74,000,000
12/3/2018 67,500,000 1.17% 12/3/2018 74,790,001
12/4/2018 66,650,002 -1.26% 12/4/2018 73,129,997
12/6/2018 66,550,003 -0.15% 12/6/2018 73,480,003
12/7/2018 65,470,001 -1.62% 12/7/2018 71,629,997
12/10/2018 65,489,998 0.03% 12/10/2018 71,849,998
12/11/2018 65,919,998 0.66% 12/11/2018 69,959,999
12/12/2018 66,129,997 0.32% 12/12/2018 70,669,998
12/13/2018 66,910,004 1.18% 12/13/2018 70,800,003
12/14/2018 65,339,996 -2.35% 12/14/2018 69,440,002
12/17/2018 64,470,001 -1.33% 12/17/2018 66,720,001
12/18/2018 64,919,998 0.70% 12/18/2018 66,860,001
12/19/2018 64,059,998 -1.32% 12/19/2018 66,220,001
12/20/2018 62,150,002 -2.98% 12/20/2018 64,540,001
12/21/2018 61,389,999 -1.22% 12/21/2018 64,290,001
12/24/2018 60,560,001 -1.35% 12/24/2018 61,930,000
12/26/2018 63,080,002 4.16% 12/26/2018 64,269,997
12/27/2018 63,200,001 0.19% 12/27/2018 63,430,000
12/28/2018 63,389,999 0.30% 12/28/2018 63,419,998
12/31/2018 64,400,002 1.59% 12/31/2018 64,120,003
1/2/2019 64,320,000 -0.12% 1/2/2019 62,919,998
1/3/2019 61,529,999 -4.34% 1/3/2019 64,360,001
1/4/2019 63,570,000 3.32% 1/4/2019 65,400,002
1/7/2019 63,570,000 0.00% 1/7/2019 68,250,000
1/8/2019 63,619,999 0.08% 1/8/2019 69,720,001
1/9/2019 63,880,001 0.41% 1/9/2019 70,150,002
1/10/2019 64,190,002 0.49% 1/10/2019 70,199,997
1/11/2019 63,730,000 -0.72% 1/11/2019 69,639,999
1/14/2019 63,369,999 -0.56% 1/14/2019 67,470,001
1/15/2019 64,080,002 1.12% 1/15/2019 67,080,002
1/16/2019 63,770,000 -0.48% 1/16/2019 67,019,997
1/17/2019 64,279,999 0.80% 1/17/2019 67,599,998
1/18/2019 64,699,997 0.65% 1/18/2019 68,900,002
1/22/2019 65,389,999 1.07% 1/22/2019 69,070,000
1/23/2019 66,430,000 1.59% 1/23/2019 70,680,000
1/24/2019 64,739,998 -2.54% 1/24/2019 71,190,002
1/25/2019 67,089,996 3.63% 1/25/2019 69,339,996
1/28/2019 66,900,002 -0.28% 1/28/2019 68,839,996
1/29/2019 67,040,001 0.21% 1/29/2019 68,419,998
1/30/2019 68,150,002 1.66% 1/30/2019 68,339,996
1/31/2019 68,139,999 -0.01% 1/31/2019 68,389,999
2/1/2019 68,110,001 -0.04% 2/1/2019 68,269,997
2/4/2019 67,580,002 -0.78% 2/4/2019 69,099,998
2/5/2019 69,339,996 2.60% 2/5/2019 69,779,999
2/6/2019 68,849,998 -0.71% 2/6/2019 68,839,996
2/7/2019 69,139,999 0.42% 2/7/2019 66,790,001
2/8/2019 69,750,000 0.88% 2/8/2019 67,510,002
2/11/2019 69,989,998 0.34% 2/11/2019 68,110,001
2/12/2019 69,750,000 -0.34% 2/12/2019 67,500,000
2/13/2019 70,510,002 1.09% 2/13/2019 69,239,998
2/14/2019 70,839,996 0.47% 2/14/2019 69,870,003
2/15/2019 70,709,999 -0.18% 2/15/2019 69,760,002
2/19/2019 70,199,997 -0.72% 2/19/2019 69,500,000
2/20/2019 70,389,999 0.27% 2/20/2019 70,370,003
2/21/2019 70,699,997 0.44% 2/21/2019 70,980,003
2/22/2019 71,300,003 0.85% 2/22/2019 71,660,004
2/25/2019 71,050,003 -0.35% 2/25/2019 70,519,997
2/26/2019 71,139,999 0.13% 2/26/2019 70,339,996
2/27/2019 70,150,002 -1.39% 2/27/2019 70,370,003
2/28/2019 70,260,002 0.16% 2/28/2019 71,449,997
3/1/2019 70,849,998 0.84% 3/1/2019 72,860,001
3/4/2019 70,949,997 0.14% 3/4/2019 72,379,997
3/5/2019 71,580,002 0.89% 3/5/2019 72,349,998
3/6/2019 71,269,997 -0.43% 3/6/2019 72,459,999
3/7/2019 70,610,001 -0.93% 3/7/2019 71,669,998
3/8/2019 69,360,001 -1.77% 3/8/2019 70,739,998
3/11/2019 69,680,000 0.46% 3/11/2019 70,760,002
3/12/2019 70,050,003 0.53% 3/12/2019 70,470,001
3/13/2019 70,099,998 0.07% 3/13/2019 71,209,999
3/14/2019 70,739,998 0.91% 3/14/2019 71,599,998
3/15/2019 70,669,998 -0.10% 3/15/2019 71,550,003
3/18/2019 70,839,996 0.24% 3/18/2019 71,779,999
3/19/2019 71,379,997 0.76% 3/19/2019 71,550,003
3/20/2019 71,629,997 0.35% 3/20/2019 71,430,000
3/21/2019 72,260,002 0.88% 3/21/2019 72,190,002
3/22/2019 71,959,999 -0.42% 3/22/2019 71,760,002
3/25/2019 72,300,003 0.47% 3/25/2019 72,419,998
3/26/2019 72,959,999 0.91% 3/26/2019 72,959,999
3/27/2019 72,739,998 -0.30% 3/27/2019 73,910,004
3/28/2019 73,959,999 1.68% 3/28/2019 75,849,998
3/29/2019 74,339,996 0.51% 3/29/2019 75,099,998
4/1/2019 73,959,999 -0.51% 4/1/2019 75,559,998
4/2/2019 74,269,997 0.42% 4/2/2019 75,290,001
4/3/2019 74,330,002 0.08% 4/3/2019 74,620,003
4/4/2019 74,349,998 0.03% 4/4/2019 75,190,002
4/5/2019 75,029,999 0.91% 4/5/2019 75,169,998
4/8/2019 75,199,997 0.23% 4/8/2019 74,690,002
4/9/2019 75,120,003 -0.11% 4/9/2019 73,830,002
4/10/2019 75,480,003 0.48% 4/10/2019 74,489,998
4/11/2019 75,870,003 0.52% 4/11/2019 74,769,997
4/12/2019 76,650,002 1.03% 4/12/2019 75,989,998
4/15/2019 76,160,004 -0.64% 4/15/2019 76,290,001
4/16/2019 75,699,997 -0.60% 4/16/2019 76,790,001
4/17/2019 75,120,003 -0.77% 4/17/2019 76,160,004
4/18/2019 76,059,998 1.25% 4/18/2019 76,190,002
4/22/2019 75,400,002 -0.87% 4/22/2019 74,370,003
4/23/2019 75,989,998 0.78% 4/23/2019 74,599,998
4/24/2019 76,389,999 0.53% 4/24/2019 74,919,998
4/25/2019 77,110,001 0.94% 4/25/2019 74,680,000
4/26/2019 77,449,997 0.44% 4/26/2019 75,400,002
4/29/2019 76,910,004 -0.70% 4/29/2019 75,180,000
4/30/2019 77,680,000 1.00% 4/30/2019 74,629,997
5/1/2019 77,519,997 -0.21% 5/1/2019 73,550,003
5/2/2019 77,470,001 -0.06% 5/2/2019 73,599,998
5/3/2019 78,050,003 0.75% 5/3/2019 74,050,003
5/6/2019 78,059,998 0.01% 5/6/2019 73,989,998
5/7/2019 77,959,999 -0.13% 5/7/2019 73,589,996
5/8/2019 78,050,003 0.12% 5/8/2019 73,779,999
5/9/2019 77,900,002 -0.19% 5/9/2019 73,699,997
5/10/2019 78,419,998 0.67% 5/10/2019 74,269,997
5/13/2019 76,680,000 -2.22% 5/13/2019 73,800,003
5/14/2019 77,059,998 0.50% 5/14/2019 74,019,997
5/15/2019 77,760,002 0.91% 5/15/2019 74,480,003
5/16/2019 78,900,002 1.47% 5/16/2019 74,680,000
5/17/2019 78,910,004 0.01% 5/17/2019 75,339,996
5/20/2019 76,660,004 -2.85% 5/20/2019 74,370,003
5/21/2019 77,529,999 1.13% 5/21/2019 74,730,003
5/22/2019 77,250,000 -0.36% 5/22/2019 74,440,002
5/23/2019 76,410,004 -1.09% 5/23/2019 73,660,004
5/24/2019 76,150,002 -0.34% 5/24/2019 73,860,001
5/28/2019 75,699,997 -0.59% 5/28/2019 73,080,002
5/29/2019 75,279,999 -0.55% 5/29/2019 72,989,998
5/30/2019 76,169,998 1.18% 5/30/2019 74,180,000
5/31/2019 76,059,998 -0.14% 5/31/2019 74,220,001
6/3/2019 76,220,001 0.21% 6/3/2019 75,309,998
6/4/2019 78,519,997 3.02% 6/4/2019 76,940,002
6/5/2019 79,959,999 1.83% 6/5/2019 76,239,998
6/6/2019 81,400,002 1.80% 6/6/2019 76,839,996
6/7/2019 82,480,003 1.33% 6/7/2019 78,510,002
6/10/2019 81,930,000 -0.67% 6/10/2019 79,250,000
6/11/2019 82,370,003 0.54% 6/11/2019 80,449,997
6/12/2019 82,930,000 0.68% 6/12/2019 80,730,003
6/13/2019 83,349,998 0.51% 6/13/2019 80,290,001
6/14/2019 84,239,998 1.07% 6/14/2019 80,230,003
6/17/2019 83,019,997 -1.45% 6/17/2019 80,500,000
6/18/2019 82,919,998 -0.12% 6/18/2019 80,070,000
6/19/2019 83,809,998 1.07% 6/19/2019 79,860,001
6/20/2019 84,690,002 1.05% 6/20/2019 79,940,002
6/21/2019 83,820,000 -1.03% 6/21/2019 79,540,001
6/24/2019 83,650,002 -0.20% 6/24/2019 80,980,003
6/25/2019 84,250,000 0.72% 6/25/2019 79,959,999
6/26/2019 83,379,997 -1.03% 6/26/2019 79,559,998
6/27/2019 83,559,998 0.22% 6/27/2019 79,690,002
6/28/2019 83,830,002 0.32% 6/28/2019 79,660,004
7/1/2019 84,550,003 0.86% 7/1/2019 79,599,998
7/2/2019 85,510,002 1.14% 7/2/2019 80,900,002
7/3/2019 87,790,001 2.67% 7/3/2019 81,959,999
7/5/2019 87,790,001 0.00% 7/5/2019 81,559,998
7/8/2019 87,440,002 -0.40% 7/8/2019 81,110,001
7/9/2019 87,230,003 -0.24% 7/9/2019 81,680,000
7/10/2019 88,379,997 1.32% 7/10/2019 81,250,000
7/11/2019 89,070,000 0.78% 7/11/2019 81,120,003
7/12/2019 89,769,997 0.79% 7/12/2019 81,660,004
7/15/2019 90,160,004 0.43% 7/15/2019 80,790,001
7/16/2019 90,080,002 -0.09% 7/16/2019 80,980,003
7/17/2019 90,250,000 0.19% 7/17/2019 81,370,003
7/18/2019 91,500,000 1.39% 7/18/2019 80,470,001
7/19/2019 90,300,003 -1.31% 7/19/2019 80,099,998
7/22/2019 90,919,998 0.69% 7/22/2019 79,669,998
7/23/2019 90,110,001 -0.89% 7/23/2019 79,879,997
7/24/2019 90,650,002 0.60% 7/24/2019 81,129,997
7/25/2019 90,980,003 0.36% 7/25/2019 81,250,000
7/26/2019 99,110,001 8.94% 7/26/2019 82,599,998
7/29/2019 98,019,997 -1.10% 7/29/2019 81,830,002
7/30/2019 96,650,002 -1.40% 7/30/2019 81,599,998
7/31/2019 94,690,002 -2.03% 7/31/2019 80,160,004
 8/1/2019 95,379,997 0.73% 8/1/2019 78,959,999
8/2/2019 95,510,002 0.14% 8/2/2019 80,639,999
8/5/2019 93,699,997 -1.90% 8/5/2019 78,959,999
8/6/2019 95,339,996 1.75% 8/6/2019 79,260,002
8/7/2019 95,220,001 -0.13% 8/7/2019 80,900,002
8/8/2019 96,269,997 1.10% 8/8/2019 82,169,998
8/9/2019 96,300,003 0.03% 8/9/2019 82,050,003
8/12/2019 94,910,004 -1.44% 8/12/2019 79,879,997
8/13/2019 96,629,997 1.81% 8/13/2019 81,750,000
8/14/2019 94,919,998 -1.77% 8/14/2019 80,989,998
8/15/2019 95,529,999 0.64% 8/15/2019 82,510,002
8/16/2019 96,519,997 1.04% 8/16/2019 82,839,996
8/19/2019 96,660,004 0.15% 8/19/2019 82,250,000
8/20/2019 95,629,997 -1.07% 8/20/2019 83,099,998
8/21/2019 96,320,000 0.72% 8/21/2019 83,000,000
8/22/2019 96,489,998 0.18% 8/22/2019 83,169,998
8/23/2019 94,699,997 -1.86% 8/23/2019 82,110,001
8/26/2019 96,500,000 1.90% 8/26/2019 83,480,003
8/27/2019 96,089,996 -0.42% 8/27/2019 82,540,001
8/28/2019 97,070,000 1.02% 8/28/2019 83,160,004
8/29/2019 97,699,997 0.65% 8/29/2019 83,669,998
8/30/2019 96,559,998 -1.17% 8/30/2019 82,440,002
9/3/2019 96,769,997 0.22% 9/3/2019 82,269,997
9/4/2019 96,110,001 -0.68% 9/4/2019 83,800,003
9/5/2019 95,559,998 -0.57% 9/5/2019 83,150,002
9/6/2019 95,739,998 0.19% 9/6/2019 82,089,996
rendi rendimiento} 2.41% Date lucky coffe rendiemientorendimiento
5/17/2019 20,379,999
-0.63% 5/20/2019 18,610,001 -9.51%
0.49% 5/21/2019 17,330,000 -7.39%
-0.24% 5/22/2019 14,750,000 -17.49%
-2.30% 5/23/2019 15,790,000 6.59%
-1.52% 5/24/2019 15,320,000 -3.07%
0.97% 5/28/2019 16,110,001 4.90%
0.24% 5/29/2019 17,250,000 6.61%
0.14% 5/30/2019 18,500,000 6.76%
-1.12% 5/31/2019 20,100,000 7.96%
-0.65% 6/3/2019 20,629,999 2.57%
1.33% 6/4/2019 19,790,001 -4.24%
0.26% 6/5/2019 18,650,000 -6.11%
-0.12% 6/6/2019 17,680,000 -5.49%
-0.23% 6/7/2019 18,990,000 6.90%
-1.30% 6/10/2019 18,450,001 -2.93%
-1.48% 6/11/2019 17,600,000 -4.83%
-0.86% 6/12/2019 18,190,001 3.24%
0.59% 6/13/2019 17,959,999 -1.28%
-0.21% 6/14/2019 19,230,000 6.60%
0.28% 6/17/2019 21,170,000 9.16%
2.61% 6/18/2019 20,700,001 -2.27%
-1.85% 6/19/2019 19,940,001 -3.81%
-1.51% 6/20/2019 19,790,001 -0.76%
1.48% 6/21/2019 19,129,999 -3.45%
1.61% 6/24/2019 18,190,001 -5.17%
1.41% 6/25/2019 18,049,999 -0.78%
0.30% 6/26/2019 18,049,999 0.00%
-1.10% 6/27/2019 18,400,000 1.90%
-1.35% 6/28/2019 19,490,000 5.59%
-0.17% 7/1/2019 19,139,999 -1.83%
0.11% 7/2/2019 18,780,001 -1.92%
-3.06% 7/3/2019 19,330,000 2.85%
4.78% 7/5/2019 19,590,000 1.33%
-1.30% 7/8/2019 19,129,999 -2.40%
-2.61% 7/9/2019 18,930,000 -1.06%
3.50% 7/10/2019 18,940,001 0.05%
-1.04% 7/11/2019 19,490,000 2.82%
-1.16% 7/12/2019 19,410,000 -0.41%
0.54% 7/15/2019 20,990,000 7.53%
-0.17% 7/16/2019 20,120,001 -4.32%
1.32% 7/17/2019 19,510,000 -3.13%
1.07% 7/18/2019 19,950,001 2.21%
1.42% 7/19/2019 20,049,999 0.50%
-0.35% 7/22/2019 21,620,001 7.26%
-1.50% 7/23/2019 23,400,000 7.61%
-1.47% 7/24/2019 23,120,001 -1.21%
0.06% 7/25/2019 23,000,000 -0.52%
-1.17% 7/26/2019 24,920,000 7.70%
2.41% 7/29/2019 26,580,000 6.25%
-2.68% 7/30/2019 24,469,999 -8.62%
0.18% 7/31/2019 24,290,001 -0.74%
0.36% 8/1/2019 23,670,000 -2.62%
-0.92% 8/2/2019 24,910,000 4.98%
0.76% 8/5/2019 22,750,000 -9.49%
0.10% 8/6/2019 22,910,000 0.70%
1.97% 8/7/2019 23,110,001 0.87%
0.70% 8/8/2019 24,110,001 4.15%
0.65% 8/9/2019 25,940,001 7.05%
1.07% 8/12/2019 24,590,000 -5.49%
-2.22% 8/13/2019 24,549,999 -0.16%
0.48% 8/14/2019 20,440,001 -20.11%
-2.52% 8/15/2019 20,680,000 1.16%
0.31% 8/16/2019 19,559,999 -5.73%
-2.63% 8/19/2019 18,879,999 -3.60%
1.01% 8/20/2019 18,799,999 -0.43%
0.18% 8/21/2019 19,510,000 3.64%
-1.92% 8/22/2019 19,200,001 -1.61%
-3.92% 8/23/2019 18,790,001 -2.18%
0.21% 8/26/2019 18,950,001 0.84%
-0.96% 8/27/2019 19,480,000 2.72%
-2.54% 8/28/2019 21,030,001 7.37%
-0.39% 8/29/2019 20,940,001 -0.43%
-3.67% 8/30/2019 21,100,000 0.76%
3.78% 9/3/2019 19,959,999 -5.71%
-1.31% 9/4/2019 19,559,999 -2.04%
-0.02% 9/5/2019 20,190,001 3.12%
1.10% 9/6/2019 20,590,000 1.94%
-1.87%
2.29%
1.62%
4.36%
2.15%
0.62%
0.07%
-0.80%
-3.12%
-0.58%
-0.09%
 0.87%
1.92%
0.25%
2.33%
0.72%
-2.60%
-0.72%
-0.61%
-0.12%
0.07%
-0.18%
1.22%
0.98%
-1.35%
-2.98%
1.08%
0.89%
-0.90%
2.58%
0.91%
-0.16%
-0.37%
1.25%
0.87%
0.96%
-1.59%
-0.26%
0.04%
1.53%
1.97%
-0.66%
-0.04%
0.15%
-1.09%
-1.30%
0.03%
-0.41%
1.05%
0.55%
-0.07%
0.32%
-0.32%
-0.17%
1.06%
-0.60%
 0.92%
0.75%
1.30%
2.62%
-0.99%
0.61%
-0.36%
-0.89%
0.76%
-0.03%
-0.64%
-1.15%
0.89%
0.38%
1.63%
0.39%
0.66%
-0.82%
0.04%
-2.39%
0.31%
0.43%
-0.32%
0.96%
-0.29%
-0.73%
-1.45%
0.07%
0.61%
-0.08%
-0.54%
0.26%
-0.11%
0.77%
-0.63%
0.30%
0.62%
0.27%
0.88%
-1.29%
0.48%
-0.39%
-1.05%
0.27%
-1.06%
-0.12%
1.63%
0.05%
1.47%
2.16%
-0.91%
0.79%
2.17%
0.94%
1.51%
0.35%
-0.55%
-0.07%
0.34%
-0.53%
-0.26%
0.10%
-0.50%
1.81%
-1.26%
-0.50%
0.16%
-0.04%
-0.08%
1.63%
1.31%
-0.49%
-0.55%
0.70%
-0.53%
-0.16%
0.67%
-1.07%
0.24%
0.48%
-1.11%
-0.46%
-0.54%
0.26%
1.56%
0.15%
1.66%
-0.93%
-0.28%
-1.76%
-1.50%
2.13%
-2.08%
0.38%
2.07%
1.57%
-0.15%
-2.64%
2.34%
-0.93%
1.88%
0.40%
-0.71%
1.03%
-0.12%
0.20%
-1.27%
1.67%
-1.13%
0.75%
0.61%
-1.47%
-0.21%
1.86%
-0.78%
-1.27%
-8.31% Date Cheesecake rendimiento -6.80% Date ipsa
9/10/2018 54,500,000 9/10/2018 5,005
9/11/2018 53,560,001 -2% 9/11/2018 5,014
9/12/2018 53,500,000 0% 9/12/2018 4,977
9/13/2018 52,990,002 -1% 9/13/2018 4,934
9/14/2018 52,930,000 0% 9/14/2018 4,877
9/17/2018 53,049,999 0% 9/17/2018 4,798
9/18/2018 53,610,001 1% 9/18/2018 4,850
9/19/2018 53,740,002 0% 9/19/2018 4,881
9/20/2018 53,189,999 -1% 9/20/2018 4,894
9/21/2018 52,320,000 -2% 9/21/2018 4,921
9/24/2018 52,490,002 0% 9/24/2018 4,914
9/25/2018 53,060,001 1% 9/25/2018 4,926
9/26/2018 53,549,999 1% 9/26/2018 4,978
9/27/2018 53,630,001 0% 9/27/2018 5,005
9/28/2018 53,540,001 0% 9/28/2018 5,019
10/1/2018 52,490,002 -2% 10/1/2018 4,970
10/2/2018 52,060,001 -1% 10/2/2018 5,051
10/3/2018 52,040,001 0% 10/3/2018 5,046
10/4/2018 51,810,001 0% 10/4/2018 5,060
10/5/2018 51,570,000 0% 10/5/2018 5,079
10/8/2018 52,040,001 1% 10/8/2018 5,124
10/9/2018 52,400,002 1% 10/9/2018 5,132
10/10/2018 51,549,999 -2% 10/10/2018 5,142
10/11/2018 50,840,000 -1% 10/11/2018 5,187
10/12/2018 50,209,999 -1% 10/12/2018 5,170
10/15/2018 50,360,001 0% 10/15/2018 5,192
10/16/2018 50,990,002 1% 10/16/2018 5,170
10/17/2018 51,040,001 0% 10/17/2018 5,201
10/18/2018 50,290,001 -1% 10/18/2018 5,217
10/19/2018 49,590,000 -1% 10/19/2018 5,234
10/22/2018 50,669,998 2% 10/22/2018 5,262
10/23/2018 49,439,999 -2% 10/23/2018 5,275
10/24/2018 49,470,001 0% 10/24/2018 5,261
10/25/2018 50,450,001 2% 10/25/2018 5,232
10/26/2018 48,630,001 -4% 10/26/2018 5,240
10/29/2018 47,849,998 -2% 10/29/2018 5,255
10/30/2018 49,049,999 3% 10/30/2018 5,278
10/31/2018 48,340,000 -1% 10/31/2018 5,282
11/1/2018 48,590,000 1% 11/1/2018 5,275
11/2/2018 49,169,998 1% 11/2/2018 5,255
11/5/2018 50,320,000 2% 11/5/2018 5,284
11/6/2018 51,430,000 2% 11/6/2018 5,223
11/7/2018 52,290,001 2% 11/7/2018 5,209
11/8/2018 52,299,999 0% 11/8/2018 5,257
 11/9/2018 52,310,001 0% 11/9/2018 5,259
11/12/2018 50,150,002 -4% 11/12/2018 5,214
11/13/2018 51,200,001 2% 11/13/2018 5,174
11/14/2018 50,990,002 0% 11/14/2018 5,191
11/15/2018 50,299,999 -1% 11/15/2018 5,194
11/16/2018 47,910,000 -5% 11/16/2018 5,210
11/19/2018 49,200,001 3% 11/19/2018 5,261
11/20/2018 49,279,999 0% 11/20/2018 5,245
11/21/2018 49,150,002 0% 11/21/2018 5,306
11/23/2018 50,180,000 2% 11/23/2018 5,324
11/26/2018 48,230,000 -4% 11/26/2018 5,324
11/27/2018 48,240,002 0% 11/27/2018 5,301
11/28/2018 49,529,999 3% 11/28/2018 5,313
11/29/2018 47,680,000 -4% 11/29/2018 5,289
11/30/2018 47,189,999 -1% 11/30/2018 5,299
12/3/2018 47,020,000 0% 12/3/2018 5,275
12/4/2018 46,680,000 -1% 12/4/2018 5,257
12/6/2018 46,540,001 0% 12/6/2018 5,256
12/7/2018 45,889,999 -1% 12/7/2018 5,230
12/10/2018 45,740,002 0% 12/10/2018 5,241
12/11/2018 45,410,000 -1% 12/11/2018 5,275
12/12/2018 45,959,999 1% 12/12/2018 5,288
12/13/2018 45,830,002 0% 12/13/2018 5,373
12/14/2018 44,759,998 -2% 12/14/2018 5,476
12/17/2018 44,220,001 -1% 12/17/2018 5,480
12/18/2018 43,580,002 -1% 12/18/2018 5,484
12/19/2018 43,200,001 -1% 12/19/2018 5,439
12/20/2018 42,980,000 -1% 12/20/2018 5,411
12/21/2018 42,490,002 -1% 12/21/2018 5,386
12/24/2018 42,250,000 -1% 12/24/2018 5,370
12/26/2018 43,090,000 2% 12/26/2018 5,400
12/27/2018 42,799,999 -1% 12/27/2018 5,376
12/28/2018 42,689,999 0% 12/28/2018 5,387
12/31/2018 43,509,998 2% 12/31/2018 5,385
1/2/2019 43,119,999 -1% 1/2/2019 5,375
1/3/2019 42,060,001 -2% 1/3/2019 5,379
1/4/2019 42,410,000 1% 1/4/2019 5,427
1/7/2019 43,869,999 3% 1/7/2019 5,427
1/8/2019 46,200,001 5% 1/8/2019 5,467
1/9/2019 46,099,998 0% 1/9/2019 5,473
1/10/2019 45,919,998 0% 1/10/2019 5,453
1/11/2019 46,110,001 0% 1/11/2019 5,406
1/14/2019 45,520,000 -1% 1/14/2019 5,388
1/15/2019 45,650,002 0% 1/15/2019 5,416
1/16/2019 45,740,002 0% 1/16/2019 5,446
1/17/2019 46,080,002 1% 1/17/2019 5,442
1/18/2019 46,090,000 0% 1/18/2019 5,415
1/22/2019 44,529,999 -3% 1/22/2019 5,403
1/23/2019 44,860,001 1% 1/23/2019 5,401
1/24/2019 44,720,001 0% 1/24/2019 5,456
1/25/2019 44,910,000 0% 1/25/2019 5,479
1/28/2019 45,900,002 2% 1/28/2019 5,436
1/29/2019 44,910,000 -2% 1/29/2019 5,419
1/30/2019 45,169,998 1% 1/30/2019 5,374
1/31/2019 44,880,001 -1% 1/31/2019 5,357
2/1/2019 44,970,001 0% 2/1/2019 5,353
2/4/2019 45,959,999 2% 2/4/2019 5,298
2/5/2019 46,369,999 1% 2/5/2019 5,265
2/6/2019 46,099,998 -1% 2/6/2019 5,224
2/7/2019 46,060,001 0% 2/7/2019 5,190
2/8/2019 46,139,999 0% 2/8/2019 5,189
2/11/2019 45,619,999 -1% 2/11/2019 5,129
2/12/2019 45,990,002 1% 2/12/2019 5,125
2/13/2019 46,029,999 0% 2/13/2019 5,105
2/14/2019 46,880,001 2% 2/14/2019 5,071
2/15/2019 47,029,999 0% 2/15/2019 5,063
2/19/2019 46,500,000 -1% 2/19/2019 5,031
2/20/2019 46,380,001 0% 2/20/2019 5,063
2/21/2019 48,840,000 5% 2/21/2019 5,053
2/22/2019 47,529,999 -3% 2/22/2019 5,110
2/25/2019 46,480,000 -2% 2/25/2019 5,117
2/26/2019 46,230,000 -1% 2/26/2019 5,105
2/27/2019 46,810,001 1% 2/27/2019 5,164
2/28/2019 47,299,999 1% 2/28/2019 5,160
3/1/2019 46,849,998 -1% 3/1/2019 5,119
3/4/2019 45,450,001 -3% 3/4/2019 5,072
3/5/2019 46,680,000 3% 3/5/2019 5,035
3/6/2019 46,630,001 0% 3/6/2019 5,095
3/7/2019 46,419,998 0% 3/7/2019 5,121
3/8/2019 46,130,001 -1% 3/8/2019 5,142
3/11/2019 46,430,000 1% 3/11/2019 5,149
3/12/2019 46,259,998 0% 3/12/2019 5,152
3/13/2019 46,290,001 0% 3/13/2019 5,112
3/14/2019 46,740,002 1% 3/14/2019 5,156
3/15/2019 46,410,000 -1% 3/15/2019 5,114
3/18/2019 46,240,002 0% 3/18/2019 5,128
3/19/2019 45,830,002 -1% 3/19/2019 5,133
3/20/2019 44,400,002 -3% 3/20/2019 5,141
3/21/2019 45,480,000 2% 3/21/2019 5,117
3/22/2019 45,639,999 0% 3/22/2019 5,128
3/25/2019 46,580,002 2% 3/25/2019 5,100
3/26/2019 47,340,000 2% 3/26/2019 5,164
3/27/2019 47,119,999 0% 3/27/2019 5,191
3/28/2019 48,500,000 3% 3/28/2019 5,176
3/29/2019 48,919,998 1% 3/29/2019 5,136
4/1/2019 48,590,000 -1% 4/1/2019 5,130
4/2/2019 48,200,001 -1% 4/2/2019 5,153
4/3/2019 47,889,999 -1% 4/3/2019 5,180
4/4/2019 48,410,000 1% 4/4/2019 5,228
4/5/2019 48,770,000 1% 4/5/2019 5,221
4/8/2019 48,279,999 -1% 4/8/2019 5,222
4/9/2019 47,680,000 -1% 4/9/2019 5,251
4/10/2019 47,950,001 1% 4/10/2019 5,104
4/11/2019 47,220,001 -2% 4/11/2019 5,016
4/12/2019 47,630,001 1% 4/12/2019 5,064
4/15/2019 47,259,998 -1% 4/15/2019 5,124
4/16/2019 47,230,000 0% 4/16/2019 5,142
4/17/2019 46,169,998 -2% 4/17/2019 5,141
4/18/2019 47,029,999 2% 4/18/2019 5,114
4/22/2019 47,639,999 1% 4/22/2019 5,123
4/23/2019 48,340,000 1% 4/23/2019 5,119
4/24/2019 48,990,002 1% 4/24/2019 5,119
4/25/2019 49,259,998 1% 4/25/2019 5,141
4/26/2019 50,090,000 2% 4/26/2019 5,144
4/29/2019 50,840,000 1% 4/29/2019 5,145
4/30/2019 49,619,999 -2% 4/30/2019 5,169
5/1/2019 49,040,001 -1% 5/1/2019 5,233
5/2/2019 50,090,000 2% 5/2/2019 5,308
5/3/2019 50,009,998 0% 5/3/2019 5,327
5/6/2019 49,680,000 -1% 5/6/2019 5,260
5/7/2019 48,139,999 -3% 5/7/2019 5,326
5/8/2019 47,560,001 -1% 5/8/2019 5,343
5/9/2019 47,709,999 0% 5/9/2019 5,323
5/10/2019 47,770,000 0% 5/10/2019 5,298
5/13/2019 47,450,001 -1% 5/13/2019 5,284
5/14/2019 47,779,999 1% 5/14/2019 5,324
5/15/2019 47,230,000 -1% 5/15/2019 5,334
5/16/2019 47,380,001 0% 5/16/2019 5,361
5/17/2019 48,040,001 1% 5/17/2019 5,386
5/20/2019 47,959,999 0% 5/20/2019 5,462
5/21/2019 48,220,001 1% 5/21/2019 5,446
5/22/2019 48,169,998 0% 5/22/2019 5,354
5/23/2019 45,820,000 -5% 5/23/2019 5,361
5/24/2019 44,820,000 -2% 5/24/2019 5,262
5/28/2019 44,480,000 -1% 5/28/2019 5,212
5/29/2019 43,450,001 -2% 5/29/2019 5,204
5/30/2019 43,970,001 1% 5/30/2019 5,218
5/31/2019 43,250,000 -2% 5/31/2019 5,170
6/3/2019 43,889,999 1% 6/3/2019 5,137
6/4/2019 45,270,000 3% 6/4/2019 5,173
6/5/2019 44,389,999 -2% 6/5/2019 5,236
6/6/2019 44,759,998 1% 6/6/2019 5,270
6/7/2019 44,500,000 -1% 6/7/2019 5,245
6/10/2019 45,009,998 1% 6/10/2019 5,298
6/11/2019 45,639,999 1% 6/11/2019 5,291
6/12/2019 45,340,000 -1% 6/12/2019 5,281
6/13/2019 45,549,999 0% 6/13/2019 5,260
6/14/2019 45,369,999 0% 6/14/2019 5,269
6/17/2019 45,740,002 1% 6/17/2019 5,274
6/18/2019 45,549,999 0% 6/18/2019 5,251
6/19/2019 44,439,999 -2% 6/19/2019 5,241
6/20/2019 44,490,002 0% 6/20/2019 5,243
6/21/2019 44,209,999 -1% 6/21/2019 5,256
6/24/2019 43,410,000 -2% 6/24/2019 5,272
6/25/2019 43,580,002 0% 6/25/2019 5,231
6/26/2019 43,029,999 -1% 6/26/2019 5,267
6/27/2019 43,919,998 2% 6/27/2019 5,294
6/28/2019 43,720,001 0% 6/28/2019 5,319
7/1/2019 43,099,998 -1% 7/1/2019 5,328
7/2/2019 42,959,999 0% 7/2/2019 5,366
7/3/2019 43,310,001 1% 7/3/2019 5,405
7/5/2019 44,009,998 2% 7/5/2019 5,386
7/8/2019 43,360,001 -1% 7/8/2019 5,398
7/9/2019 42,959,999 -1% 7/9/2019 5,434
7/10/2019 42,650,002 -1% 7/10/2019 5,383
7/11/2019 42,619,999 0% 7/11/2019 5,370
7/12/2019 42,970,001 1% 7/12/2019 5,443
7/15/2019 43,830,002 2% 7/15/2019 5,458
7/16/2019 43,869,999 0% 7/16/2019 5,450
7/17/2019 44,040,001 0% 7/17/2019 5,408
7/18/2019 44,130,001 0% 7/18/2019 5,430
7/19/2019 43,950,001 0% 7/19/2019 5,371
7/22/2019 43,380,001 -1% 7/22/2019 5,377
7/23/2019 43,930,000 1% 7/23/2019 5,352
7/24/2019 44,320,000 1% 7/24/2019 5,305
7/25/2019 43,700,001 -1% 7/25/2019 5,284
7/26/2019 43,849,998 0% 7/26/2019 5,297
7/29/2019 44,580,002 2% 7/29/2019 5,323
7/30/2019 44,500,000 0% 7/30/2019 5,326
7/31/2019 43,080,002 -3% 7/31/2019 5,285
 8/1/2019 44,240,002 3% 8/1/2019 5,267
8/2/2019 42,380,001 -4% 8/2/2019 5,244
8/5/2019 41,959,999 -1% 8/5/2019 5,255
8/6/2019 40,950,001 -2% 8/6/2019 5,301
8/7/2019 40,580,002 -1% 8/7/2019 5,258
8/8/2019 41,250,000 2% 8/8/2019 5,276
8/9/2019 40,049,999 -3% 8/9/2019 5,293
8/12/2019 39,020,000 -3% 8/12/2019 5,286
8/13/2019 39,169,998 0% 8/13/2019 5,375
8/14/2019 37,419,998 -4% 8/14/2019 5,385
8/15/2019 36,240,002 -3% 8/15/2019 5,418
8/16/2019 36,490,002 1% 8/16/2019 5,435
8/19/2019 36,910,000 1% 8/19/2019 5,447
8/20/2019 36,470,001 -1% 8/20/2019 5,470
8/21/2019 35,900,002 -2% 8/21/2019 5,525
8/22/2019 37,700,001 5% 8/22/2019 5,534
8/23/2019 37,259,998 -1% 8/23/2019 5,544
8/26/2019 36,990,002 -1% 8/26/2019 5,521
8/27/2019 36,380,001 -2% 8/27/2019 5,523
8/28/2019 37,310,001 3% 8/28/2019 5,468
8/29/2019 37,980,000 2% 8/29/2019 5,497
8/30/2019 37,990,002 0% 8/30/2019 5,523
9/3/2019 38,700,001 2% 9/3/2019 5,559
9/4/2019 38,759,998 0% 9/4/2019 5,471
9/5/2019 39,639,999 2% 9/5/2019 5,455
9/6/2019 39,980,000 1% 9/6/2019 5,485
9/9/2019 40,209,999 1% 9/9/2019 5,495
 2.50%
blr ipsa
0.17% -0.42% 0.04%
-0.73% 3.52 -3.66%
-0.86% 3.66 -5.63% Kd -0.40%
-1.17% 3.87 -3.16% kc
-1.61% 4.00 -2.91%
1.08% 4.12 0.40%
0.64% 4.10 -2.90%
0.25% 4.23 -0.78%
0.55% 4.26 3.67%
-0.13% 4.11 1.06%
0.23% 4.07 -1.34%
1.06% 4.12 1.00%
0.55% 4.08 1.92%
0.27% 4.00 2.73%
-0.97% 3.90 -3.02%
1.62% 4.02 1.16%
-0.10% 3.97 1.03%
0.30% 3.93 -2.16%
0.36% 4.02 3.47%
0.90% 3.88 1.89%
0.16% 3.81 3.62%
0.18% 3.68 1.51%
0.89% 3.62 -0.96%
-0.33% 3.66 0.01%
0.42% 3.66 -0.31%
-0.41% 3.67 4.25%
0.60% 3.52 -5.40%
0.30% 3.72 -0.48%
0.33% 3.74 -0.70%
0.52% 3.77 -4.18%
0.26% 3.93 -4.92%
-0.27% 4.13 7.57%
-0.55% 3.84 -2.44%
0.14% 3.94 -0.96%
0.29% 3.98 -2.18%
0.44% 4.07 -2.37%
0.07% 4.16 -0.46%
-0.13% 4.18 1.18%
-0.38% 4.13 -1.74%
0.55% 4.21 -0.28%
-1.15% 4.22 -1.98%
-0.28% 4.31 -2.11%
0.92% 4.40 1.73%
 0.05% 4.32 3.35%
-0.86% 4.18 -0.50%
-0.76% 4.20 3.64%
0.32% 4.06 0.20%
0.05% 4.05 -3.80%
0.32% 4.21 -0.71%
0.99% 4.24 0.48%
-0.31% 4.22 3.32%
1.16% 4.08 5.16%
0.35% 3.88 2.85%
-0.01% 3.77 -3.54%
-0.44% 3.91 -3.27%
0.24% 4.05 -3.56%
-0.45% 4.20 -1.87%
0.19% 4.28 7.14%
-0.46% 3.99 -6.88%
-0.34% 4.29 -5.89%
-0.01% 4.55 -3.78%
-0.50% 4.73 0.23%
0.21% 4.72 -2.85%
0.64% 4.86 0.62%
0.24% 4.83 1.59%
1.61% 4.75
1.92%
0.08%
0.08%
-0.82%
-0.53%
-0.45%
-0.30%
0.55%
-0.43%
0.19%
-0.03%
-0.18%
0.07%
0.89%
-0.01%
0.74%
0.12%
-0.36%
-0.87%
-0.32%
0.51%
0.56%
-0.08%
-0.49%
-0.22%
-0.03%
1.02%
0.42%
-0.79%
-0.31%
-0.83%
-0.31%
-0.08%
-1.03%
-0.63%
-0.76%
-0.66%
-0.02%
-1.16%
-0.07%
-0.39%
-0.68%
-0.16%
-0.63%
0.65%
-0.20%
1.12%
0.14%
-0.23%
1.16%
-0.08%
-0.80%
-0.91%
-0.72%
1.18%
0.52%
0.41%
0.14%
0.05%
-0.77%
0.87%
-0.82%
0.27%
0.10%
0.14%
-0.46%
0.22%
-0.55%
1.25%
0.52%
-0.29%
-0.78%
-0.11%
0.45%
0.53%
0.91%
-0.12%
0.01%
0.56%
-2.79%
-1.73%
0.95%
1.19%
0.34%
-0.02%
-0.51%
0.16%
-0.07%
0.01%
0.43%
0.06%
0.01%
0.46%
1.23%
1.44%
0.37%
-1.27%
1.26%
0.31%
-0.36%
-0.47%
-0.28%
0.76%
0.19%
0.50%
0.47%
1.41%
-0.29%
-1.68%
0.11%
-1.83%
-0.95%
-0.16%
0.27%
-0.93%
-0.62%
0.69%
1.22%
0.65%
-0.49%
1.01%
-0.12%
-0.19%
-0.41%
0.17%
0.10%
-0.44%
-0.18%
0.03%
0.26%
0.30%
-0.77%
0.69%
0.51%
0.46%
0.18%
0.71%
0.73%
-0.36%
0.23%
0.67%
-0.95%
-0.24%
1.36%
0.28%
-0.14%
-0.78%
0.42%
-1.09%
0.12%
-0.48%
-0.87%
-0.41%
0.26%
0.49%
0.04%
-0.77%
-0.33%
-0.44%
0.22%
0.88%
-0.82%
0.36%
0.31%
-0.13%
1.70%
0.19%
0.60%
0.32%
0.23%
0.42%
0.99%
0.17%
0.18%
-0.41%
0.03%
-1.00%
0.54%
0.47%
0.64%
-1.57%
-0.30%
0.55%
0.18%
 CO.VAR VAR RIESGO Bi Bi despalancado
STARBUCKS 0.0004% - 1.42% 0.08 0.04
DONKIN 0.0002% - 1.33% 0.05 0.02
lucky coffe 0.0005% - 5.46% 0.11 0.05
CAKE 0.0003% - 1.65% 0.06 0.03
IPSA - 0.005% - -

0.07 0.04