Date P/E P/B Div Yield %

15-Nov-19 27.32 3.67 1.26

14-Nov-19 27.38 3.67 1.26
13-Nov-19 27.31 3.66 1.26
11-Nov-19 27.52 3.68 1.25
8-Nov-19 27.51 3.68 1.25
7-Nov-19 27.75 3.71 1.24
6-Nov-19 27.71 3.7 1.25
5-Nov-19 27.59 3.68 1.25
31-Oct-19 27.38 3.67 1.26
30-Oct-19 27.3 3.66 1.26
29-Oct-19 27.17 3.64 1.27
27-Oct-19 26.8 3.59 1.29
25-Oct-19 26.7 3.58 1.29
24-Oct-19 26.7 3.58 1.29
23-Oct-19 26.75 3.58 1.29
22-Oct-19 26.71 3.58 1.29
18-Oct-19 26.94 3.6 1.28
17-Oct-19 26.76 3.58 1.29
16-Oct-19 26.48 3.54 1.3
15-Oct-19 26.4 3.53 1.31
14-Oct-19 26.2 3.5 1.32
11-Oct-19 26.11 3.49 1.32
10-Oct-19 25.95 3.47 1.33
9-Oct-19 26.13 3.49 1.32
7-Oct-19 25.64 3.43 1.35
4-Oct-19 25.75 3.44 1.34
3-Oct-19 26.07 3.48 1.32
1-Oct-19 26.17 3.5 1.32
30-Sep-19 26.44 3.53 1.31
27-Sep-19 26.52 3.55 1.3
26-Sep-19 26.22 3.51 1.33
25-Sep-19 25.92 3.47 1.34
24-Sep-19 28.49 3.52 1.32
19-Sep-19 26.32 3.25 1.43
18-Sep-19 26.66 3.29 1.42
17-Sep-19 26.6 3.29 1.42
16-Sep-19 27.06 3.34 1.39
13-Sep-19 27.23 3.36 1.39
12-Sep-19 27 3.34 1.4
11-Sep-19 27.13 3.35 1.39
9-Sep-19 27.05 3.34 1.39
6-Sep-19 26.91 3.32 1.4
5-Sep-19 26.67 3.29 1.41
4-Sep-19 26.61 3.29 1.42
3-Sep-19 26.54 3.28 1.42
30-Aug-19 27.27 3.35 1.39
29-Aug-19 27.09 3.4 1.35
28-Aug-19 27.33 3.43 1.34
27-Aug-19 27.47 3.45 1.33
26-Aug-19 27.36 3.43 1.34
23-Aug-19 26.79 3.36 1.36
22-Aug-19 26.57 3.34 1.38
21-Aug-19 27.01 3.39 1.35
20-Aug-19 27.26 3.42 1.34
19-Aug-19 27.35 3.43 1.34
16-Aug-19 27.33 3.43 1.34
14-Aug-19 27.24 3.43 1.34
13-Aug-19 27.03 3.39 1.35
9-Aug-19 27.41 3.45 1.33
8-Aug-19 27.2 3.43 1.34
7-Aug-19 26.74 3.37 1.36
6-Aug-19 26.97 3.4 1.35
5-Aug-19 26.76 3.37 1.36
2-Aug-19 27.09 3.42 1.34
1-Aug-19 27.05 3.41 1.35
31-Jul-19 27.42 3.45 1.33
30-Jul-19 27.34 3.47 1.34
29-Jul-19 27.6 3.5 1.33
26-Jul-19 27.73 3.53 1.32
25-Jul-19 27.57 3.52 1.32
24-Jul-19 27.62 3.53 1.32
23-Jul-19 27.77 3.55 1.31
22-Jul-19 27.81 3.55 1.31
19-Jul-19 27.92 3.57 1.31
18-Jul-19 28.35 3.62 1.29
17-Jul-19 28.58 3.65 1.28
16-Jul-19 28.51 3.64 1.28
15-Jul-19 28.33 3.62 1.29
12-Jul-19 28.33 3.61 1.29
 11-Jul-19 28.4 3.64 1.26
10-Jul-19 28.2 3.62 1.27
9-Jul-19 28.41 3.64 1.27
8-Jul-19 28.42 3.64 1.27
5-Jul-19 29.04 3.72 1.24
4-Jul-19 29.37 3.76 1.23
3-Jul-19 29.3 3.75 1.23
2-Jul-19 29.28 3.75 1.23
1-Jul-19 29.17 3.73 1.23
28-Jun-19 28.98 3.71 1.24
27-Jun-19 29.07 3.78 1.23
26-Jun-19 29.09 3.78 1.23
25-Jun-19 29.17 3.77 1.24
24-Jun-19 28.93 3.74 1.25
21-Jun-19 28.99 3.74 1.24
20-Jun-19 29.26 3.78 1.23
19-Jun-19 28.91 3.73 1.25
18-Jun-19 28.91 3.73 1.25
17-Jun-19 28.87 3.73 1.25
14-Jun-19 29.24 3.77 1.23
13-Jun-19 29.46 3.81 1.22
12-Jun-19 29.45 3.81 1.22
11-Jun-19 29.59 3.82 1.22
10-Jun-19 29.49 3.81 1.22
7-Jun-19 29.36 3.79 1.23
6-Jun-19 29.29 3.79 1.23
4-Jun-19 29.73 3.84 1.21
3-Jun-19 29.9 3.86 1.2
31-May-19 29.49 3.81 1.22
30-May-19 29.65 3.82 1.22
29-May-19 29.44 3.79 1.23
28-May-19 29.69 3.81 1.22
27-May-19 29.68 3.81 1.22
24-May-19 29.44 3.79 1.11
23-May-19 29.02 3.73 1.13
22-May-19 29.22 3.75 1.12
21-May-19 29.18 3.74 1.12
20-May-19 29.48 3.78 1.11
17-May-19 28.44 3.65 1.15
16-May-19 28.07 3.6 1.17
15-May-19 27.82 3.57 1.18
14-May-19 27.98 3.59 1.17
13-May-19 27.8 3.56 1.18
10-May-19 28.14 3.61 1.17
9-May-19 28.24 3.61 1.16
8-May-19 28.38 3.63 1.16
7-May-19 28.73 3.68 1.14
6-May-19 28.95 3.71 1.13
3-May-19 29.24 3.74 1.12
2-May-19 29.27 3.75 1.12
30-Apr-19 29.33 3.76 1.12
26-Apr-19 29.34 3.76 1.12
25-Apr-19 29.06 3.72 1.13
24-Apr-19 29.27 3.75 1.12
23-Apr-19 28.94 3.7 1.14
22-Apr-19 28.94 3.7 1.14
18-Apr-19 29.33 3.75 1.12
16-Apr-19 29.42 3.76 1.12
15-Apr-19 29.18 3.73 1.13
12-Apr-19 29.06 3.72 1.13
11-Apr-19 28.94 3.7 1.14
10-Apr-19 28.91 3.7 1.14
9-Apr-19 29.13 3.72 1.13
8-Apr-19 28.96 3.7 1.14
5-Apr-19 29.12 3.72 1.13
4-Apr-19 28.95 3.7 1.14
3-Apr-19 29.06 3.72 1.13
2-Apr-19 29.24 3.74 1.12
1-Apr-19 29.13 3.72 1.13
29-Mar-19 29.01 3.71 1.13
28-Mar-19 28.36 3.65 1.17
27-Mar-19 28.05 3.61 1.18
26-Mar-19 28.15 3.62 1.18
25-Mar-19 27.83 3.58 1.19
22-Mar-19 28.08 3.62 1.18
20-Mar-19 28.24 3.64 1.17
19-Mar-19 28.27 3.64 1.17
18-Mar-19 28.1 3.62 1.18
15-Mar-19 28.01 3.61 1.18
14-Mar-19 27.81 3.58 1.19
13-Mar-19 27.8 3.58 1.19
12-Mar-19 27.7 3.57 1.19
11-Mar-19 27.38 3.52 1.21
8-Mar-19 27.05 3.48 1.22
7-Mar-19 27.11 3.49 1.22
6-Mar-19 27.09 3.49 1.22
5-Mar-19 26.93 3.47 1.23
1-Mar-19 26.49 3.43 1.24
28-Feb-19 26.32 3.41 1.25
27-Feb-19 26.36 3.41 1.25
26-Feb-19 26.43 3.42 1.25
25-Feb-19 26.53 3.43 1.24
22-Feb-19 26.32 3.41 1.25
21-Feb-19 26.31 3.36 1.25
20-Feb-19 26.5 3.34 1.26
19-Feb-19 26.23 3.3 1.27
18-Feb-19 26.32 3.31 1.27
15-Feb-19 26.53 3.34 1.26
14-Feb-19 26.58 3.35 1.26
13-Feb-19 26.6 3.36 1.25
12-Feb-19 26.84 3.37 1.25
11-Feb-19 26.96 3.39 1.24
8-Feb-19 27.1 3.41 1.23
7-Feb-19 27.41 3.45 1.22
6-Feb-19 27.39 3.45 1.22
5-Feb-19 27.07 3.41 1.23
4-Feb-19 27.02 3.4 1.24
1-Feb-19 26.4 3.39 1.24
31-Jan-19 26.26 3.37 1.25
30-Jan-19 25.84 3.32 1.27
29-Jan-19 25.84 3.32 1.27
28-Jan-19 25.85 3.32 1.27
25-Jan-19 26.14 3.36 1.25
24-Jan-19 26.31 3.38 1.24
23-Jan-19 26.32 3.37 1.25
22-Jan-19 26.54 3.4 1.24
21-Jan-19 26.29 3.41 1.23
18-Jan-19 26.19 3.4 1.24
17-Jan-19 26.21 3.4 1.24
16-Jan-19 26.17 3.39 1.24
 15-Jan-19 26.16 3.39 1.24
14-Jan-19 25.8 3.34 1.26
11-Jan-19 26 3.36 1.25
10-Jan-19 26.07 3.37 1.25
9-Jan-19 26.15 3.38 1.24
8-Jan-19 26.02 3.36 1.25
7-Jan-19 25.95 3.36 1.25
4-Jan-19 25.84 3.34 1.26
3-Jan-19 25.71 3.32 1.26
2-Jan-19 26 3.36 1.25
1-Jan-19 26.28 3.4 1.24
31-Dec-18 26.17 3.38 1.24
28-Dec-18 26.16 3.43 1.24
27-Dec-18 26.08 3.41 1.23
26-Dec-18 25.96 3.39 1.24
24-Dec-18 25.8 3.37 1.25
21-Dec-18 26.02 3.4 1.24
20-Dec-18 26.5 3.46 1.21
19-Dec-18 26.53 3.47 1.21
18-Dec-18 26.39 3.45 1.22
17-Dec-18 26.34 3.44 1.22
14-Dec-18 26.14 3.42 1.23
13-Dec-18 26.11 3.41 1.23
12-Dec-18 25.98 3.4 1.24
11-Dec-18 25.52 3.34 1.26
10-Dec-18 25.37 3.32 1.27
7-Dec-18 25.87 3.38 1.24
6-Dec-18 25.65 3.35 1.25
5-Dec-18 26.09 3.41 1.23
4-Dec-18 26.3 3.44 1.22
3-Dec-18 26.33 3.44 1.22
30-Nov-18 26.31 3.44 1.22
29-Nov-18 26.27 3.43 1.22
28-Nov-18 25.96 3.39 1.24
27-Nov-18 25.85 3.38 1.24
26-Nov-18 25.71 3.36 1.25
22-Nov-18 25.43 3.33 1.26
21-Nov-18 25.55 3.35 1.25
20-Nov-18 25.62 3.37 1.25
19-Nov-18 25.88 3.41 1.23
16-Nov-18 25.69 3.38 1.24
15-Nov-18 25.53 3.36 1.25
14-Nov-18 25.43 3.35 1.25
13-Nov-18 25.45 3.35 1.25
12-Nov-18 25.21 3.32 1.26
9-Nov-18 25.46 3.35 1.25
7-Nov-18 25.49 3.36 1.25
6-Nov-18 25.32 3.34 1.26
5-Nov-18 25.33 3.34 1.26
2-Nov-18 25.4 3.35 1.25
1-Nov-18 24.98 3.29 1.27
31-Oct-18 25 3.29 1.27
30-Oct-18 24.55 3.24 1.32
29-Oct-18 24.65 3.26 1.31
26-Oct-18 24.12 3.19 1.34
25-Oct-18 24.36 3.22 1.33
24-Oct-18 24.6 3.25 1.31
23-Oct-18 24.41 3.22 1.32
22-Oct-18 24.65 3.26 1.31
19-Oct-18 24.83 3.27 1.3
17-Oct-18 25.19 3.32 1.29
16-Oct-18 25.52 3.36 1.27
15-Oct-18 25.42 3.34 1.28
12-Oct-18 25.33 3.33 1.28
11-Oct-18 24.75 3.25 1.31
10-Oct-18 25.3 3.32 1.28
9-Oct-18 24.91 3.27 1.3
8-Oct-18 25.03 3.29 1.3
5-Oct-18 24.95 3.28 1.3
4-Oct-18 25.63 3.37 1.27
3-Oct-18 26.26 3.45 1.24
1-Oct-18 26.62 3.5 1.22
28-Sep-18 26.44 3.47 1.23
27-Sep-18 26.69 3.47 1.23
26-Sep-18 26.87 3.5 1.22
25-Sep-18 26.91 3.56 1.21
24-Sep-18 26.66 3.53 1.22
21-Sep-18 27.09 3.59 1.2
19-Sep-18 27.31 3.61 1.19
18-Sep-18 27.42 3.63 1.19
17-Sep-18 27.66 3.66 1.18
14-Sep-18 28 3.71 1.16
12-Sep-18 27.64 3.66 1.18
11-Sep-18 27.44 3.63 1.19
10-Sep-18 27.81 3.68 1.17
7-Sep-18 28.17 3.73 1.15
6-Sep-18 28.05 3.71 1.16
5-Sep-18 27.9 3.69 1.17
4-Sep-18 28.01 3.71 1.16
3-Sep-18 28.16 3.73 1.16
31-Aug-18 28.4 3.76 1.15
30-Aug-18 28.51 3.76 1.15
29-Aug-18 28.55 3.76 1.14
28-Aug-18 28.66 3.82 1.15
27-Aug-18 28.72 3.81 1.15
24-Aug-18 28.06 3.76 1.16
23-Aug-18 28.32 3.77 1.16
21-Aug-18 28.29 3.77 1.16
20-Aug-18 28.25 3.76 1.16
17-Aug-18 28.11 3.74 1.17
16-Aug-18 27.9 3.71 1.18
14-Aug-18 28.02 3.72 1.18
13-Aug-18 27.8 3.7 1.18
10-Aug-18 27.83 3.72 1.18
9-Aug-18 28.11 3.74 1.17
8-Aug-18 28.23 3.73 1.17
7-Aug-18 28.26 3.71 1.18
6-Aug-18 28.26 3.71 1.18
3-Aug-18 28.23 3.7 1.18
2-Aug-18 27.89 3.66 1.2
1-Aug-18 28.14 3.69 1.19
31-Jul-18 28.22 3.7 1.18
30-Jul-18 28.12 3.69 1.19
27-Jul-18 28.02 3.67 1.19
26-Jul-18 27.75 3.64 1.2
25-Jul-18 27.66 3.63 1.2
24-Jul-18 27.66 3.63 1.2
23-Jul-18 27.54 3.61 1.21
20-Jul-18 27.36 3.59 1.22
19-Jul-18 27.22 3.69 1.19
 18-Jul-18 27.28 3.7 1.19
17-Jul-18 27.35 3.7 1.19
16-Jul-18 27.17 3.68 1.19
13-Jul-18 27.38 3.71 1.18
12-Jul-18 27.39 3.71 1.18
11-Jul-18 27.2 3.68 1.19
10-Jul-18 27.05 3.68 1.19
9-Jul-18 26.82 3.65 1.2
6-Jul-18 26.62 3.63 1.21
5-Jul-18 26.69 3.62 1.21
4-Jul-18 26.02 3.62 1.21
3-Jul-18 25.85 3.6 1.22
2-Jul-18 25.76 3.59 1.23
29-Jun-18 25.9 3.61 1.22
28-Jun-18 25.57 3.64 1.25
27-Jun-18 25.73 3.67 1.24
26-Jun-18 26.02 3.7 1.23
25-Jun-18 26.48 3.7 1.23
22-Jun-18 26.63 3.72 1.22
21-Jun-18 26.43 3.69 1.23
20-Jun-18 26.52 3.7 1.22
19-Jun-18 26.38 3.68 1.23
18-Jun-18 26.6 3.71 1.22
15-Jun-18 27.44 3.72 1.22
14-Jun-18 27.42 3.72 1.22
13-Jun-18 27.54 3.73 1.22
12-Jun-18 27.6 3.73 1.22
11-Jun-18 27.47 3.71 1.22
8-Jun-18 27.27 3.7 1.23
7-Jun-18 27.27 3.7 1.23
6-Jun-18 27.06 3.67 1.23
5-Jun-18 26.83 3.64 1.25
4-Jun-18 26.92 3.66 1.24
1-Jun-18 27.09 3.68 1.23
31-May-18 27.19 3.69 1.23
30-May-18 27.01 3.65 1.21
29-May-18 27.06 3.65 1.21
28-May-18 27.23 3.67 1.2
25-May-18 26.24 3.64 1.21
24-May-18 26.07 3.61 1.22
23-May-18 25.86 3.58 1.23
22-May-18 26.13 3.62 1.22
21-May-18 26.08 3.61 1.22
18-May-18 26.27 3.64 1.21
17-May-18 26.52 3.67 1.2
16-May-18 26.66 3.69 1.19
15-May-18 26.81 3.71 1.19
14-May-18 26.82 3.71 1.19
11-May-18 26.82 3.71 1.19
10-May-18 26.6 3.68 1.2
9-May-18 26.66 3.69 1.19
8-May-18 26.6 3.68 1.2
7-May-18 26.6 3.68 1.2
4-May-18 26.36 3.65 1.21
3-May-18 26.51 3.67 1.2
2-May-18 26.6 3.68 1.2
30-Apr-18 26.66 3.69 1.19
27-Apr-18 26.54 3.67 1.2
26-Apr-18 26.36 3.65 1.21
25-Apr-18 26.24 3.63 1.21
24-Apr-18 26.35 3.65 1.21
23-Apr-18 26.27 3.64 1.21
20-Apr-18 26.22 3.63 1.21
19-Apr-18 26.23 3.63 1.21
18-Apr-18 26.13 3.62 1.22
17-Apr-18 26.18 3.63 1.22
16-Apr-18 26.13 3.62 1.22
13-Apr-18 26.01 3.6 1.22
12-Apr-18 25.96 3.59 1.23
11-Apr-18 25.86 3.58 1.23
10-Apr-18 25.82 3.57 1.23
9-Apr-18 25.76 3.57 1.23
6-Apr-18 25.65 3.55 1.24
5-Apr-18 25.63 3.55 1.24
4-Apr-18 25.14 3.48 1.27
3-Apr-18 25.43 3.52 1.25
2-Apr-18 25.35 3.51 1.26
28-Mar-18 24.66 3.42 1.29
27-Mar-18 24.83 3.44 1.28
26-Mar-18 24.7 3.42 1.29
23-Mar-18 24.38 3.38 1.3
22-Mar-18 24.67 3.42 1.29
21-Mar-18 24.76 3.43 1.28
20-Mar-18 24.69 3.42 1.29
19-Mar-18 24.61 3.41 1.29
16-Mar-18 24.87 3.44 1.28
15-Mar-18 25.28 3.5 1.26
14-Mar-18 25.41 3.52 1.25
13-Mar-18 25.45 3.52 1.25
12-Mar-18 25.44 3.52 1.25
9-Mar-18 24.97 3.45 1.28
8-Mar-18 25 3.46 1.27
7-Mar-18 24.79 3.43 1.28
6-Mar-18 25.02 3.46 1.21
5-Mar-18 25.4 3.5 1.2
1-Mar-18 25.59 3.53 1.19
28-Feb-18 25.68 3.54 1.13
27-Feb-18 25.87 3.57 1.12
26-Feb-18 25.95 3.57 1.12
23-Feb-18 25.75 3.54 1.13
22-Feb-18 25.49 3.51 1.09
21-Feb-18 25.18 3.51 1.09
20-Feb-18 25.09 3.5 1.09
19-Feb-18 25.14 3.51 1.09
16-Feb-18 25.32 3.53 1.08
15-Feb-18 25.45 3.56 1.07
14-Feb-18 25.37 3.55 1.08
12-Feb-18 25.48 3.56 1.07
9-Feb-18 25.27 3.53 1.08
8-Feb-18 25.56 3.57 1.07
7-Feb-18 25.32 3.54 1.08
6-Feb-18 25.37 3.55 1.08
5-Feb-18 25.78 3.6 1.06
2-Feb-18 26.04 3.64 1.05
1-Feb-18 27.48 3.72 1.03
31-Jan-18 27.5 3.73 1.03
30-Jan-18 27.51 3.73 1.03
29-Jan-18 27.71 3.76 1.02
25-Jan-18 27.61 3.74 1.02
24-Jan-18 27.66 3.74 1.02
 23-Jan-18 27.81 3.74 1.02
22-Jan-18 27.62 3.7 1.03
19-Jan-18 27.44 3.68 1.04
18-Jan-18 27.25 3.65 1.05
17-Jan-18 27.18 3.64 1.05
16-Jan-18 26.96 3.61 1.06
15-Jan-18 27.06 3.62 1.06
12-Jan-18 27.28 3.6 1.06
11-Jan-18 27.23 3.59 1.06
10-Jan-18 27.18 3.58 1.07
9-Jan-18 27.19 3.58 1.07
8-Jan-18 27.16 3.58 1.07
5-Jan-18 26.99 3.55 1.07
4-Jan-18 26.86 3.54 1.08
3-Jan-18 26.7 3.52 1.09
2-Jan-18 26.7 3.52 1.09
1-Jan-18 26.68 3.51 1.09
29-Dec-17 26.92 3.55 1.08
28-Dec-17 26.82 3.53 1.08
27-Dec-17 26.85 3.54 1.08
26-Dec-17 26.96 3.55 1.08
22-Dec-17 26.86 3.54 1.08
21-Dec-17 26.74 3.52 1.09
20-Dec-17 26.75 3.52 1.09
19-Dec-17 26.79 3.53 1.09
18-Dec-17 26.6 3.5 1.09
15-Dec-17 26.46 3.48 1.1
14-Dec-17 26.25 3.46 1.11
13-Dec-17 26.1 3.44 1.11
12-Dec-17 26.22 3.45 1.11
11-Dec-17 26.43 3.48 1.1
8-Dec-17 26.26 3.46 1.11
7-Dec-17 26.01 3.43 1.12
6-Dec-17 25.7 3.39 1.13
5-Dec-17 25.89 3.41 1.12
4-Dec-17 25.91 3.42 1.12
1-Dec-17 25.9 3.41 1.12
30-Nov-17 26.16 3.45 1.11
29-Nov-17 26.51 3.49 1.07
28-Nov-17 26.53 3.49 1.07
27-Nov-17 26.61 3.5 1.07
24-Nov-17 26.59 3.5 1.07
23-Nov-17 26.48 3.49 1.08
22-Nov-17 26.4 3.48 1.08
21-Nov-17 26.2 3.48 1.08
20-Nov-17 26.18 3.47 1.08
17-Nov-17 26.14 3.46 1.08
16-Nov-17 25.96 3.45 1.09
15-Nov-17 25.72 3.41 1.1
14-Nov-17 25.89 3.44 1.09
13-Nov-17 25.99 3.45 1.09
10-Nov-17 26.35 3.48 1.08
9-Nov-17 26.31 3.48 1.08
8-Nov-17 26.37 3.48 1.08
7-Nov-17 26.48 3.49 1.08
6-Nov-17 26.74 3.53 1.07
3-Nov-17 26.87 3.53 1.07
2-Nov-17 26.63 3.52 1.07
1-Nov-17 26.49 3.52 1.07
31-Oct-17 26.38 3.49 1.08
30-Oct-17 26.77 3.5 1.1
27-Oct-17 26.67 3.49 1.11
26-Oct-17 26.73 3.49 1.1
25-Oct-17 26.63 3.48 1.11
24-Oct-17 26.42 3.45 1.12
23-Oct-17 26.37 3.44 1.12
19-Oct-17 26.28 3.43 1.12
18-Oct-17 26.44 3.45 1.12
17-Oct-17 26.52 3.46 1.12
16-Oct-17 26.55 3.46 1.12
13-Oct-17 26.41 3.47 1.12
12-Oct-17 26.22 3.45 1.13
11-Oct-17 25.94 3.41 1.14
10-Oct-17 26.02 3.42 1.14
9-Oct-17 25.95 3.41 1.14
6-Oct-17 25.92 3.41 1.14
5-Oct-17 25.69 3.38 1.15
4-Oct-17 25.75 3.39 1.15
3-Oct-17 25.61 3.37 1.16
29-Sep-17 25.43 3.35 1.17
28-Sep-17 25.44 3.4 0.97
27-Sep-17 25.36 3.39 0.98
26-Sep-17 25.71 3.43 0.96
25-Sep-17 25.71 3.43 0.96
22-Sep-17 25.95 3.47 0.95
21-Sep-17 26.34 3.52 0.94
20-Sep-17 26.39 3.53 0.94
19-Sep-17 26.4 3.53 0.94
18-Sep-17 26.42 3.53 0.94
15-Sep-17 26.24 3.51 0.94
14-Sep-17 26.25 3.51 0.93
13-Sep-17 26.23 3.51 0.93
12-Sep-17 26.26 3.51 0.93
11-Sep-17 26.11 3.5 0.93
8-Sep-17 25.9 3.47 0.94
7-Sep-17 25.89 3.49 0.94
6-Sep-17 25.88 3.49 0.94
5-Sep-17 25.97 3.5 0.94
4-Sep-17 25.83 3.48 0.94
1-Sep-17 25.99 3.51 0.93
31-Aug-17 25.62 3.49 0.94
30-Aug-17 25.54 3.47 0.94
29-Aug-17 25.31 3.44 0.95
28-Aug-17 25.61 3.48 0.94
24-Aug-17 25.47 3.46 0.95
23-Aug-17 25.45 3.47 0.96
22-Aug-17 25.25 3.44 0.97
21-Aug-17 24.99 3.44 0.97
18-Aug-17 25.1 3.46 0.97
17-Aug-17 25.3 3.5 0.97
16-Aug-17 25.28 3.49 0.97
14-Aug-17 25.02 3.46 0.98
11-Aug-17 24.8 3.43 0.99
10-Aug-17 25.06 3.47 0.98
9-Aug-17 25.31 3.51 0.97
8-Aug-17 25.5 3.53 0.97
7-Aug-17 25.67 3.56 0.96
4-Aug-17 25.61 3.56 0.96
3-Aug-17 25.5 3.49 0.96
2-Aug-17 25.63 3.51 0.95
 1-Aug-17 25.75 3.52 0.95
31-Jul-17 25.69 3.51 0.95
28-Jul-17 25.56 3.49 0.96
27-Jul-17 25.56 3.57 1
26-Jul-17 25.57 3.57 1
25-Jul-17 25.45 3.55 1
24-Jul-17 25.45 3.55 1
21-Jul-17 25.32 3.53 1.01
20-Jul-17 25.22 3.52 1.01
19-Jul-17 25.28 3.53 1.01
18-Jul-17 25.1 3.56 1.06
17-Jul-17 25.17 3.67 1.08
14-Jul-17 25.12 3.66 1.08
13-Jul-17 25.17 3.66 1.08
12-Jul-17 24.98 3.63 1.09
11-Jul-17 24.91 3.62 1.09
10-Jul-17 24.87 3.62 1.09
7-Jul-17 24.6 3.58 1.1
6-Jul-17 24.62 3.58 1.1
5-Jul-17 24.53 3.57 1.11
4-Jul-17 24.47 3.56 1.11
3-Jul-17 24.47 3.56 1.11
30-Jun-17 24.23 3.52 1.12
29-Jun-17 24.19 3.52 1.12
28-Jun-17 24.15 3.51 1.12
27-Jun-17 24.21 3.52 1.12
23-Jun-17 24.37 3.54 1.11
22-Jun-17 24.49 3.57 1.11
21-Jun-17 24.31 3.57 1.11
20-Jun-17 24.36 3.58 1.1
19-Jun-17 24.37 3.58 1.1
16-Jun-17 24 3.56 1.11
15-Jun-17 24.19 3.6 1.19
14-Jun-17 24.29 3.62 1.19
13-Jun-17 24.27 3.62 1.19
12-Jun-17 24.25 3.62 1.19
9-Jun-17 24.38 3.64 1.18
8-Jun-17 24.43 3.63 1.18
7-Jun-17 24.48 3.64 1.18
6-Jun-17 24.35 3.63 1.19
 5-Jun-17 24.45 3.64 1.18
2-Jun-17 24.43 3.63 1.18
1-Jun-17 24.34 3.62 1.19
31-May-17 24.35 3.62 1.19
30-May-17 24.36 3.63 1.19
29-May-17 24.31 3.62 1.19
26-May-17 24.32 3.62 1.19
25-May-17 24.88 3.63 1.21
24-May-17 24.73 3.58 1.23
23-May-17 24.8 3.59 1.22
22-May-17 24.94 3.61 1.22
19-May-17 24.91 3.6 1.22
18-May-17 24.91 3.6 1.22
17-May-17 25.23 3.64 1.2
16-May-17 24.16 3.63 1.21
15-May-17 23.99 3.61 1.22
12-May-17 23.88 3.59 1.22
11-May-17 23.93 3.6 1.22
10-May-17 23.89 3.59 1.22
9-May-17 23.67 3.56 1.23
8-May-17 23.66 3.56 1.23
5-May-17 23.59 3.55 1.24
4-May-17 23.77 3.58 1.23
3-May-17 23.65 3.56 1.23
2-May-17 23.66 3.56 1.23
28-Apr-17 23.63 3.55 1.23
27-Apr-17 23.73 3.57 1.23
26-Apr-17 23.75 3.57 1.23
25-Apr-17 23.64 3.56 1.23
24-Apr-17 23.41 3.52 1.25
21-Apr-17 23.12 3.48 1.26
20-Apr-17 23.16 3.49 1.26
19-Apr-17 23.08 3.47 1.26
18-Apr-17 23.08 3.47 1.26
17-Apr-17 23.17 3.49 1.26
13-Apr-17 23.2 3.49 1.26
12-Apr-17 23.33 3.51 1.25
11-Apr-17 23.42 3.52 1.25
10-Apr-17 23.28 3.5 1.25
7-Apr-17 23.32 3.51 1.25
 6-Apr-17 23.48 3.53 1.24
5-Apr-17 23.49 3.54 1.24
3-Apr-17 23.42 3.53 1.25
31-Mar-17 23.26 3.5 1.25
30-Mar-17 23.82 3.48 1.21
29-Mar-17 23.74 3.47 1.21
28-Mar-17 23.63 3.45 1.22
27-Mar-17 23.49 3.43 1.23
24-Mar-17 23.65 3.45 1.22
23-Mar-17 23.59 3.44 1.22
22-Mar-17 23.45 3.42 1.23
21-Mar-17 23.68 3.46 1.22
20-Mar-17 23.7 3.46 1.22
17-Mar-17 23.78 3.47 1.21
16-Mar-17 23.77 3.47 1.21
15-Mar-17 23.59 3.44 1.22
14-Mar-17 23.59 3.44 1.22
10-Mar-17 23.2 3.39 1.24
9-Mar-17 23.18 3.38 1.24
8-Mar-17 23.17 3.38 1.24
7-Mar-17 23.23 3.39 1.24
6-Mar-17 23.27 3.4 1.24
3-Mar-17 23.1 3.37 1.25
2-Mar-17 23.11 3.37 1.25
1-Mar-17 23.3 3.39 1.24
28-Feb-17 23.13 3.37 1.25
27-Feb-17 23.21 3.37 1.25
23-Feb-17 23.36 3.39 1.24
22-Feb-17 23.32 3.38 1.24
21-Feb-17 23.27 3.38 1.24
20-Feb-17 23.19 3.37 1.24
17-Feb-17 23.1 3.34 1.25
16-Feb-17 23.08 3.33 1.26
15-Feb-17 22.84 3.31 1.27
14-Feb-17 23.05 3.33 1.26
13-Feb-17 23.15 3.34 1.25
10-Feb-17 23.34 3.33 1.26
9-Feb-17 23.31 3.33 1.26
8-Feb-17 23.28 3.32 1.26
7-Feb-17 23.31 3.32 1.26
 6-Feb-17 23.43 3.34 1.25
3-Feb-17 23.29 3.31 1.26
2-Feb-17 23.38 3.31 1.26
1-Feb-17 23.27 3.3 1.27
31-Jan-17 22.86 3.25 1.29
30-Jan-17 22.98 3.27 1.28
27-Jan-17 23 3.28 1.28
25-Jan-17 22.98 3.26 1.28
24-Jan-17 22.64 3.21 1.3
23-Jan-17 22.48 3.18 1.32
20-Jan-17 22.37 3.17 1.32
19-Jan-17 22.44 3.2 1.31
18-Jan-17 22.39 3.19 1.31
17-Jan-17 22.4 3.18 1.32
16-Jan-17 22.5 3.19 1.31
13-Jan-17 22.47 3.18 1.31
12-Jan-17 22.5 3.19 1.31
11-Jan-17 22.42 3.18 1.32
10-Jan-17 22.39 3.14 1.33
9-Jan-17 22.07 3.12 1.34
6-Jan-17 22.09 3.13 1.34
5-Jan-17 22.17 3.14 1.33
4-Jan-17 21.94 3.11 1.35
3-Jan-17 22.12 3.11 1.35
2-Jan-17 22.08 3.1 1.35
30-Dec-16 21.93 3.1 1.35
29-Dec-16 21.89 3.07 1.36
28-Dec-16 21.71 3.05 1.37
27-Dec-16 21.7 3.05 1.37
26-Dec-16 21.36 3 1.4
23-Dec-16 21.39 3.03 1.38
22-Dec-16 21.18 3.03 1.38
21-Dec-16 21.16 3.06 1.37
20-Dec-16 21.24 3.06 1.37
19-Dec-16 21.3 3.07 1.36
16-Dec-16 21.37 3.09 1.36
15-Dec-16 21.41 3.09 1.35
14-Dec-16 21.48 3.1 1.35
13-Dec-16 21.59 3.12 1.34
12-Dec-16 21.45 3.1 1.35
 9-Dec-16 21.87 3.13 1.34
8-Dec-16 21.83 3.13 1.34
7-Dec-16 21.28 3.07 1.36
6-Dec-16 21.56 3.09 1.36
5-Dec-16 21.34 3.08 1.36
2-Dec-16 21.25 3.07 1.37
1-Dec-16 21.53 3.11 1.35
30-Nov-16 21.61 3.12 1.34
29-Nov-16 21.43 3.09 1.36
28-Nov-16 21.55 3.08 1.36
25-Nov-16 21.52 3.08 1.36
24-Nov-16 21.29 3.02 1.39
23-Nov-16 21.47 3.04 1.38
22-Nov-16 21.38 3.03 1.38
21-Nov-16 21.19 3 1.4
18-Nov-16 21.41 3.06 1.37
17-Nov-16 21.49 3.06 1.37
16-Nov-16 21.62 3.07 1.36
15-Nov-16 21.37 3.07 1.36
11-Nov-16 22.02 3.14 1.33
10-Nov-16 22.7 3.23 1.3
9-Nov-16 22.48 3.19 1.31
8-Nov-16 22.57 3.24 1.3
7-Nov-16 22.67 3.22 1.3
4-Nov-16 22.73 3.19 1.31
3-Nov-16 22.93 3.21 1.3
2-Nov-16 23.01 3.23 1.3
1-Nov-16 23.31 3.27 1.28
30-Oct-16 23.31 3.27 1.28
28-Oct-16 23.34 3.27 1.28
27-Oct-16 23.28 3.26 1.28
26-Oct-16 23.3 3.26 1.28
25-Oct-16 23.23 3.29 1.27
24-Oct-16 23.27 3.3 1.27
21-Oct-16 23.23 3.29 1.27
20-Oct-16 23.46 3.3 1.27
19-Oct-16 23.35 3.28 1.28
18-Oct-16 23.22 3.29 1.28
17-Oct-16 23 3.23 1.3
14-Oct-16 22.98 3.25 1.29
13-Oct-16 23.16 3.25 1.29
10-Oct-16 23.34 3.3 1.27
7-Oct-16 23.49 3.29 1.27
6-Oct-16 23.52 3.3 1.27
5-Oct-16 23.43 3.32 1.27
4-Oct-16 23.95 3.33 1.26
3-Oct-16 23.8 3.31 1.27
30-Sep-16 23.4 3.27 1.29
29-Sep-16 23.51 3.26 1.29
28-Sep-16 23.97 3.32 1.27
27-Sep-16 23.9 3.3 1.27
26-Sep-16 23.94 3.31 1.27
23-Sep-16 24.24 3.35 1.25
22-Sep-16 24.34 3.37 1.25
21-Sep-16 24.11 3.33 1.26
20-Sep-16 24.06 3.33 1.26
19-Sep-16 24.15 3.34 1.25
16-Sep-16 24.07 3.34 1.26
15-Sep-16 23.97 3.33 1.23
14-Sep-16 23.92 3.33 1.23
12-Sep-16 23.89 3.32 1.23
9-Sep-16 24.31 3.38 1.21
8-Sep-16 24.54 3.41 1.2
7-Sep-16 24.45 3.4 1.2
6-Sep-16 24.52 3.42 1.2
2-Sep-16 24.15 3.36 1.22
1-Sep-16 24.06 3.35 1.22
31-Aug-16 24.09 3.36 1.22
30-Aug-16 23.97 3.34 1.22
29-Aug-16 23.6 3.29 1.24
26-Aug-16 23.5 3.27 1.25
25-Aug-16 23.62 3.29 1.26
24-Aug-16 23.78 3.31 1.25
23-Aug-16 23.73 3.3 1.25
22-Aug-16 23.59 3.3 1.25
19-Aug-16 23.7 3.31 1.25
18-Aug-16 23.71 3.36 1.24
17-Aug-16 23.58 3.34 1.25
16-Aug-16 23.63 3.35 1.25
12-Aug-16 23.71 3.36 1.24
11-Aug-16 23.49 3.34 1.26
10-Aug-16 23.44 3.36 1.28
9-Aug-16 23.73 3.4 1.26
8-Aug-16 23.82 3.41 1.26
5-Aug-16 23.74 3.4 1.26
4-Aug-16 23.38 3.35 1.28
3-Aug-16 23.36 3.35 1.28
2-Aug-16 23.58 3.38 1.27
1-Aug-16 23.61 3.38 1.27
29-Jul-16 23.62 3.38 1.27
28-Jul-16 23.69 3.42 1.26
27-Jul-16 23.63 3.4 1.27
26-Jul-16 23.56 3.39 1.28
25-Jul-16 23.69 3.44 1.23
22-Jul-16 23.43 3.47 1.21
21-Jul-16 23.34 3.46 1.22
20-Jul-16 23.49 3.48 1.21
19-Jul-16 23.39 3.46 1.22
18-Jul-16 23.34 3.46 1.22
15-Jul-16 23.43 3.47 1.21
14-Jul-16 23.49 3.48 1.21
13-Jul-16 23.37 3.46 1.22
12-Jul-16 23.37 3.46 1.22
11-Jul-16 23.25 3.44 1.23
8-Jul-16 22.85 3.38 1.25
7-Jul-16 22.89 3.39 1.24
5-Jul-16 22.88 3.39 1.24
4-Jul-16 22.98 3.4 1.24
1-Jul-16 22.86 3.38 1.25
30-Jun-16 22.75 3.37 1.25
29-Jun-16 22.52 3.33 1.26
28-Jun-16 22.31 3.3 1.28
27-Jun-16 22.22 3.29 1.28
24-Jun-16 22.2 3.29 1.28
23-Jun-16 22.7 3.4 1.26
22-Jun-16 22.52 3.37 1.27
21-Jun-16 22.56 3.38 1.27
20-Jun-16 22.62 3.39 1.27
17-Jun-16 22.43 3.36 1.28
16-Jun-16 22.35 3.37 1.28
 15-Jun-16 22.53 3.4 1.27
14-Jun-16 22.26 3.36 1.29
13-Jun-16 22.26 3.36 1.29
10-Jun-16 22.43 3.38 1.28
9-Jun-16 22.52 3.42 1.31
8-Jun-16 22.71 3.45 1.3
7-Jun-16 22.69 3.44 1.3
6-Jun-16 22.71 3.42 1.31
3-Jun-16 22.77 3.43 1.31
2-Jun-16 22.76 3.43 1.31
1-Jun-16 22.65 3.41 1.31
31-May-16 22.6 3.4 1.32
30-May-16 22.69 3.41 1.31
27-May-16 22.66 3.4 1.32
26-May-16 22.39 3.36 1.33
25-May-16 22.07 3.3 1.36
24-May-16 21.16 3.22 1.39
23-May-16 21.13 3.22 1.39
20-May-16 21.19 3.22 1.39
19-May-16 21.33 3.24 1.38
18-May-16 21.57 3.28 1.37
17-May-16 21.62 3.29 1.36
16-May-16 21.54 3.28 1.37
13-May-16 21.1 3.26 1.38
12-May-16 21.33 3.29 1.36
11-May-16 21.19 3.27 1.37
10-May-16 21.3 3.29 1.36
9-May-16 21.24 3.28 1.37
6-May-16 20.91 3.22 1.39
5-May-16 20.96 3.22 1.39
4-May-16 20.88 3.21 1.39
3-May-16 21.08 3.23 1.39
2-May-16 21.25 3.25 1.38
29-Apr-16 21.24 3.27 1.37
28-Apr-16 21.3 3.27 1.37
27-Apr-16 21.66 3.33 1.35
26-Apr-16 21.6 3.32 1.35
25-Apr-16 21.4 3.27 1.37
22-Apr-16 21.55 3.29 1.36
21-Apr-16 21.59 3.34 1.41
20-Apr-16 21.59 3.34 1.41
18-Apr-16 21.68 3.34 1.41
13-Apr-16 21.56 3.32 1.42
12-Apr-16 21.17 3.26 1.45
11-Apr-16 21.07 3.24 1.45
8-Apr-16 20.75 3.19 1.48
7-Apr-16 20.73 3.19 1.48
6-Apr-16 20.91 3.22 1.47
5-Apr-16 20.88 3.21 1.47
4-Apr-16 21.31 3.28 1.44
1-Apr-16 21.19 3.26 1.45
31-Mar-16 20.89 3.1 1.49
30-Mar-16 20.88 3.1 1.49
29-Mar-16 20.5 3.04 1.52
28-Mar-16 20.55 3.05 1.52
23-Mar-16 20.83 3.09 1.5
22-Mar-16 20.82 3.09 1.5
21-Mar-16 20.79 3.09 1.5
18-Mar-16 20.52 3.05 1.52
17-Mar-16 20.28 3.01 1.54
16-Mar-16 20.24 3 1.55
15-Mar-16 20.14 2.99 1.55
14-Mar-16 20.35 3.02 1.54
11-Mar-16 20.27 3.01 1.54
10-Mar-16 20.2 3 1.55
9-Mar-16 20.33 3.02 1.54
8-Mar-16 20.2 3 1.55
4-Mar-16 20.24 3.01 1.55
3-Mar-16 20.22 3 1.55
2-Mar-16 19.93 2.96 1.57
1-Mar-16 19.53 2.9 1.6
29-Feb-16 18.9 2.81 1.66
26-Feb-16 19.01 2.82 1.65
25-Feb-16 18.85 2.8 1.66
24-Feb-16 18.98 2.82 1.65
23-Feb-16 19.23 2.85 1.63
22-Feb-16 19.56 2.9 1.6
19-Feb-16 19.5 2.89 1.6
18-Feb-16 19.44 2.89 1.61
17-Feb-16 19.18 2.85 1.63
16-Feb-16 19.01 2.83 1.64
15-Feb-16 19.32 2.87 1.61
12-Feb-16 18.67 2.8 1.66
11-Feb-16 18.65 2.8 1.66
10-Feb-16 19.27 2.89 1.6
9-Feb-16 19.46 2.93 1.58
8-Feb-16 19.69 2.96 1.57
5-Feb-16 19.99 3 1.54
4-Feb-16 19.76 2.97 1.56
3-Feb-16 19.65 2.95 1.57
2-Feb-16 19.9 2.99 1.55
1-Feb-16 20.22 3.03 1.53
29-Jan-16 20.22 3.03 1.53
28-Jan-16 19.85 2.98 1.56
27-Jan-16 20.05 2.98 1.55
25-Jan-16 20.04 2.98 1.56
22-Jan-16 20.01 2.98 1.56
21-Jan-16 19.65 2.92 1.59
20-Jan-16 19.74 2.93 1.58
19-Jan-16 20.08 2.98 1.56
18-Jan-16 19.86 2.95 1.57
15-Jan-16 20.12 2.98 1.55
14-Jan-16 20.38 3.02 1.53
13-Jan-16 20.45 3.03 1.53
12-Jan-16 20.31 3.01 1.54
11-Jan-16 20.46 3.03 1.53
8-Jan-16 20.56 3.05 1.52
7-Jan-16 20.47 3.04 1.53
6-Jan-16 20.93 3.1 1.49
5-Jan-16 21.05 3.12 1.49
4-Jan-16 21.07 3.13 1.48
1-Jan-16 21.53 3.19 1.45
31-Dec-15 21.49 3.19 1.46
30-Dec-15 21.35 3.17 1.46
29-Dec-15 21.44 3.18 1.46
28-Dec-15 21.43 3.18 1.46
24-Dec-15 21.26 3.15 1.47
23-Dec-15 21.27 3.15 1.47
22-Dec-15 21.06 3.12 1.49
21-Dec-15 21.19 3.14 1.48
18-Dec-15 20.99 3.11 1.49
17-Dec-15 21.21 3.15 1.47
16-Dec-15 20.96 3.11 1.49
15-Dec-15 20.82 3.09 1.5
14-Dec-15 20.69 3.07 1.51
11-Dec-15 20.57 3.05 1.52
10-Dec-15 20.77 3.09 1.48
9-Dec-15 20.58 3.06 1.5
8-Dec-15 20.82 3.09 1.48
7-Dec-15 20.99 3.12 1.47
4-Dec-15 21.04 3.13 1.46
3-Dec-15 21.26 3.16 1.45
2-Dec-15 21.44 3.19 1.44
1-Dec-15 21.51 3.19 1.43
30-Nov-15 21.45 3.19 1.43
27-Nov-15 21.47 3.19 1.43
26-Nov-15 21.31 3.17 1.44
24-Nov-15 21.17 3.15 1.45
23-Nov-15 21.22 3.15 1.45
20-Nov-15 21.24 3.16 1.45
19-Nov-15 21.2 3.15 1.45
18-Nov-15 20.9 3.11 1.47
17-Nov-15 21.19 3.15 1.45
16-Nov-15 21.11 3.14 1.46
13-Nov-15 20.97 3.12 1.47
11-Nov-15 21.17 3.14 1.45
10-Nov-15 21.05 3.13 1.46
9-Nov-15 21.41 3.18 1.44
6-Nov-15 21.57 3.19 1.43
5-Nov-15 21.58 3.19 1.43
4-Nov-15 21.87 3.22 1.42
3-Nov-15 22.02 3.23 1.41
2-Nov-15 21.98 3.22 1.42
30-Oct-15 22.06 3.23 1.41
29-Oct-15 22.19 3.25 1.41
28-Oct-15 22.2 3.27 1.4
27-Oct-15 22.39 3.3 1.39
26-Oct-15 22.45 3.3 1.38
23-Oct-15 22.55 3.32 1.38
21-Oct-15 22.48 3.3 1.38
20-Oct-15 22.51 3.31 1.38
19-Oct-15 22.61 3.31 1.38
16-Oct-15 22.51 3.3 1.38
15-Oct-15 22.35 3.3 1.39
14-Oct-15 22.16 3.27 1.4
13-Oct-15 22.25 3.28 1.4
12-Oct-15 22.73 3.28 1.39
9-Oct-15 22.88 3.3 1.39
8-Oct-15 22.71 3.28 1.4
7-Oct-15 22.84 3.3 1.39
6-Oct-15 22.78 3.29 1.39
5-Oct-15 22.68 3.27 1.4
1-Oct-15 22.21 3.2 1.43
30-Sep-15 22.21 3.22 1.46
29-Sep-15 21.91 3.18 1.48
28-Sep-15 21.78 3.16 1.48
24-Sep-15 21.81 3.17 1.5
23-Sep-15 21.75 3.16 1.51
22-Sep-15 21.65 3.15 1.51
21-Sep-15 22.11 3.21 1.48
18-Sep-15 22.12 3.21 1.48
16-Sep-15 21.89 3.18 1.5
15-Sep-15 21.7 3.15 1.51
14-Sep-15 21.82 3.17 1.5
11-Sep-15 21.59 3.14 1.52
10-Sep-15 21.59 3.14 1.52
9-Sep-15 21.67 3.15 1.51
8-Sep-15 21.31 3.1 1.54
7-Sep-15 20.95 3.04 1.56
4-Sep-15 21.21 3.08 1.54
3-Sep-15 21.68 3.15 1.51
2-Sep-15 21.38 3.11 1.53
1-Sep-15 21.57 3.13 1.52
31-Aug-15 22.08 3.21 1.48
28-Aug-15 22.17 3.22 1.48
27-Aug-15 22.02 3.22 1.48
26-Aug-15 21.59 3.15 1.51
25-Aug-15 21.83 3.19 1.5
24-Aug-15 21.63 3.16 1.51
21-Aug-15 22.99 3.36 1.42
20-Aug-15 23.19 3.39 1.44
19-Aug-15 23.53 3.44 1.42
18-Aug-15 23.45 3.43 1.43
17-Aug-15 23.48 3.44 1.43
14-Aug-15 23.69 3.45 1.42
13-Aug-15 23.16 3.41 1.44
12-Aug-15 23.1 3.4 1.44
11-Aug-15 23.38 3.45 1.42
10-Aug-15 23.54 3.48 1.41
7-Aug-15 23.61 3.49 1.4
6-Aug-15 23.67 3.52 1.4
5-Aug-15 23.62 3.51 1.41
4-Aug-15 23.48 3.49 1.42
3-Aug-15 23.54 3.5 1.41
31-Jul-15 23.53 3.5 1.41
30-Jul-15 23.23 3.44 1.45
29-Jul-15 23.08 3.42 1.45
28-Jul-15 23.02 3.41 1.46
27-Jul-15 23.21 3.42 1.46
24-Jul-15 23.65 3.48 1.43
23-Jul-15 23.84 3.52 1.42
22-Jul-15 23.96 3.54 1.41
21-Jul-15 23.68 3.5 1.43
20-Jul-15 23.88 3.53 1.42
17-Jul-15 23.87 3.52 1.42
16-Jul-15 23.86 3.55 1.41
15-Jul-15 23.63 3.51 1.43
14-Jul-15 23.44 3.48 1.44
13-Jul-15 23.45 3.49 1.44
10-Jul-15 23.17 3.44 1.45
9-Jul-15 23.08 3.46 1.45
8-Jul-15 23.18 3.47 1.45
7-Jul-15 23.59 3.54 1.42
6-Jul-15 23.62 3.54 1.42
3-Jul-15 23.52 3.52 1.43
2-Jul-15 23.4 3.51 1.42
1-Jul-15 23.43 3.52 1.42
30-Jun-15 23.19 3.48 1.44
29-Jun-15 23.05 3.53 1.43
26-Jun-15 23.23 3.56 1.42
 25-Jun-15 23.27 3.58 1.41
24-Jun-15 23.17 3.56 1.42
23-Jun-15 23.23 3.57 1.41
22-Jun-15 23.15 3.56 1.42
19-Jun-15 22.79 3.5 1.44
18-Jun-15 22.66 3.48 1.45
17-Jun-15 22.43 3.44 1.47
16-Jun-15 22.3 3.42 1.48
15-Jun-15 22.21 3.41 1.48
12-Jun-15 22.12 3.4 1.49
11-Jun-15 22.08 3.41 1.48
10-Jun-15 22.52 3.48 1.45
9-Jun-15 22.23 3.44 1.47
8-Jun-15 22.29 3.44 1.47
5-Jun-15 22.49 3.47 1.45
4-Jun-15 22.53 3.52 1.45
3-Jun-15 22.41 3.53 1.45
2-Jun-15 22.71 3.57 1.43
1-Jun-15 23.25 3.65 1.39
29-May-15 23.12 3.66 1.39
28-May-15 22.61 3.56 1.42
27-May-15 22.6 3.57 1.42
26-May-15 22.55 3.57 1.42
25-May-15 22.64 3.58 1.41
22-May-15 22.94 3.62 1.4
21-May-15 22.67 3.65 1.4
20-May-15 22.69 3.65 1.4
19-May-15 22.55 3.62 1.41
18-May-15 22.57 3.63 1.41
15-May-15 22.24 3.58 1.43
14-May-15 22.14 3.56 1.44
13-May-15 22.17 3.58 1.43
12-May-15 21.92 3.53 1.45
11-May-15 22.41 3.62 1.42
8-May-15 21.92 3.53 1.45
7-May-15 21.61 3.47 1.47
6-May-15 21.71 3.49 1.47
5-May-15 22.45 3.59 1.43
4-May-15 22.47 3.59 1.43
30-Apr-15 22.07 3.53 1.45
29-Apr-15 22.29 3.57 1.4
28-Apr-15 22.46 3.59 1.39
27-Apr-15 22.26 3.56 1.4
24-Apr-15 22.34 3.58 1.4
23-Apr-15 22.5 3.62 1.3
22-Apr-15 22.59 3.63 1.29
21-Apr-15 22.44 3.61 1.3
20-Apr-15 22.64 3.64 1.29
17-Apr-15 23.06 3.71 1.27
16-Apr-15 23.33 3.75 1.25
15-Apr-15 23.43 3.77 1.25
13-Apr-15 23.66 3.81 1.23
10-Apr-15 23.51 3.78 1.24
9-Apr-15 23.5 3.78 1.24
8-Apr-15 23.33 3.75 1.25
7-Apr-15 23.19 3.73 1.25
6-Apr-15 23.18 3.73 1.26
1-Apr-15 22.95 3.69 1.27
31-Mar-15 22.7 3.65 1.28
30-Mar-15 22.7 3.65 1.28
27-Mar-15 22.3 3.59 1.3
26-Mar-15 22.36 3.55 1.32
25-Mar-15 22.87 3.63 1.29
24-Mar-15 22.9 3.64 1.29
23-Mar-15 22.92 3.64 1.28
20-Mar-15 22.98 3.65 1.28
19-Mar-15 23.15 3.68 1.27
18-Mar-15 23.29 3.7 1.26
17-Mar-15 23.39 3.71 1.26
16-Mar-15 23.14 3.68 1.27
13-Mar-15 23.18 3.68 1.27
12-Mar-15 23.53 3.74 1.25
11-Mar-15 23.32 3.7 1.26
10-Mar-15 23.36 3.71 1.26
9-Mar-15 23.48 3.73 1.25
5-Mar-15 23.9 3.8 1.23
4-Mar-15 23.86 3.79 1.23
3-Mar-15 24.06 3.82 1.22
2-Mar-15 23.95 3.8 1.23
28-Feb-15 23.8 3.78 1.24
27-Feb-15 23.65 3.76 1.24
26-Feb-15 23.22 3.69 1.27
25-Feb-15 23.44 3.72 1.26
24-Feb-15 23.43 3.72 1.26
23-Feb-15 23.41 3.72 1.26
20-Feb-15 23.62 3.75 1.25
19-Feb-15 23.76 3.78 1.24
18-Feb-15 23.28 3.77 1.24
16-Feb-15 23.22 3.74 1.25
13-Feb-15 23.31 3.71 1.2
12-Feb-15 23.07 3.67 1.21
11-Feb-15 22.85 3.64 1.22
10-Feb-15 22.69 3.61 1.23
9-Feb-15 22.59 3.59 1.24
6-Feb-15 22.44 3.65 1.22
5-Feb-15 22.57 3.67 1.21
4-Feb-15 22.53 3.68 1.21
3-Feb-15 22.42 3.69 1.21
2-Feb-15 22.51 3.71 1.2
30-Jan-15 22.48 3.71 1.2
29-Jan-15 22.84 3.77 1.18
28-Jan-15 22.67 3.76 1.18
27-Jan-15 22.67 3.76 1.18
23-Jan-15 22.48 3.73 1.19
22-Jan-15 22.25 3.69 1.2
21-Jan-15 22.21 3.68 1.21
20-Jan-15 22.16 3.67 1.21
19-Jan-15 21.8 3.6 1.23
16-Jan-15 21.75 3.59 1.24
15-Jan-15 21.7 3.58 1.24
14-Jan-15 21.14 3.49 1.27
13-Jan-15 21.21 3.5 1.27
12-Jan-15 21.27 3.51 1.27
9-Jan-15 21.16 3.49 1.27
8-Jan-15 21.04 3.47 1.28
7-Jan-15 20.7 3.41 1.3
6-Jan-15 20.76 3.42 1.3
5-Jan-15 21.4 3.53 1.26
2-Jan-15 21.45 3.54 1.26
1-Jan-15 21.16 3.49 1.27
31-Dec-14 21.16 3.49 1.27
30-Dec-14 21.07 3.48 1.28
29-Dec-14 21.07 3.47 1.28
26-Dec-14 20.95 3.46 1.29
24-Dec-14 20.88 3.45 1.29
23-Dec-14 21.12 3.49 1.28
22-Dec-14 21.27 3.52 1.27
19-Dec-14 21.01 3.48 1.29
18-Dec-14 20.85 3.45 1.3
17-Dec-14 20.51 3.39 1.32
16-Dec-14 20.61 3.41 1.31
15-Dec-14 21 3.47 1.29
12-Dec-14 21.01 3.47 1.29
11-Dec-14 21.19 3.5 1.27
10-Dec-14 21.35 3.53 1.27
9-Dec-14 21.31 3.52 1.27
8-Dec-14 21.56 3.57 1.25
5-Dec-14 21.81 3.61 1.24
4-Dec-14 21.87 3.62 1.23
3-Dec-14 21.81 3.61 1.24
2-Dec-14 21.77 3.6 1.24
1-Dec-14 21.85 3.61 1.24
28-Nov-14 21.94 3.63 1.23
27-Nov-14 21.7 3.59 1.25
26-Nov-14 21.65 3.58 1.25
25-Nov-14 21.61 3.57 1.25
24-Nov-14 21.78 3.6 1.24
21-Nov-14 21.7 3.58 1.25
20-Nov-14 21.51 3.55 1.26
19-Nov-14 21.33 3.54 1.26
18-Nov-14 21.47 3.56 1.26
17-Nov-14 21.45 3.56 1.25
14-Nov-14 21.35 3.54 1.26
13-Nov-14 21.26 3.53 1.27
12-Nov-14 21.33 3.54 1.26
11-Nov-14 21.29 3.53 1.27
10-Nov-14 21.24 3.52 1.27
7-Nov-14 21.31 3.52 1.27
5-Nov-14 21.54 3.52 1.27
3-Nov-14 21.58 3.51 1.27
31-Oct-14 21.58 3.51 1.27
30-Oct-14 21.16 3.46 1.29
29-Oct-14 20.92 3.43 1.31
28-Oct-14 20.75 3.4 1.32
27-Oct-14 20.64 3.39 1.32
23-Oct-14 20.7 3.4 1.32
22-Oct-14 20.65 3.39 1.32
21-Oct-14 20.53 3.36 1.33
20-Oct-14 20.47 3.34 1.34
17-Oct-14 20.21 3.3 1.36
16-Oct-14 20.13 3.28 1.36
14-Oct-14 20.41 3.33 1.34
13-Oct-14 20.47 3.34 1.34
10-Oct-14 20.55 3.33 1.35
9-Oct-14 20.81 3.37 1.33
8-Oct-14 20.5 3.34 1.34
7-Oct-14 20.53 3.36 1.34
1-Oct-14 20.77 3.4 1.32
30-Sep-14 20.82 3.43 1.31
29-Sep-14 20.81 3.44 1.32
26-Sep-14 20.83 3.45 1.31
25-Sep-14 20.68 3.43 1.33
24-Sep-14 20.92 3.48 1.31
23-Sep-14 20.96 3.5 1.27
22-Sep-14 21.3 3.56 1.25
19-Sep-14 21.23 3.55 1.25
18-Sep-14 21.58 3.53 1.25
17-Sep-14 21.21 3.47 1.27
16-Sep-14 21.09 3.45 1.28
15-Sep-14 21.38 3.5 1.26
12-Sep-14 21.55 3.53 1.25
11-Sep-14 21.5 3.52 1.25
10-Sep-14 21.52 3.52 1.25
9-Sep-14 21.68 3.55 1.24
8-Sep-14 21.73 3.56 1.24
5-Sep-14 21.15 3.52 1.25
4-Sep-14 21.17 3.52 1.25
3-Sep-14 21.22 3.53 1.25
2-Sep-14 21.14 3.52 1.25
1-Sep-14 20.99 3.49 1.26
28-Aug-14 20.8 3.46 1.27
27-Aug-14 20.75 3.45 1.28
26-Aug-14 20.67 3.44 1.28
25-Aug-14 20.67 3.44 1.28
22-Aug-14 20.69 3.44 1.28
21-Aug-14 20.63 3.43 1.29
20-Aug-14 20.58 3.43 1.29
19-Aug-14 20.63 3.44 1.28
18-Aug-14 20.57 3.43 1.29
14-Aug-14 20.45 3.39 1.3
13-Aug-14 20.31 3.37 1.31
12-Aug-14 20.26 3.36 1.31
11-Aug-14 20 3.32 1.33
8-Aug-14 19.93 3.29 1.34
7-Aug-14 20.14 3.35 1.32
6-Aug-14 20.2 3.4 1.32
5-Aug-14 20.43 3.48 1.3
4-Aug-14 20.26 3.46 1.31
1-Aug-14 20.05 3.42 1.32
31-Jul-14 20.56 3.48 1.3
30-Jul-14 20.78 3.54 1.27
28-Jul-14 20.66 3.53 1.27
25-Jul-14 20.79 3.55 1.26
24-Jul-14 20.92 3.57 1.25
23-Jul-14 20.82 3.56 1.26
22-Jul-14 20.78 3.54 1.26
21-Jul-14 20.58 3.51 1.28
18-Jul-14 20.6 3.5 1.28
17-Jul-14 20.62 3.49 1.28
16-Jul-14 20.57 3.48 1.29
15-Jul-14 20.31 3.44 1.3
14-Jul-14 20.12 3.41 1.31
11-Jul-14 20.12 3.41 1.31
10-Jul-14 20.48 3.46 1.3
9-Jul-14 20.54 3.46 1.29
8-Jul-14 20.64 3.48 1.29
7-Jul-14 21.08 3.56 1.26
4-Jul-14 20.99 3.54 1.26
3-Jul-14 20.93 3.52 1.27
2-Jul-14 20.96 3.53 1.27
 1-Jul-14 20.71 3.49 1.28
30-Jun-14 20.65 3.48 1.29
27-Jun-14 20.37 3.43 1.31
26-Jun-14 20.33 3.42 1.31
25-Jun-14 20.53 3.46 1.29
24-Jun-14 20.56 3.46 1.29
23-Jun-14 20.33 3.42 1.31
20-Jun-14 20.38 3.43 1.3
19-Jun-14 20.52 3.44 1.3
18-Jun-14 20.56 3.45 1.3
17-Jun-14 20.76 3.48 1.28
16-Jun-14 20.53 3.52 1.28
13-Jun-14 20.55 3.52 1.28
12-Jun-14 20.84 3.58 1.28
11-Jun-14 20.78 3.56 1.28
10-Jun-14 20.86 3.62 1.26
9-Jun-14 20.85 3.62 1.26
6-Jun-14 20.75 3.6 1.28
5-Jun-14 20.6 3.55 1.29
4-Jun-14 20.42 3.52 1.31
3-Jun-14 20.46 3.52 1.3
2-Jun-14 20.27 3.5 1.31
30-May-14 19.82 3.43 1.34
29-May-14 19.79 3.44 1.34
28-May-14 20.22 3.48 1.32
27-May-14 20.21 3.48 1.32
26-May-14 20.32 3.49 1.31
23-May-14 20.39 3.5 1.31
22-May-14 20.14 3.46 1.33
21-May-14 20.07 3.44 1.33
20-May-14 20.21 3.46 1.33
19-May-14 20.15 3.45 1.33
16-May-14 19.93 3.42 1.34
15-May-14 19.71 3.38 1.36
14-May-14 19.67 3.38 1.36
13-May-14 19.67 3.38 1.36
12-May-14 19.47 3.33 1.38
9-May-14 19.1 3.26 1.41
8-May-14 18.52 3.17 1.45
7-May-14 18.56 3.18 1.43
 6-May-14 18.74 3.21 1.41
5-May-14 18.69 3.21 1.42
2-May-14 18.72 3.2 1.42
30-Apr-14 18.79 3.23 1.37
29-Apr-14 18.88 3.24 1.37
28-Apr-14 18.98 3.26 1.36
25-Apr-14 19.04 3.27 1.36
23-Apr-14 19.2 3.3 1.34
22-Apr-14 19.13 3.29 1.35
21-Apr-14 19.14 3.29 1.35
17-Apr-14 19.04 3.27 1.36
16-Apr-14 18.79 3.22 1.38
15-Apr-14 18.95 3.25 1.37
11-Apr-14 19.07 3.27 1.36
10-Apr-14 19.12 3.28 1.35
9-Apr-14 19.12 3.28 1.35
7-Apr-14 18.84 3.23 1.37
4-Apr-14 18.84 3.23 1.37
3-Apr-14 18.95 3.25 1.37
2-Apr-14 19 3.26 1.36
1-Apr-14 18.91 3.24 1.37
31-Mar-14 18.86 3.23 1.37
28-Mar-14 18.84 3.23 1.37
27-Mar-14 18.71 3.14 1.41
26-Mar-14 18.59 3.12 1.42
25-Mar-14 18.56 3.12 1.42
24-Mar-14 18.54 3.12 1.42
22-Mar-14 18.29 3.07 1.44
21-Mar-14 18.29 3.07 1.44
20-Mar-14 18.26 3.07 1.44
19-Mar-14 18.38 3.09 1.43
18-Mar-14 18.35 3.08 1.44
14-Mar-14 18.31 3.08 1.44
13-Mar-14 18.28 3.07 1.44
12-Mar-14 18.35 3.08 1.44
11-Mar-14 18.34 3.08 1.44
10-Mar-14 18.41 3.09 1.43
7-Mar-14 18.38 3.09 1.43
6-Mar-14 18.02 3.03 1.46
5-Mar-14 17.82 2.99 1.48
 4-Mar-14 17.73 2.98 1.49
3-Mar-14 17.52 2.94 1.5
28-Feb-14 17.67 2.97 1.49
26-Feb-14 17.57 2.95 1.5
25-Feb-14 17.46 2.93 1.51
24-Feb-14 17.42 2.93 1.51
21-Feb-14 17.33 2.91 1.52
20-Feb-14 17.42 2.88 1.54
19-Feb-14 17.59 2.91 1.52
18-Feb-14 17.59 2.9 1.53
17-Feb-14 17.28 2.87 1.54
14-Feb-14 17.22 2.87 1.55
13-Feb-14 17.09 2.84 1.56
12-Feb-14 17.32 2.88 1.54
11-Feb-14 17.26 2.87 1.54
10-Feb-14 17.24 2.87 1.55
7-Feb-14 17.25 2.87 1.54
6-Feb-14 17.16 2.86 1.55
5-Feb-14 17.41 2.85 1.56
4-Feb-14 17.35 2.84 1.56
3-Feb-14 17.34 2.84 1.56
31-Jan-14 17.7 2.88 1.54
30-Jan-14 17.65 2.87 1.54
29-Jan-14 17.79 2.9 1.53
28-Jan-14 17.82 2.9 1.53
27-Jan-14 17.85 2.9 1.53
24-Jan-14 18.25 2.97 1.49
23-Jan-14 18.49 3 1.48
22-Jan-14 18.45 3 1.48
21-Jan-14 18.38 2.99 1.48
20-Jan-14 18.35 2.99 1.49
17-Jan-14 18.45 2.97 1.5
16-Jan-14 18.63 3 1.48
15-Jan-14 18.68 3 1.48
14-Jan-14 18.44 2.96 1.5
13-Jan-14 18.55 2.98 1.49
10-Jan-14 18.24 2.93 1.52
9-Jan-14 18.3 2.93 1.52
8-Jan-14 18.32 2.93 1.52
7-Jan-14 18.28 2.92 1.52
 6-Jan-14 18.37 2.94 1.51
3-Jan-14 18.43 2.95 1.51
2-Jan-14 18.46 2.95 1.5
1-Jan-14 18.69 2.99 1.49
31-Dec-13 18.7 2.99 1.48
30-Dec-13 18.66 2.99 1.49
27-Dec-13 18.75 3 1.48
26-Dec-13 18.64 2.98 1.49
24-Dec-13 18.61 2.98 1.49
23-Dec-13 18.66 2.98 1.49
20-Dec-13 18.63 2.98 1.49
19-Dec-13 18.31 2.93 1.51
18-Dec-13 18.46 2.95 1.5
17-Dec-13 18.23 2.91 1.52
16-Dec-13 18.27 2.92 1.52
13-Dec-13 18.32 2.93 1.51
12-Dec-13 18.52 2.96 1.5
11-Dec-13 18.73 3 1.48
10-Dec-13 18.8 3.01 1.47
9-Dec-13 18.9 3.02 1.47
6-Dec-13 18.58 2.97 1.49
5-Dec-13 18.58 2.96 1.5
4-Dec-13 18.34 2.92 1.52
3-Dec-13 18.46 2.94 1.51
2-Dec-13 18.51 2.95 1.5
29-Nov-13 18.38 2.93 1.51
28-Nov-13 18.13 2.89 1.53
27-Nov-13 18.03 2.88 1.54
26-Nov-13 17.94 2.88 1.53
25-Nov-13 18.06 2.9 1.52
22-Nov-13 17.71 2.85 1.55
21-Nov-13 17.26 2.85 1.54
20-Nov-13 17.61 2.91 1.51
19-Nov-13 17.85 2.95 1.49
18-Nov-13 17.76 2.95 1.49
14-Nov-13 17.42 2.88 1.52
13-Nov-13 17.23 2.85 1.54
12-Nov-13 17.31 2.86 1.53
11-Nov-13 17.48 2.89 1.52
8-Nov-13 17.65 2.92 1.5
 7-Nov-13 17.78 2.94 1.49
6-Nov-13 17.92 2.95 1.48
5-Nov-13 18.06 2.97 1.47
3-Nov-13 18.23 3 1.46
1-Nov-13 18.2 3 1.46
31-Oct-13 18.18 2.99 1.46
30-Oct-13 18.04 2.97 1.47
29-Oct-13 17.95 2.95 1.48
28-Oct-13 17.61 2.9 1.51
25-Oct-13 17.73 2.92 1.5
24-Oct-13 17.79 2.93 1.5
23-Oct-13 17.83 2.93 1.49
22-Oct-13 18.01 2.95 1.49
21-Oct-13 18.07 2.96 1.49
18-Oct-13 18.02 2.95 1.49
17-Oct-13 17.63 2.88 1.53
15-Oct-13 17.85 2.9 1.52
14-Oct-13 17.94 2.91 1.51
11-Oct-13 17.88 2.9 1.52
10-Oct-13 17.66 2.86 1.53
9-Oct-13 17.62 2.86 1.54
8-Oct-13 17.38 2.82 1.56
7-Oct-13 17.32 2.81 1.56
4-Oct-13 17.32 2.81 1.56
3-Oct-13 17.33 2.82 1.54
1-Oct-13 16.95 2.78 1.56
30-Sep-13 16.82 2.77 1.56
27-Sep-13 17.11 2.82 1.56
26-Sep-13 17.1 2.79 1.55
25-Sep-13 17.07 2.79 1.55
24-Sep-13 17.13 2.79 1.51
23-Sep-13 17.12 2.82 1.5
20-Sep-13 17.47 2.88 1.47
19-Sep-13 17.77 2.95 1.42
18-Sep-13 17.15 2.86 1.49
17-Sep-13 17 2.84 1.45
16-Sep-13 16.98 2.85 1.45
13-Sep-13 17 2.87 1.44
12-Sep-13 17 2.89 1.44
11-Sep-13 17.19 2.96 1.41
10-Sep-13 17.14 2.95 1.42
6-Sep-13 16.37 2.81 1.48
5-Sep-13 16.12 2.77 1.51
4-Sep-13 15.7 2.7 1.55
3-Sep-13 15.4 2.65 1.58
2-Sep-13 16 2.75 1.52
30-Aug-13 15.77 2.71 1.54
29-Aug-13 15.59 2.68 1.56
28-Aug-13 15.23 2.62 1.6
27-Aug-13 15.24 2.62 1.59
26-Aug-13 15.8 2.71 1.54
23-Aug-13 15.79 2.71 1.54
22-Aug-13 15.6 2.68 1.56
21-Aug-13 15.3 2.63 1.59
20-Aug-13 15.58 2.68 1.56
19-Aug-13 15.62 2.68 1.56
16-Aug-13 16.35 2.73 1.53
14-Aug-13 16.97 2.84 1.47
13-Aug-13 16.84 2.82 1.48
12-Aug-13 16.59 2.78 1.5
8-Aug-13 16.5 2.76 1.51
7-Aug-13 16.36 2.73 1.53
6-Aug-13 16.51 2.75 1.52
5-Aug-13 16.94 2.82 1.48
2-Aug-13 16.88 2.81 1.48
1-Aug-13 17.03 2.84 1.47
31-Jul-13 17.05 2.84 1.47
30-Jul-13 17.11 2.85 1.46
29-Jul-13 17.31 2.93 1.44
26-Jul-13 17.58 3.01 1.4
25-Jul-13 17.68 3.02 1.4
24-Jul-13 18.03 3.07 1.38
23-Jul-13 18.32 3.11 1.36
22-Jul-13 18.23 3.09 1.37
19-Jul-13 18.3 3.09 1.37
18-Jul-13 18.32 3.09 1.37
17-Jul-13 18.18 3.06 1.38
16-Jul-13 18.13 3.05 1.39
15-Jul-13 18.36 3.09 1.37
12-Jul-13 18.31 3.08 1.38
 11-Jul-13 18.09 3.04 1.39
10-Jul-13 17.73 2.98 1.42
9-Jul-13 17.85 3 1.41
8-Jul-13 17.71 2.98 1.42
5-Jul-13 17.87 3 1.41
4-Jul-13 17.77 2.99 1.42
3-Jul-13 17.57 2.98 1.42
2-Jul-13 17.84 3.05 1.41
1-Jul-13 17.96 3.07 1.4
28-Jun-13 17.76 3.04 1.43
27-Jun-13 17.28 2.98 1.46
26-Jun-13 16.96 2.95 1.48
25-Jun-13 17.03 2.96 1.48
24-Jun-13 16.97 2.95 1.48
21-Jun-13 17.2 2.99 1.46
20-Jun-13 17.17 2.99 1.47
19-Jun-13 17.68 3.07 1.42
18-Jun-13 17.64 3.07 1.43
17-Jun-13 17.75 3.09 1.42
14-Jun-13 17.53 3.07 1.43
13-Jun-13 17.2 3.01 1.45
12-Jun-13 17.38 3.04 1.44
11-Jun-13 17.47 3.06 1.43
10-Jun-13 17.73 3.1 1.41
7-Jun-13 17.76 3.1 1.41
6-Jun-13 17.89 3.12 1.4
5-Jun-13 17.77 3.12 1.4
4-Jun-13 17.75 3.12 1.4
3-Jun-13 17.81 3.13 1.4
31-May-13 17.95 3.16 1.39
30-May-13 18.37 3.23 1.36
29-May-13 18.31 3.22 1.36
28-May-13 18.25 3.22 1.36
27-May-13 18.19 3.21 1.36
24-May-13 17.88 3.15 1.39
23-May-13 17.77 3.15 1.39
22-May-13 18.15 3.21 1.36
21-May-13 18.24 3.22 1.36
20-May-13 18.37 3.25 1.35
17-May-13 18.38 3.26 1.34
16-May-13 18.33 3.25 1.35
15-May-13 18.33 3.24 1.35
14-May-13 17.88 3.16 1.38
13-May-13 17.79 3.15 1.39
11-May-13 18.26 3.22 1.36
10-May-13 18.22 3.21 1.36
9-May-13 18.11 3.19 1.37
8-May-13 18.2 3.2 1.37
7-May-13 18.19 3.19 1.37
6-May-13 17.97 3.15 1.39
3-May-13 17.89 3.13 1.4
2-May-13 18.05 3.16 1.38
30-Apr-13 17.85 3.13 1.4
29-Apr-13 17.78 3.11 1.41
26-Apr-13 17.73 3.09 1.41
25-Apr-13 18 3.12 1.4
23-Apr-13 17.76 3.08 1.42
22-Apr-13 17.76 3.07 1.42
18-Apr-13 17.6 3.05 1.44
17-Apr-13 17.31 3 1.46
16-Apr-13 17.45 3 1.46
15-Apr-13 17.08 2.93 1.49
12-Apr-13 16.96 2.91 1.5
11-Apr-13 17.17 2.95 1.48
10-Apr-13 17.06 2.93 1.49
9-Apr-13 16.86 2.9 1.51
8-Apr-13 17.01 2.92 1.5
5-Apr-13 17.04 2.93 1.49
4-Apr-13 17.11 2.94 1.49
3-Apr-13 17.41 2.99 1.46
2-Apr-13 17.64 3.03 1.44
1-Apr-13 17.51 3.01 1.46
28-Mar-13 17.57 3.01 1.46
26-Mar-13 17.44 2.98 1.47
25-Mar-13 17.41 2.98 1.47
22-Mar-13 17.47 2.99 1.46
21-Mar-13 17.49 3 1.46
20-Mar-13 17.6 3.01 1.45
19-Mar-13 17.76 3.04 1.44
18-Mar-13 18.04 3.09 1.42
15-Mar-13 18.15 3.11 1.41
14-Mar-13 18.26 3.13 1.4
13-Mar-13 18.09 3.1 1.41
12-Mar-13 18.28 3.13 1.4
11-Mar-13 18.37 3.15 1.39
8-Mar-13 18.44 3.16 1.38
7-Mar-13 18.19 3.12 1.4
6-Mar-13 18.05 3.1 1.41
5-Mar-13 17.94 3.08 1.42
4-Mar-13 17.67 3.03 1.44
1-Mar-13 17.74 3.04 1.44
28-Feb-13 17.66 3.03 1.44
27-Feb-13 17.98 3.08 1.42
26-Feb-13 18 3.06 1.43
25-Feb-13 18.29 3.11 1.4
22-Feb-13 18.28 3.11 1.41
21-Feb-13 18.32 3.11 1.4
20-Feb-13 18.61 3.16 1.38
19-Feb-13 18.52 3.16 1.38
18-Feb-13 18.27 3.14 1.39
15-Feb-13 18.21 3.13 1.4
14-Feb-13 18.27 3.13 1.4
13-Feb-13 18.33 3.15 1.39
12-Feb-13 18.29 3.14 1.39
11-Feb-13 18.17 3.13 1.4
8-Feb-13 18.16 3.13 1.4
7-Feb-13 18.27 3.15 1.39
6-Feb-13 18.34 3.16 1.38
5-Feb-13 18.33 3.16 1.38
4-Feb-13 18.43 3.18 1.38
1-Feb-13 18.42 3.18 1.37
31-Jan-13 18.5 3.2 1.37
30-Jan-13 18.66 3.21 1.36
29-Jan-13 18.67 3.21 1.36
28-Jan-13 18.75 3.22 1.36
25-Jan-13 18.77 3.22 1.36
24-Jan-13 18.6 3.19 1.37
23-Jan-13 18.76 3.21 1.36
22-Jan-13 18.75 3.21 1.36
21-Jan-13 18.97 3.23 1.36
 18-Jan-13 19.01 3.22 1.36
17-Jan-13 19.07 3.21 1.36
16-Jan-13 18.95 3.19 1.37
15-Jan-13 19.12 3.21 1.36
14-Jan-13 19.05 3.2 1.37
11-Jan-13 18.82 3.16 1.39
10-Jan-13 18.88 3.17 1.38
9-Jan-13 18.89 3.17 1.38
8-Jan-13 18.98 3.19 1.37
7-Jan-13 18.94 3.18 1.38
4-Jan-13 19.03 3.19 1.37
3-Jan-13 19.01 3.19 1.37
2-Jan-13 18.96 3.18 1.38
1-Jan-13 18.82 3.16 1.39
31-Dec-12 18.68 3.13 1.4
28-Dec-12 18.69 3.14 1.4
27-Dec-12 18.57 3.12 1.4
26-Dec-12 18.68 3.13 1.4
24-Dec-12 18.52 3.11 1.41
21-Dec-12 18.5 3.1 1.41
20-Dec-12 18.71 3.14 1.39
19-Dec-12 18.76 3.15 1.39
18-Dec-12 18.65 3.13 1.4
17-Dec-12 18.53 3.11 1.41
14-Dec-12 18.6 3.12 1.4
13-Dec-12 18.51 3.11 1.41
12-Dec-12 18.62 3.12 1.4
11-Dec-12 18.66 3.13 1.4
10-Dec-12 18.69 3.14 1.4
7-Dec-12 18.68 3.13 1.4
6-Dec-12 18.75 3.15 1.39
5-Dec-12 18.66 3.13 1.4
4-Dec-12 18.62 3.12 1.4
3-Dec-12 18.56 3.11 1.4
30-Nov-12 18.59 3.12 1.4
29-Nov-12 18.42 3.09 1.41
27-Nov-12 18.11 3.04 1.43
26-Nov-12 17.82 3 1.45
23-Nov-12 17.78 2.99 1.46
22-Nov-12 17.79 3 1.46
21-Nov-12 17.74 2.99 1.46
20-Nov-12 17.61 2.97 1.47
19-Nov-12 17.61 2.97 1.47
16-Nov-12 17.62 2.97 1.47
15-Nov-12 17.78 3 1.45
13-Nov-12 17.9 3.02 1.45
12-Nov-12 17.95 3.02 1.44
9-Nov-12 18.43 3.03 1.45
8-Nov-12 18.61 3.06 1.43
7-Nov-12 18.78 3.08 1.43
6-Nov-12 18.66 3.07 1.43
5-Nov-12 18.62 3.06 1.43
2-Nov-12 18.6 3.08 1.42
1-Nov-12 18.46 3.05 1.43
31-Oct-12 18.4 3.03 1.44
30-Oct-12 18.36 3.02 1.44
29-Oct-12 18.58 3.06 1.42
26-Oct-12 18.57 3.06 1.42
25-Oct-12 18.81 3.09 1.41
23-Oct-12 18.77 3.11 1.42
22-Oct-12 18.88 3.14 1.39
19-Oct-12 18.94 3.12 1.4
18-Oct-12 19.07 3.14 1.39
17-Oct-12 18.88 3.11 1.4
16-Oct-12 18.86 3.11 1.41
15-Oct-12 19.04 3.15 1.42
12-Oct-12 19 3.14 1.43
11-Oct-12 19.19 3.16 1.42
10-Oct-12 19 3.13 1.43
9-Oct-12 19.18 3.16 1.42
8-Oct-12 19.08 3.14 1.43
5-Oct-12 19.32 3.18 1.41
4-Oct-12 19.45 3.2 1.4
3-Oct-12 19.27 3.19 1.41
1-Oct-12 19.22 3.19 1.41
28-Sep-12 19.17 3.18 1.42
27-Sep-12 18.98 3.06 1.46
26-Sep-12 19.02 3.09 1.46
25-Sep-12 19.06 3.1 1.46
24-Sep-12 19.05 3.09 1.46
21-Sep-12 19.12 3.1 1.45
20-Sep-12 18.66 3.03 1.49
18-Sep-12 18.81 3.06 1.48
17-Sep-12 18.85 3.06 1.47
14-Sep-12 18.74 3.04 1.48
13-Sep-12 18.26 2.97 1.52
12-Sep-12 18.24 2.96 1.52
11-Sep-12 18.11 2.94 1.53
10-Sep-12 17.99 2.92 1.54
8-Sep-12 17.98 2.92 1.54
7-Sep-12 17.92 2.91 1.55
6-Sep-12 17.58 2.85 1.58
5-Sep-12 17.53 2.85 1.58
4-Sep-12 17.69 2.87 1.57
3-Sep-12 17.63 2.86 1.58
31-Aug-12 17.64 2.87 1.57
30-Aug-12 17.83 2.9 1.56
29-Aug-12 17.74 2.88 1.56
28-Aug-12 17.9 2.91 1.55
27-Aug-12 17.95 2.92 1.55
24-Aug-12 18.07 2.94 1.54
23-Aug-12 18.17 2.95 1.53
22-Aug-12 18.16 2.95 1.53
21-Aug-12 18.19 2.95 1.53
17-Aug-12 17.97 2.92 1.54
16-Aug-12 17.97 2.99 1.51
14-Aug-12 17.88 3.04 1.52
13-Aug-12 17.51 3.03 1.5
10-Aug-12 17.34 3.01 1.51
9-Aug-12 17.35 3.01 1.51
8-Aug-12 17.43 3.02 1.51
7-Aug-12 17.43 3.02 1.51
6-Aug-12 17.25 2.99 1.52
3-Aug-12 17.03 2.95 1.54
2-Aug-12 17.07 2.96 1.54
1-Aug-12 17.13 2.97 1.54
31-Jul-12 17.09 2.96 1.54
30-Jul-12 17 2.94 1.55
27-Jul-12 16.68 2.89 1.58
26-Jul-12 16.62 2.85 1.6
 25-Jul-12 16.8 2.89 1.58
24-Jul-12 16.86 2.94 1.56
23-Jul-12 16.9 2.93 1.56
20-Jul-12 17.08 2.98 1.53
19-Jul-12 17.18 3 1.52
18-Jul-12 17.11 2.99 1.53
17-Jul-12 17.04 2.97 1.54
16-Jul-12 17.05 2.98 1.54
13-Jul-12 17.2 2.99 1.53
12-Jul-12 17.37 3 1.53
11-Jul-12 17.61 3.04 1.51
10-Jul-12 17.74 3.06 1.49
9-Jul-12 17.5 3.02 1.51
6-Jul-12 17.64 3.04 1.5
5-Jul-12 17.67 3.05 1.5
4-Jul-12 17.59 3.03 1.51
3-Jul-12 17.54 3.03 1.51
2-Jul-12 17.51 3.02 1.51
29-Jun-12 17.51 3.02 1.51
28-Jun-12 17.08 2.95 1.55
27-Jun-12 17.06 2.94 1.55
26-Jun-12 16.99 2.93 1.56
25-Jun-12 16.96 2.93 1.56
22-Jun-12 17.07 2.94 1.55
21-Jun-12 17.13 2.96 1.55
20-Jun-12 16.98 2.93 1.56
19-Jun-12 16.93 2.92 1.57
18-Jun-12 16.8 2.9 1.58
15-Jun-12 17.05 2.94 1.55
14-Jun-12 16.77 2.89 1.58
13-Jun-12 16.99 2.93 1.56
12-Jun-12 16.99 2.93 1.56
11-Jun-12 16.79 2.89 1.58
8-Jun-12 16.83 2.9 1.58
7-Jun-12 16.96 2.89 1.58
6-Jun-12 16.78 2.86 1.6
5-Jun-12 16.33 2.8 1.68
4-Jun-12 16.28 2.84 1.68
1-Jun-12 16.36 2.84 1.69
31-May-12 16.66 2.89 1.66
30-May-12 16.75 2.9 1.65
29-May-12 16.9 2.93 1.6
28-May-12 16.9 2.93 1.6
25-May-12 16.68 2.89 1.62
24-May-12 16.69 2.89 1.62
23-May-12 16.38 2.84 1.65
22-May-12 16.46 2.85 1.64
21-May-12 16.62 2.88 1.63
18-May-12 16.85 2.87 1.63
17-May-12 16.78 2.86 1.64
16-May-12 16.74 2.85 1.64
15-May-12 17.04 2.9 1.62
14-May-12 16.95 2.88 1.63
11-May-12 16.87 2.89 1.62
10-May-12 17 2.91 1.61
9-May-12 17.03 2.92 1.61
8-May-12 17.15 2.93 1.6
7-May-12 17.54 3 1.56
4-May-12 17.45 2.98 1.57
3-May-12 17.81 3.04 1.54
2-May-12 17.99 3.07 1.53
30-Apr-12 18.12 3.08 1.52
28-Apr-12 17.99 3.05 1.54
27-Apr-12 17.93 3.04 1.54
26-Apr-12 18.22 2.96 1.53
25-Apr-12 18.27 2.96 1.53
24-Apr-12 18.34 2.98 1.52
23-Apr-12 18.26 2.96 1.53
20-Apr-12 18.58 3.02 1.5
19-Apr-12 18.72 3.04 1.49
18-Apr-12 18.67 3.02 1.5
17-Apr-12 18.63 3.01 1.5
16-Apr-12 18.41 2.98 1.52
13-Apr-12 18.3 2.96 1.53
12-Apr-12 18.65 3 1.51
11-Apr-12 18.47 2.97 1.52
10-Apr-12 18.53 2.98 1.52
9-Apr-12 18.5 2.97 1.52
4-Apr-12 18.81 3.02 1.5
3-Apr-12 18.93 3.04 1.49
 2-Apr-12 18.79 3.02 1.5
30-Mar-12 18.71 3.01 1.5
29-Mar-12 18.3 2.94 1.54
28-Mar-12 18.36 2.95 1.53
27-Mar-12 18.53 2.98 1.52
26-Mar-12 18.32 2.95 1.54
23-Mar-12 18.65 3 1.51
22-Mar-12 18.47 2.97 1.52
21-Mar-12 18.96 3.05 1.48
20-Mar-12 18.64 3 1.51
19-Mar-12 18.58 2.99 1.51
16-Mar-12 18.79 3.02 1.5
15-Mar-12 19.01 3.06 1.48
14-Mar-12 19.31 3.1 1.46
13-Mar-12 19.18 3.09 1.47
12-Mar-12 18.94 3.05 1.49
9-Mar-12 18.9 3.02 1.48
7-Mar-12 18.5 2.96 1.52
6-Mar-12 18.51 2.96 1.52
5-Mar-12 18.71 2.99 1.5
3-Mar-12 18.99 3.04 1.48
2-Mar-12 18.99 3.04 1.48
1-Mar-12 18.92 3.01 1.48
29-Feb-12 19.09 3.04 1.47
28-Feb-12 19.05 3.03 1.47
27-Feb-12 18.5 2.98 1.5
24-Feb-12 19.02 3.06 1.46
23-Feb-12 19.21 3.09 1.44
22-Feb-12 19.29 3.1 1.44
21-Feb-12 19.64 3.16 1.41
17-Feb-12 19.49 3.12 1.42
16-Feb-12 19.34 3.1 1.43
15-Feb-12 19.35 3.11 1.43
14-Feb-12 18.95 3.04 1.46
13-Feb-12 18.94 3.03 1.47
10-Feb-12 19 3.02 1.47
9-Feb-12 19.3 3.06 1.45
8-Feb-12 19.14 3.04 1.48
7-Feb-12 19.02 3.04 1.47
6-Feb-12 19.13 3.05 1.47
 3-Feb-12 18.97 3.03 1.48
2-Feb-12 18.77 3.06 1.47
1-Feb-12 18.66 3.04 1.48
31-Jan-12 18.53 3.02 1.49
30-Jan-12 18.13 2.95 1.53
27-Jan-12 18.55 3.02 1.49
25-Jan-12 18.38 2.99 1.51
24-Jan-12 18.28 3.01 1.49
23-Jan-12 18.14 2.96 1.52
20-Jan-12 18.14 2.96 1.52
19-Jan-12 18.03 2.94 1.53
18-Jan-12 17.81 2.9 1.54
17-Jan-12 17.85 2.92 1.53
16-Jan-12 17.53 2.87 1.56
13-Jan-12 17.5 2.87 1.56
12-Jan-12 17.5 2.85 1.58
11-Jan-12 17.61 2.86 1.57
10-Jan-12 17.56 2.86 1.57
9-Jan-12 17.18 2.79 1.6
7-Jan-12 17.19 2.8 1.6
6-Jan-12 17.22 2.8 1.6
5-Jan-12 17.2 2.8 1.6
4-Jan-12 17.2 2.81 1.6
3-Jan-12 17.26 2.82 1.6
2-Jan-12 16.79 2.77 1.63
30-Dec-11 16.75 2.76 1.63
29-Dec-11 16.83 2.77 1.62
28-Dec-11 17.04 2.81 1.6
27-Dec-11 17.2 2.84 1.59
26-Dec-11 17.31 2.85 1.58
23-Dec-11 17.07 2.81 1.6
22-Dec-11 17.14 2.83 1.59
21-Dec-11 17 2.8 1.61
20-Dec-11 16.46 2.71 1.66
19-Dec-11 16.71 2.75 1.64
16-Dec-11 16.84 2.78 1.62
15-Dec-11 17.19 2.83 1.59
14-Dec-11 17.25 2.84 1.58
13-Dec-11 17.38 2.87 1.57
12-Dec-11 17.25 2.84 1.58
 9-Dec-11 17.62 2.9 1.55
8-Dec-11 17.9 2.95 1.53
7-Dec-11 18.33 3.02 1.49
5-Dec-11 18.24 3.01 1.5
2-Dec-11 18.28 3.01 1.49
1-Dec-11 17.87 2.95 1.53
30-Nov-11 17.49 2.89 1.56
29-Nov-11 17.4 2.87 1.57
28-Nov-11 17.56 2.91 1.55
25-Nov-11 17.05 2.82 1.6
24-Nov-11 17.22 2.85 1.59
23-Nov-11 17.04 2.82 1.6
22-Nov-11 17.42 2.89 1.57
21-Nov-11 17.3 2.87 1.58
18-Nov-11 17.76 2.94 1.54
17-Nov-11 17.87 2.96 1.53
16-Nov-11 18.21 3.02 1.5
15-Nov-11 18.35 3.04 1.49
14-Nov-11 18.59 3.09 1.47
11-Nov-11 18.61 3.1 1.46
9-Nov-11 18.78 3.13 1.44
8-Nov-11 19.11 3.17 1.43
4-Nov-11 19.21 3.17 1.43
3-Nov-11 19.06 3.16 1.43
2-Nov-11 19.04 3.15 1.43
1-Nov-11 19.04 3.15 1.43
31-Oct-11 18.9 3.19 1.42
28-Oct-11 19.03 3.21 1.41
26-Oct-11 18.43 3.12 1.45
25-Oct-11 18.39 3.11 1.45
24-Oct-11 18.1 3.06 1.48
21-Oct-11 17.99 3.03 1.49
20-Oct-11 18.14 3.05 1.48
19-Oct-11 18.36 3.08 1.47
18-Oct-11 18 3.02 1.5
17-Oct-11 18.5 3.07 1.47
14-Oct-11 18.55 3.08 1.47
13-Oct-11 18.35 3.04 1.49
12-Oct-11 18.43 3.06 1.48
11-Oct-11 18.01 2.98 1.52
10-Oct-11 18.03 2.99 1.51
7-Oct-11 17.65 2.89 1.55
5-Oct-11 17.16 2.81 1.6
4-Oct-11 17.23 2.82 1.59
3-Oct-11 17.51 2.86 1.56
30-Sep-11 17.85 2.92 1.53
29-Sep-11 18.11 2.96 1.51
28-Sep-11 17.86 2.92 1.53
27-Sep-11 17.95 2.94 1.53
26-Sep-11 17.46 2.86 1.57
23-Sep-11 17.58 2.87 1.56
22-Sep-11 17.78 2.91 1.54
21-Sep-11 18.54 3.03 1.48
20-Sep-11 18.56 3.04 1.48
19-Sep-11 18.17 2.97 1.51
16-Sep-11 18.36 3 1.49
15-Sep-11 18.33 3 1.49
14-Sep-11 18.1 2.96 1.51
13-Sep-11 17.84 2.92 1.54
12-Sep-11 17.86 2.92 1.53
9-Sep-11 18.26 2.99 1.5
8-Sep-11 18.6 3.04 1.47
7-Sep-11 18.5 3.03 1.48
6-Sep-11 18.28 2.99 1.5
5-Sep-11 18.11 2.96 1.51
2-Sep-11 18.19 2.98 1.51
30-Aug-11 18.05 2.95 1.52
29-Aug-11 17.76 2.9 1.54
26-Aug-11 17.14 2.8 1.6
25-Aug-11 17.47 2.86 1.57
24-Aug-11 17.65 2.89 1.55
23-Aug-11 17.87 2.92 1.53
22-Aug-11 17.68 2.89 1.55
19-Aug-11 17.49 2.86 1.57
18-Aug-11 17.85 2.92 1.53
17-Aug-11 18.25 3.12 1.36
16-Aug-11 18.11 3.11 1.36
12-Aug-11 18.24 3.13 1.35
11-Aug-11 18.47 3.17 1.34
10-Aug-11 18.56 3.19 1.33
 9-Aug-11 18.24 3.13 1.35
8-Aug-11 18.44 3.16 1.34
5-Aug-11 18.76 3.21 1.32
4-Aug-11 19.19 3.29 1.29
3-Aug-11 19.42 3.33 1.27
2-Aug-11 19.6 3.39 1.3
1-Aug-11 19.81 3.42 1.28
29-Jul-11 19.76 3.4 1.29
28-Jul-11 19.86 3.4 1.29
27-Jul-11 20.09 3.44 1.28
26-Jul-11 20.22 3.46 1.27
25-Jul-11 20.71 3.52 1.25
22-Jul-11 20.57 3.5 1.26
21-Jul-11 20.25 3.44 1.28
20-Jul-11 20.34 3.45 1.27
19-Jul-11 20.57 3.48 1.26
18-Jul-11 20.4 3.45 1.27
15-Jul-11 20.45 3.46 1.27
14-Jul-11 20.55 3.47 1.27
13-Jul-11 20.51 3.46 1.27
12-Jul-11 20.29 3.43 1.28
11-Jul-11 20.67 3.48 1.26
8-Jul-11 20.87 3.51 1.25
7-Jul-11 21.12 3.55 1.24
6-Jul-11 20.74 3.49 1.26
5-Jul-11 20.76 3.49 1.26
4-Jul-11 20.83 3.5 1.25
1-Jul-11 20.75 3.49 1.26
30-Jun-11 20.82 3.5 1.25
29-Jun-11 20.65 3.47 1.27
28-Jun-11 20.44 3.44 1.28
27-Jun-11 20.38 3.43 1.28
24-Jun-11 20.17 3.39 1.3
23-Jun-11 19.61 3.3 1.33
22-Jun-11 19.46 3.27 1.34
21-Jun-11 19.48 3.27 1.34
20-Jun-11 19.42 3.26 1.35
17-Jun-11 19.82 3.33 1.32
16-Jun-11 19.93 3.35 1.31
15-Jun-11 20.12 3.38 1.3
 14-Jun-11 20.31 3.41 1.29
13-Jun-11 20.25 3.4 1.29
10-Jun-11 20.26 3.4 1.29
9-Jun-11 20.39 3.42 1.28
8-Jun-11 20.41 3.43 1.28
7-Jun-11 20.52 3.44 1.22
6-Jun-11 20.43 3.43 1.23
3-Jun-11 20.37 3.42 1.23
2-Jun-11 20.49 3.44 1.23
1-Jun-11 20.65 3.47 1.22
31-May-11 20.53 3.45 1.22
30-May-11 20.25 3.39 1.24
27-May-11 20.26 3.44 1.23
26-May-11 19.95 3.4 1.25
25-May-11 19.72 3.36 1.26
24-May-11 19.9 3.38 1.25
23-May-11 19.93 3.38 1.25
20-May-11 20.34 3.44 1.23
19-May-11 20.2 3.41 1.24
18-May-11 20.18 3.4 1.25
17-May-11 20.16 3.41 1.24
16-May-11 20.39 3.45 1.23
13-May-11 20.6 3.48 1.22
12-May-11 20.4 3.45 1.23
11-May-11 20.71 3.5 1.21
10-May-11 20.61 3.48 1.22
9-May-11 20.66 3.49 1.21
6-May-11 20.67 3.49 1.21
5-May-11 20.32 3.43 1.23
4-May-11 20.58 3.51 1.13
3-May-11 20.68 3.53 1.12
2-May-11 21.19 3.62 1.09
29-Apr-11 21.36 3.65 1.09
28-Apr-11 21.61 3.67 1.08
27-Apr-11 21.79 3.7 1.07
26-Apr-11 21.91 3.72 1.06
25-Apr-11 21.94 3.73 1.06
21-Apr-11 22.18 3.73 1.06
20-Apr-11 22.06 3.71 1.07
19-Apr-11 21.65 3.64 1.09
18-Apr-11 21.66 3.63 1.09
15-Apr-11 22.02 3.69 1.07
13-Apr-11 22.43 3.75 1.06
11-Apr-11 21.96 3.67 1.08
8-Apr-11 22.18 3.71 1.07
7-Apr-11 22.34 3.73 1.06
6-Apr-11 22.36 3.74 1.06
5-Apr-11 22.43 3.75 1.06
4-Apr-11 22.43 3.75 1.06
1-Apr-11 22.11 3.7 1.07
31-Mar-11 22.14 3.7 1.07
30-Mar-11 21.97 3.67 1.08
29-Mar-11 21.77 3.64 1.09
28-Mar-11 21.59 3.61 1.1
25-Mar-11 21.46 3.59 1.1
24-Mar-11 21.15 3.5 1.13
23-Mar-11 20.99 3.47 1.13
22-Mar-11 20.73 3.43 1.15
21-Mar-11 20.54 3.4 1.16
18-Mar-11 20.58 3.4 1.16
17-Mar-11 20.86 3.45 1.14
16-Mar-11 21.1 3.49 1.13
15-Mar-11 20.87 3.45 1.14
14-Mar-11 21.18 3.5 1.12
11-Mar-11 20.85 3.45 1.14
10-Mar-11 21.04 3.48 1.13
9-Mar-11 21.18 3.5 1.12
8-Mar-11 21.14 3.5 1.13
7-Mar-11 20.92 3.46 1.14
4-Mar-11 21.21 3.51 1.12
3-Mar-11 21.2 3.51 1.12
1-Mar-11 21.14 3.5 1.13
28-Feb-11 20.42 3.38 1.17
25-Feb-11 20.31 3.36 1.17
24-Feb-11 20.15 3.33 1.18
23-Feb-11 20.82 3.44 1.14
22-Feb-11 20.9 3.46 1.14
21-Feb-11 21.09 3.49 1.13
18-Feb-11 20.86 3.46 1.14
17-Feb-11 21.19 3.51 1.12
16-Feb-11 20.95 3.47 1.13
15-Feb-11 20.96 3.47 1.13
14-Feb-11 20.86 3.45 1.14
11-Feb-11 20.34 3.35 1.17
10-Feb-11 20.01 3.3 1.19
9-Feb-11 20.12 3.32 1.19
8-Feb-11 20.35 3.35 1.17
7-Feb-11 20.69 3.41 1.15
4-Feb-11 20.67 3.4 1.15
3-Feb-11 21.16 3.49 1.13
2-Feb-11 20.8 3.43 1.15
1-Feb-11 20.7 3.42 1.15
31-Jan-11 21.06 3.47 1.13
28-Jan-11 21.23 3.48 1.13
27-Jan-11 21.64 3.53 1.11
25-Jan-11 21.96 3.59 1.1
24-Jan-11 22.26 3.62 1.08
21-Jan-11 22.41 3.59 1.09
20-Jan-11 22.59 3.6 1.09
19-Jan-11 22.51 3.59 1.09
18-Jan-11 22.66 3.61 1.09
17-Jan-11 22.5 3.57 1.1
14-Jan-11 22.5 3.57 1.1
13-Jan-11 22.92 3.63 1.08
12-Jan-11 23.41 3.7 1.06
11-Jan-11 22.98 3.63 1.08
10-Jan-11 23.01 3.63 1.08
7-Jan-11 23.56 3.72 1.06
6-Jan-11 24.14 3.81 1.03
5-Jan-11 24.26 3.83 1.03
4-Jan-11 24.53 3.87 1.01
3-Jan-11 24.57 3.88 1.01
31-Dec-10 24.48 3.87 1.02
30-Dec-10 24.35 3.85 1.02
29-Dec-10 24.19 3.82 1.03
28-Dec-10 23.93 3.78 1.04
27-Dec-10 23.94 3.78 1.04
24-Dec-10 23.99 3.79 1.04
23-Dec-10 23.86 3.77 1.04
22-Dec-10 23.88 3.77 1.04
21-Dec-10 23.95 3.78 1.04
20-Dec-10 23.73 3.75 1.05
16-Dec-10 23.74 3.75 1.05
15-Dec-10 23.51 3.71 1.06
14-Dec-10 23.72 3.75 1.05
13-Dec-10 23.58 3.72 1.06
10-Dec-10 23.35 3.69 1.07
9-Dec-10 22.98 3.63 1.08
8-Dec-10 23.53 3.72 1.06
7-Dec-10 23.82 3.76 1.04
6-Dec-10 23.88 3.77 1.04
3-Dec-10 23.89 3.77 1.04
2-Dec-10 23.96 3.78 1.04
1-Dec-10 23.78 3.76 1.05
30-Nov-10 23.39 3.69 1.06
29-Nov-10 23.26 3.67 1.07
26-Nov-10 22.96 3.63 1.08
25-Nov-10 23.15 3.66 1.08
24-Nov-10 23.41 3.7 1.06
23-Nov-10 23.69 3.74 1.05
22-Nov-10 23.98 3.79 1.04
19-Nov-10 23.47 3.71 1.06
18-Nov-10 23.9 3.78 1.04
16-Nov-10 23.86 3.77 1.04
15-Nov-10 24.39 3.86 1.02
12-Nov-10 24.62 3.82 1.03
11-Nov-10 25.11 3.89 1.01
10-Nov-10 25.44 3.94 1
9-Nov-10 25.55 3.96 0.99
8-Nov-10 25.43 3.94 1
5-Nov-10 25.59 3.97 0.99
4-Nov-10 25.47 3.95 0.99
3-Nov-10 25.3 3.87 1.01
2-Nov-10 25.13 3.85 1.02
1-Nov-10 25.12 3.85 1.02
29-Oct-10 24.71 3.78 1.04
28-Oct-10 24.59 3.76 1.04
27-Oct-10 24.69 3.78 1.04
26-Oct-10 24.98 3.82 1.03
25-Oct-10 25.2 3.84 1.03
22-Oct-10 25.03 3.82 1.03
21-Oct-10 25.18 3.84 1.03
20-Oct-10 24.69 3.76 1.05
19-Oct-10 24.87 3.79 1.04
18-Oct-10 25.07 3.82 1.03
15-Oct-10 25.2 3.81 1.03
14-Oct-10 25.68 3.89 1.02
13-Oct-10 25.91 3.92 1.01
12-Oct-10 25.32 3.83 1.03
11-Oct-10 25.51 3.86 1.02
8-Oct-10 25.37 3.84 1.03
7-Oct-10 25.44 3.85 1.02
6-Oct-10 25.72 3.89 1.01
5-Oct-10 25.55 3.87 1.02
4-Oct-10 25.61 3.88 1.02
1-Oct-10 25.54 3.93 1.02
30-Sep-10 25.46 3.82 1.03
29-Sep-10 25.29 3.79 1.03
28-Sep-10 25.45 3.82 1.03
27-Sep-10 25.48 3.89 1.01
24-Sep-10 25.41 3.88 1.02
23-Sep-10 25.16 3.84 1.03
22-Sep-10 25.29 3.86 1.02
21-Sep-10 25.37 3.87 1.02
20-Sep-10 25.25 3.93 1.01
17-Sep-10 24.84 3.87 1.03
16-Sep-10 24.61 3.83 1.04
15-Sep-10 24.74 3.85 1.03
14-Sep-10 24.47 3.81 1.04
13-Sep-10 24.32 3.78 1.05
9-Sep-10 23.73 3.69 1.07
8-Sep-10 23.59 3.67 1.08
7-Sep-10 23.58 3.67 1.08
6-Sep-10 23.46 3.65 1.09
3-Sep-10 23.05 3.59 1.1
2-Sep-10 23.08 3.59 1.1
1-Sep-10 23.02 3.58 1.11
31-Aug-10 22.73 3.54 1.12
30-Aug-10 22.78 3.55 1.12
27-Aug-10 22.76 3.54 1.12
26-Aug-10 23.05 3.59 1.11
25-Aug-10 22.98 3.58 1.11
24-Aug-10 23.13 3.61 1.1
23-Aug-10 23.29 3.63 1.09
20-Aug-10 23.24 3.62 1.09
19-Aug-10 23.28 3.63 1.09
18-Aug-10 23.02 3.59 1.1
17-Aug-10 22.75 3.55 1.12
16-Aug-10 22.76 3.55 1.12
13-Aug-10 22.86 3.57 1.11
12-Aug-10 22.71 3.55 1.12
11-Aug-10 22.72 3.55 1.12
10-Aug-10 22.89 3.58 1.11
9-Aug-10 23 3.59 1.1
6-Aug-10 22.95 3.56 1.11
5-Aug-10 22.98 3.69 1.04
4-Aug-10 23.07 3.7 1.03
3-Aug-10 22.95 3.68 1.04
2-Aug-10 22.91 3.83 1.01
30-Jul-10 22.31 3.78 1.02
29-Jul-10 22.49 3.81 1.01
28-Jul-10 22.44 3.85 0.91
27-Jul-10 22.58 3.87 0.9
26-Jul-10 22.53 3.87 0.91
23-Jul-10 22.78 3.89 0.9
22-Jul-10 22.75 3.88 0.9
21-Jul-10 22.66 3.85 0.91
20-Jul-10 22.53 3.83 0.91
19-Jul-10 22.61 3.84 0.91
16-Jul-10 22.61 3.84 0.91
15-Jul-10 22.54 3.83 0.91
14-Jul-10 22.57 3.84 0.91
13-Jul-10 22.63 3.85 0.91
12-Jul-10 22.56 3.83 0.91
9-Jul-10 22.42 3.81 0.92
8-Jul-10 22.18 3.77 0.93
7-Jul-10 21.95 3.73 0.94
6-Jul-10 22.15 3.76 0.93
5-Jul-10 21.93 3.73 0.94
2-Jul-10 21.93 3.73 0.94
 1-Jul-10 21.99 3.74 0.94
30-Jun-10 22.25 3.78 0.93
29-Jun-10 22.01 3.74 0.94
28-Jun-10 22.34 3.8 0.92
25-Jun-10 22.07 3.75 0.93
24-Jun-10 22.28 3.79 0.92
23-Jun-10 22.29 3.79 0.92
22-Jun-10 22.27 3.78 0.93
21-Jun-10 22.42 3.81 0.92
18-Jun-10 22.04 3.75 0.94
17-Jun-10 22.09 3.75 0.93
16-Jun-10 21.92 3.72 0.94
15-Jun-10 21.87 3.72 0.94
14-Jun-10 21.77 3.7 0.95
11-Jun-10 21.44 3.64 0.96
10-Jun-10 21.3 3.61 0.97
9-Jun-10 20.97 3.56 0.98
8-Jun-10 20.91 3.55 0.99
7-Jun-10 21.11 3.58 0.98
4-Jun-10 21.5 3.65 0.96
3-Jun-10 21.4 3.63 0.96
2-Jun-10 21.02 3.57 0.98
1-Jun-10 20.81 3.53 0.99
31-May-10 21.3 3.61 0.97
28-May-10 21.22 3.6 0.97
27-May-10 20.88 3.56 0.98
26-May-10 20.52 3.49 1
25-May-10 20.06 3.42 1.03
24-May-10 20.63 3.51 1
21-May-10 20.58 3.5 1
20-May-10 20.65 3.52 1
19-May-10 20.53 3.5 1
18-May-10 21.14 3.6 0.97
17-May-10 21.12 3.6 0.97
14-May-10 21.26 3.62 0.97
13-May-10 21.86 3.68 0.95
12-May-10 21.77 3.66 0.96
11-May-10 21.68 3.65 0.96
10-May-10 21.92 3.69 0.95
7-May-10 21.19 3.57 0.97
 6-May-10 21.5 3.62 0.96
5-May-10 21.64 3.64 0.95
4-May-10 21.74 3.66 0.95
3-May-10 22.06 3.71 0.93
30-Apr-10 22.29 3.75 0.92
29-Apr-10 22.22 3.74 0.93
28-Apr-10 22.05 3.71 0.94
27-Apr-10 22.45 3.77 0.92
26-Apr-10 23.11 3.78 0.92
23-Apr-10 23.03 3.77 0.92
22-Apr-10 22.88 3.75 0.93
21-Apr-10 22.78 3.73 0.93
20-Apr-10 22.71 3.72 0.93
19-Apr-10 22.58 3.7 0.94
16-Apr-10 22.78 3.74 0.93
15-Apr-10 22.83 3.75 0.93
13-Apr-10 23.04 3.78 0.92
12-Apr-10 23.11 3.79 0.91
9-Apr-10 23.21 3.81 0.91
8-Apr-10 22.96 3.77 0.92
7-Apr-10 22.88 3.79 0.92
6-Apr-10 22.84 3.78 0.92
5-Apr-10 22.85 3.78 0.92
1-Apr-10 22.52 3.73 0.93
31-Mar-10 22.33 3.7 0.94
30-Mar-10 22.39 3.71 0.94
29-Mar-10 22.56 3.73 0.93
26-Mar-10 22.47 3.72 0.93
25-Mar-10 22.38 3.7 0.94
23-Mar-10 22.23 3.68 0.94
22-Mar-10 22.15 3.66 0.95
19-Mar-10 22.39 3.71 0.94
18-Mar-10 22.32 3.69 0.94
17-Mar-10 22.26 3.68 0.94
16-Mar-10 22.12 3.66 0.95
15-Mar-10 21.82 3.61 0.96
12-Mar-10 21.86 3.62 0.96
11-Mar-10 21.84 3.61 0.96
10-Mar-10 21.77 3.6 0.96
9-Mar-10 21.7 3.59 0.97
 8-Mar-10 21.8 3.61 0.96
5-Mar-10 21.63 3.58 0.97
4-Mar-10 21.59 3.57 0.97
3-Mar-10 21.63 3.58 0.97
2-Mar-10 21.33 3.53 0.98
26-Feb-10 20.92 3.46 1
25-Feb-10 20.79 3.42 1.02
24-Feb-10 20.78 3.42 1.02
23-Feb-10 20.83 3.43 1.01
22-Feb-10 20.77 3.42 1.02
19-Feb-10 20.72 3.41 1.02
18-Feb-10 20.91 3.44 1.01
17-Feb-10 21.02 3.46 1
16-Feb-10 20.77 3.42 1.02
15-Feb-10 20.54 3.38 1.03
11-Feb-10 20.65 3.4 1.02
10-Feb-10 20.35 3.35 1.04
9-Feb-10 20.5 3.37 1.03
8-Feb-10 20.36 3.35 1.04
6-Feb-10 20.35 3.35 1.04
5-Feb-10 20.18 3.32 1.05
4-Feb-10 20.84 3.41 1.02
3-Feb-10 21.21 3.47 1
2-Feb-10 20.77 3.4 1.02
1-Feb-10 21.07 3.45 1
29-Jan-10 21 3.43 1.01
28-Jan-10 21.09 3.42 1.01
27-Jan-10 21.03 3.41 1.01
25-Jan-10 21.7 3.52 0.98
22-Jan-10 22.24 3.54 0.98
21-Jan-10 22.5 3.58 0.97
20-Jan-10 23.06 3.67 0.94
19-Jan-10 23.35 3.68 0.94
18-Jan-10 23.57 3.71 0.93
15-Jan-10 23.46 3.69 0.94
14-Jan-10 23.5 3.7 0.93
13-Jan-10 23.38 3.68 0.94
12-Jan-10 23.28 3.67 0.94
11-Jan-10 23.45 3.7 0.94
8-Jan-10 23.43 3.69 0.94
 7-Jan-10 23.51 3.7 0.93
6-Jan-10 23.59 3.72 0.93
5-Jan-10 23.57 3.71 0.93
4-Jan-10 23.31 3.67 0.94
31-Dec-09 23.17 3.65 0.95
30-Dec-09 23.03 3.63 0.95
29-Dec-09 23.11 3.64 0.95
24-Dec-09 23.07 3.64 0.95
23-Dec-09 22.91 3.61 0.96
22-Dec-09 22.2 3.5 0.99
21-Dec-09 22.05 3.48 0.99
18-Dec-09 22.21 3.5 0.99
17-Dec-09 22.45 3.57 0.98
16-Dec-09 22.45 3.57 0.98
15-Dec-09 22.41 3.57 0.98
14-Dec-09 22.74 3.62 0.97
11-Dec-09 22.79 3.63 0.96
10-Dec-09 22.86 3.64 0.96
9-Dec-09 22.76 3.62 0.97
8-Dec-09 22.92 3.65 0.96
7-Dec-09 22.52 3.59 0.98
4-Dec-09 22.71 3.62 0.97
3-Dec-09 22.81 3.63 0.96
2-Dec-09 22.77 3.63 0.97
1-Dec-09 22.77 3.62 0.97
30-Nov-09 22.37 3.56 0.98
27-Nov-09 21.97 3.5 1
26-Nov-09 22.25 3.54 0.99
25-Nov-09 22.71 3.61 0.97
24-Nov-09 22.63 3.6 0.97
23-Nov-09 22.69 3.61 0.97
20-Nov-09 22.46 3.58 0.98
19-Nov-09 22.18 3.53 0.99
18-Nov-09 22.47 3.58 0.98
17-Nov-09 22.5 3.58 0.98
16-Nov-09 22.48 3.58 0.98
13-Nov-09 22.22 3.54 0.99
12-Nov-09 22.02 3.5 1
11-Nov-09 22.24 3.78 0.98
10-Nov-09 21.43 3.65 1.02
 9-Nov-09 21.5 3.67 1.02
6-Nov-09 21.05 3.59 1.04
5-Nov-09 20.68 3.57 1.05
4-Nov-09 20.45 3.53 1.06
3-Nov-09 19.81 3.42 1.1
30-Oct-09 20.45 3.53 1.06
29-Oct-09 21 3.56 1.05
28-Oct-09 21.33 3.61 1.04
27-Oct-09 21.42 3.63 1.03
26-Oct-09 21.96 3.72 1.01
23-Oct-09 22.19 3.74 1
22-Oct-09 22.44 3.73 1
21-Oct-09 22.71 3.75 1
20-Oct-09 22.94 3.79 0.99
17-Oct-09 23.08 3.81 0.98
16-Oct-09 23.08 3.81 0.98
15-Oct-09 22.93 3.79 0.99
14-Oct-09 22.97 3.79 0.99
12-Oct-09 22.8 3.75 1
9-Oct-09 22.31 3.67 1.02
8-Oct-09 22.58 3.71 1.01
7-Oct-09 22.48 3.69 1.02
6-Oct-09 22.67 3.72 1.01
5-Oct-09 22.53 3.7 1.01
1-Oct-09 22.89 3.76 1
30-Sep-09 22.9 3.76 1
29-Sep-09 22.55 3.7 1.01
25-Sep-09 22.33 3.67 1.02
24-Sep-09 22.46 3.69 1.02
23-Sep-09 22.38 3.68 1.02
22-Sep-09 22.61 3.95 1.01
18-Sep-09 22.41 3.91 1.02
17-Sep-09 22.36 3.9 1.02
16-Sep-09 22.33 3.9 1.03
15-Sep-09 22.03 3.85 1.04
14-Sep-09 21.66 3.78 1.06
11-Sep-09 21.7 3.79 1.06
10-Sep-09 21.66 3.78 1.06
9-Sep-09 21.63 3.78 1.06
8-Sep-09 21.59 3.77 1.06
 7-Sep-09 21.49 3.75 1.07
4-Sep-09 21.02 3.67 1.09
3-Sep-09 20.63 3.6 1.11
2-Sep-09 20.7 3.61 1.11
1-Sep-09 20.78 3.63 1.1
31-Aug-09 20.94 3.66 1.09
28-Aug-09 21.26 3.71 1.08
27-Aug-09 21.01 3.67 1.09
26-Aug-09 20.97 3.66 1.09
25-Aug-09 20.88 3.64 1.1
24-Aug-09 20.82 3.63 1.1
21-Aug-09 20.31 3.54 1.13
20-Aug-09 19.98 3.48 1.15
19-Aug-09 19.71 3.44 1.16
18-Aug-09 20 3.49 1.15
17-Aug-09 19.68 3.43 1.17
14-Aug-09 20.54 3.58 1.12
13-Aug-09 20.66 3.71 1.11
12-Aug-09 19.99 3.59 1.15
11-Aug-09 20.06 3.6 1.15
10-Aug-09 19.9 3.57 1.15
7-Aug-09 20.1 3.61 1.14
6-Aug-09 20.56 3.69 1.12
5-Aug-09 21.05 3.78 1.09
4-Aug-09 20.99 3.77 1.09
3-Aug-09 21.09 3.79 1.09
31-Jul-09 20.68 3.73 1.11
30-Jul-09 20.31 3.68 1.12
29-Jul-09 20.08 3.63 1.14
28-Jul-09 20.3 3.67 1.12
27-Jul-09 20.59 3.68 1.12
24-Jul-09 20.6 3.67 1.12
23-Jul-09 20.27 3.64 1.13
22-Jul-09 19.89 3.54 1.17
21-Jul-09 20.29 3.59 1.15
20-Jul-09 20.44 3.62 1.14
17-Jul-09 19.87 3.52 1.17
16-Jul-09 19.21 3.4 1.21
15-Jul-09 19.58 3.4 1.21
14-Jul-09 19.02 3.33 1.23
 13-Jul-09 18.42 3.22 1.28
10-Jul-09 18.58 3.24 1.27
9-Jul-09 18.99 3.3 1.25
8-Jul-09 18.98 3.3 1.25
7-Jul-09 19.55 3.4 1.21
6-Jul-09 19.38 3.37 1.22
3-Jul-09 20.58 3.67 1.13
2-Jul-09 20.23 3.61 1.15
1-Jul-09 20.2 3.6 1.15
30-Jun-09 19.97 3.56 1.16
29-Jun-09 20.25 3.64 1.13
26-Jun-09 20.08 3.63 1.14
25-Jun-09 19.07 3.46 1.3
24-Jun-09 19.22 3.51 1.28
23-Jun-09 19.01 3.47 1.29
22-Jun-09 18.96 3.46 1.3
19-Jun-09 19.31 3.52 1.27
18-Jun-09 19.03 3.47 1.29
17-Jun-09 19.5 3.56 1.26
16-Jun-09 20.63 3.67 1.21
15-Jun-09 20.47 3.64 1.22
12-Jun-09 20.91 3.72 1.19
11-Jun-09 21.16 3.78 1.19
10-Jun-09 21.24 3.8 1.18
9-Jun-09 20.77 3.71 1.21
8-Jun-09 20.21 3.61 1.24
5-Jun-09 20.93 3.74 1.2
4-Jun-09 20.87 3.73 1.2
3-Jun-09 20.62 3.69 1.21
2-Jun-09 20.6 3.69 1.22
1-Jun-09 20.62 3.69 1.21
29-May-09 20.82 3.63 1.24
28-May-09 20.32 3.54 1.27
27-May-09 20 3.49 1.29
26-May-09 19.29 3.36 1.34
25-May-09 19.85 3.5 1.31
22-May-09 19.87 3.5 1.31
21-May-09 19.85 3.48 1.32
20-May-09 20.18 3.53 1.3
19-May-09 20.39 3.57 1.29
18-May-09 20.41 3.57 1.29
15-May-09 17.34 3.03 1.51
14-May-09 16.97 2.97 1.55
13-May-09 17.17 3 1.53
12-May-09 17.38 3.04 1.51
11-May-09 16.78 2.93 1.56
8-May-09 17.21 2.99 1.54
7-May-09 17.51 3.04 1.51
6-May-09 17.23 2.99 1.53
5-May-09 17.4 3.02 1.52
4-May-09 17.37 3.02 1.52
29-Apr-09 16.53 2.87 1.6
28-Apr-09 16.02 2.78 1.65
27-Apr-09 16.53 2.87 1.6
24-Apr-09 16.43 2.87 1.6
23-Apr-09 16.12 2.82 1.63
22-Apr-09 15.69 2.75 1.67
21-Apr-09 15.86 2.78 1.65
20-Apr-09 15.94 2.79 1.66
17-Apr-09 15.97 2.8 1.65
16-Apr-09 15.9 2.79 1.66
15-Apr-09 16.45 2.88 1.61
13-Apr-09 16.01 2.8 1.65
9-Apr-09 15.82 2.77 1.67
8-Apr-09 15.82 2.77 1.67
6-Apr-09 15.42 2.69 1.72
2-Apr-09 15.2 2.66 1.74
1-Apr-09 14.49 2.53 1.83
31-Mar-09 14.29 2.5 1.85
30-Mar-09 14.08 2.46 1.88
27-Mar-09 14.7 2.57 1.8
26-Mar-09 14.64 2.56 1.82
25-Mar-09 14.17 2.48 1.88
24-Mar-09 13.96 2.44 1.91
23-Mar-09 13.96 2.44 1.9
20-Mar-09 13.33 2.33 2
19-Mar-09 13.33 2.33 2
18-Mar-09 13.27 2.32 2
17-Mar-09 13.09 2.29 2.03
16-Mar-09 13.18 2.3 2.02
13-Mar-09 12.91 2.26 2.06
12-Mar-09 12.42 2.17 2.14
9-Mar-09 12.21 2.14 2.18
6-Mar-09 12.44 2.17 2.14
5-Mar-09 12.23 2.14 2.17
4-Mar-09 12.56 2.19 2.12
3-Mar-09 12.45 2.18 2.14
2-Mar-09 12.7 2.22 2.09
27-Feb-09 13.12 2.29 2.03
26-Feb-09 13.22 2.31 2.01
25-Feb-09 13.11 2.29 2.03
24-Feb-09 12.98 2.27 2.05
20-Feb-09 12.99 2.27 2.05
19-Feb-09 13.24 2.31 2.01
18-Feb-09 13.18 2.3 2.02
17-Feb-09 13.15 2.3 2.02
16-Feb-09 13.52 2.36 1.97
13-Feb-09 14 2.45 1.9
12-Feb-09 13.73 2.41 1.94
11-Feb-09 13.89 2.43 1.91
10-Feb-09 13.93 2.44 1.91
9-Feb-09 13.86 2.43 1.92
6-Feb-09 13.49 2.36 1.97
5-Feb-09 13.19 2.31 2.02
4-Feb-09 13.29 2.33 2
3-Feb-09 13.2 2.31 2.01
2-Feb-09 13.12 2.3 2.02
30-Jan-09 13.4 2.39 1.95
29-Jan-09 13.17 2.35 1.98
28-Jan-09 13.1 2.37 1.97
27-Jan-09 12.67 2.3 2.02
23-Jan-09 12.27 2.23 2.09
22-Jan-09 11.96 2.26 2.06
21-Jan-09 11.97 2.25 2.07
20-Jan-09 12.36 2.33 2
19-Jan-09 12.58 2.37 1.97
16-Jan-09 12.51 2.35 1.98
15-Jan-09 12.1 2.28 2.05
14-Jan-09 12.56 2.36 1.98
13-Jan-09 12.16 2.28 2.04
 12-Jan-09 12.32 2.31 2.02
9-Jan-09 12.59 2.37 1.97
7-Jan-09 12.8 2.41 1.93
6-Jan-09 13.64 2.57 1.82
5-Jan-09 13.68 2.58 1.81
2-Jan-09 13.36 2.51 1.85
1-Jan-09 13.3 2.5 1.86
31-Dec-08 12.97 2.44 1.91
30-Dec-08 13.06 2.46 1.9
29-Dec-08 12.81 2.41 1.93
26-Dec-08 12.52 2.36 1.98
24-Dec-08 12.79 2.41 1.94
23-Dec-08 13.01 2.45 1.9
22-Dec-08 13.32 2.51 1.86
19-Dec-08 13.49 2.54 1.84
18-Dec-08 13.42 2.53 1.85
17-Dec-08 12.95 2.44 1.91
16-Dec-08 13.33 2.51 1.86
15-Dec-08 13.07 2.46 1.9
12-Dec-08 12.81 2.41 1.93
11-Dec-08 12.8 2.41 1.94
10-Dec-08 12.84 2.42 1.93
8-Dec-08 12.2 2.3 2.03
5-Dec-08 11.9 2.24 2.08
4-Dec-08 12.22 2.34 2.03
3-Dec-08 11.64 2.23 2.13
2-Dec-08 11.65 2.23 2.13
1-Dec-08 11.76 2.25 2.11
28-Nov-08 12.08 2.32 2.05
26-Nov-08 12.06 2.31 2.05
25-Nov-08 11.63 2.23 2.13
24-Nov-08 11.86 2.28 2.09
21-Nov-08 11.8 2.26 2.1
20-Nov-08 11.18 2.15 2.21
19-Nov-08 11.54 2.21 2.14
18-Nov-08 11.75 2.25 2.11
17-Nov-08 12.26 2.35 2.01
14-Nov-08 12.31 2.36 2.01
12-Nov-08 12.48 2.39 1.98
11-Nov-08 12.87 2.47 1.92
10-Nov-08 13.78 2.64 1.79
7-Nov-08 13.02 2.5 1.9
6-Nov-08 12.66 2.43 1.95
5-Nov-08 13.11 2.51 1.88
4-Nov-08 13.76 2.64 1.8
3-Nov-08 13.33 2.56 1.85
31-Oct-08 12.57 2.42 1.96
29-Oct-08 11.42 2.26 2.09
28-Oct-08 11.36 2.25 2.1
27-Oct-08 10.68 2.12 2.24
24-Oct-08 10.99 2.17 2.18
23-Oct-08 12.66 2.47 1.92
22-Oct-08 13.18 2.57 1.84
21-Oct-08 13.92 2.72 1.74
20-Oct-08 13.47 2.62 1.81
17-Oct-08 13.15 2.56 1.85
16-Oct-08 14.01 2.72 1.74
15-Oct-08 14.31 2.78 1.7
14-Oct-08 15.09 2.93 1.62
13-Oct-08 14.97 2.91 1.63
10-Oct-08 14.07 2.73 1.73
8-Oct-08 15.1 2.93 1.62
7-Oct-08 15.5 3 1.58
6-Oct-08 15.48 3 1.58
3-Oct-08 16.41 3.18 1.49
1-Oct-08 16.98 3.29 1.44
30-Sep-08 16.85 3.26 1.45
29-Sep-08 16.54 3.21 1.48
26-Sep-08 17.12 3.32 1.43
25-Sep-08 17.66 3.42 1.38
24-Sep-08 17.88 3.46 1.37
23-Sep-08 17.73 3.44 1.38
22-Sep-08 18.15 3.52 1.35
19-Sep-08 18.24 3.53 1.34
18-Sep-08 17.35 3.36 1.41
17-Sep-08 17.22 3.6 1.38
16-Sep-08 17.51 3.66 1.35
15-Sep-08 17.5 3.65 1.36
12-Sep-08 18.14 3.79 1.31
11-Sep-08 18.41 3.84 1.29
10-Sep-08 18.88 3.94 1.26
9-Sep-08 18.9 3.93 1.25
8-Sep-08 18.94 3.94 1.25
5-Sep-08 18.39 3.83 1.29
4-Sep-08 18.8 3.91 1.26
2-Sep-08 19.03 3.96 1.24
1-Sep-08 18.38 3.82 1.29
29-Aug-08 18.43 3.83 1.29
28-Aug-08 17.81 3.7 1.33
27-Aug-08 18.1 3.77 1.31
26-Aug-08 18.3 3.8 1.3
25-Aug-08 18.29 3.8 1.3
22-Aug-08 18.25 3.8 1.3
21-Aug-08 18.07 3.94 1.29
20-Aug-08 18.63 4.06 1.25
19-Aug-08 18.43 4.02 1.27
18-Aug-08 18.53 4.04 1.26
14-Aug-08 18.69 4.08 1.25
13-Aug-08 19.1 4.17 1.22
12-Aug-08 19.2 4.19 1.22
11-Aug-08 19.49 4.25 1.2
8-Aug-08 19.1 4.17 1.22
7-Aug-08 19.08 4.16 1.22
6-Aug-08 19.05 4.16 1.23
5-Aug-08 18.99 4.14 1.23
4-Aug-08 18.54 4.04 1.26
1-Aug-08 18.56 4.06 1.25
31-Jul-08 18.22 3.99 1.28
30-Jul-08 18.08 3.97 1.28
29-Jul-08 17.49 3.85 1.32
28-Jul-08 18.2 3.99 1.28
25-Jul-08 18.19 3.97 1.28
24-Jul-08 18.79 4.08 1.25
23-Jul-08 19.06 4.12 1.24
22-Jul-08 18.06 4.01 1.3
21-Jul-08 17.72 3.94 1.32
18-Jul-08 17.49 3.87 1.34
17-Jul-08 16.87 3.74 1.39
16-Jul-08 16.33 3.61 1.44
15-Jul-08 16.53 3.66 1.42
 14-Jul-08 17.3 3.82 1.36
11-Jul-08 17.34 3.83 1.36
10-Jul-08 17.85 3.94 1.32
9-Jul-08 17.83 3.94 1.32
8-Jul-08 17.11 3.78 1.38
7-Jul-08 17.28 3.82 1.37
4-Jul-08 17.22 3.8 1.37
3-Jul-08 16.79 3.89 1.39
2-Jul-08 17.5 4.05 1.33
1-Jul-08 16.66 3.86 1.4
30-Jun-08 17.28 4 1.35
27-Jun-08 17.67 4.09 1.31
26-Jun-08 18.45 4.27 1.26
25-Jun-08 18.18 4.21 1.28
24-Jun-08 17.91 4.15 1.3
23-Jun-08 18.25 4.22 1.27
20-Jun-08 18.59 4.3 1.25
19-Jun-08 19.26 4.46 1.21
18-Jun-08 19.6 4.53 1.19
17-Jun-08 19.89 4.6 1.17
16-Jun-08 19.46 4.53 1.19
13-Jun-08 19.23 4.47 1.2
12-Jun-08 19.32 4.49 1.2
11-Jun-08 19.25 4.48 1.2
10-Jun-08 18.94 4.4 1.22
9-Jun-08 19.16 4.63 1.18
6-Jun-08 19.7 4.76 1.14
5-Jun-08 19.91 4.81 1.13
4-Jun-08 19.52 4.71 1.15
3-Jun-08 20.07 4.85 1.12
2-Jun-08 20.17 4.87 1.12
30-May-08 20.74 5.01 1.09
29-May-08 20.59 4.97 1.1
28-May-08 20.92 5.06 1.08
27-May-08 20.67 5 1.09
26-May-08 20.73 5.01 1.09
23-May-08 21.03 5.32 1.01
22-May-08 21.38 5.4 1
21-May-08 21.77 5.5 0.98
20-May-08 21.72 5.49 0.98
16-May-08 21.94 5.55 0.97
15-May-08 21.84 5.5 0.98
14-May-08 21.44 5.39 1
13-May-08 21.21 5.33 1.01
12-May-08 21.45 5.39 1
9-May-08 21.32 5.36 1.01
8-May-08 21.75 5.47 0.99
7-May-08 21.98 5.52 0.98
6-May-08 22.02 5.53 0.97
5-May-08 22.2 5.58 0.97
2-May-08 22.42 5.62 0.96
30-Apr-08 22.17 5.55 0.97
29-Apr-08 22.31 5.58 0.97
28-Apr-08 21.85 5.47 0.99
25-Apr-08 21.96 5.49 0.98
24-Apr-08 21.57 5.37 1
23-Apr-08 21.69 5.4 1
22-Apr-08 21.8 5.43 0.99
21-Apr-08 21.92 5.41 1
17-Apr-08 21.6 5.33 1.01
16-Apr-08 21.29 5.25 1.03
15-Apr-08 21.26 5.24 1.03
11-Apr-08 20.82 5.13 1.05
10-Apr-08 20.63 5.09 1.06
9-Apr-08 20.69 5.1 1.06
8-Apr-08 20.53 5.06 1.07
7-Apr-08 20.75 5.12 1.05
4-Apr-08 20.25 4.99 1.08
3-Apr-08 20.8 5.13 1.05
2-Apr-08 20.72 5.11 1.06
1-Apr-08 20.66 5.09 1.06
31-Mar-08 20.63 5.09 1.06
28-Mar-08 21.54 5.31 1.02
27-Mar-08 21.05 5.19 1.04
26-Mar-08 21.05 5.19 1.04
25-Mar-08 21.25 5.24 1.03
24-Mar-08 20.09 4.95 1.09
19-Mar-08 19.93 4.91 1.1
18-Mar-08 19.75 4.87 1.11
17-Mar-08 19.62 4.84 1.12
14-Mar-08 20.68 5.1 1.06
13-Mar-08 19.72 4.81 1.13
12-Mar-08 20.78 5.11 1.05
11-Mar-08 20.75 5.1 1.05
10-Mar-08 20.47 5.03 1.06
7-Mar-08 20.35 5 1.07
5-Mar-08 20.98 5.16 1.04
4-Mar-08 20.74 5.1 1.05
3-Mar-08 21.12 5.19 1.03
29-Feb-08 22.27 5.47 0.98
28-Feb-08 22.53 5.54 0.97
27-Feb-08 22.46 5.52 0.97
26-Feb-08 22.47 5.52 0.97
25-Feb-08 22.17 5.45 0.98
22-Feb-08 21.79 5.35 1
21-Feb-08 22.14 5.44 0.98
20-Feb-08 21.98 5.4 0.99
19-Feb-08 22.52 5.53 0.97
18-Feb-08 22.51 5.53 0.97
15-Feb-08 22.62 5.56 0.96
14-Feb-08 22.19 5.45 0.98
13-Feb-08 21.03 5.16 1.04
12-Feb-08 20.64 5.07 1.06
11-Feb-08 20.72 5.09 1.05
8-Feb-08 21.85 5.36 1
7-Feb-08 21.9 5.38 1
6-Feb-08 22.71 5.58 0.96
5-Feb-08 23.4 5.74 0.93
4-Feb-08 23.31 5.72 0.94
1-Feb-08 22.68 5.57 0.96
31-Jan-08 21.97 5.38 0.99
30-Jan-08 22.02 5.41 0.99
29-Jan-08 22.55 5.53 0.97
28-Jan-08 22.6 5.52 0.97
25-Jan-08 22.88 5.61 0.95
24-Jan-08 21.52 5.24 1.02
23-Jan-08 22.26 5.42 0.99
22-Jan-08 20.96 5.1 1.05
21-Jan-08 22.33 5.43 0.99
18-Jan-08 24.49 5.94 0.9
 17-Jan-08 25.47 6.16 0.87
16-Jan-08 26.67 6.18 0.87
15-Jan-08 27.3 6.33 0.85
14-Jan-08 27.89 6.47 0.83
11-Jan-08 27.86 6.46 0.83
10-Jan-08 27.7 6.41 0.83
9-Jan-08 28.22 6.53 0.82
8-Jan-08 28.29 6.55 0.82
7-Jan-08 28.25 6.54 0.82
4-Jan-08 28.23 6.53 0.82
3-Jan-08 27.8 6.43 0.83
2-Jan-08 27.8 6.43 0.83
1-Jan-08 27.64 6.4 0.84
31-Dec-07 27.62 6.39 0.84
28-Dec-07 27.35 6.33 0.85
27-Dec-07 27.36 6.33 0.85
26-Dec-07 27.29 6.32 0.85
24-Dec-07 26.91 6.23 0.86
20-Dec-07 25.92 6 0.89
19-Dec-07 25.85 5.98 0.89
18-Dec-07 25.81 5.97 0.9
17-Dec-07 25.97 6.01 0.89
14-Dec-07 27.19 6.32 0.85
13-Dec-07 27.23 6.33 0.85
12-Dec-07 27.69 6.44 0.83
11-Dec-07 26.68 6.4 0.88
10-Dec-07 26.08 6.26 0.9
7-Dec-07 26.14 6.27 0.9
6-Dec-07 26.05 6.25 0.9
5-Dec-07 25.98 6.23 0.9
4-Dec-07 25.63 6.15 0.92
3-Dec-07 25.66 6.15 0.91
30-Nov-07 25.21 6.05 0.93
29-Nov-07 24.65 5.91 0.95
28-Nov-07 24.57 5.89 0.96
27-Nov-07 24.92 5.98 0.94
26-Nov-07 25.07 6.01 0.94
23-Nov-07 24.53 5.88 0.96
22-Nov-07 24.17 5.79 0.97
21-Nov-07 24.35 5.83 0.97
20-Nov-07 25.32 6.06 0.93
19-Nov-07 25.87 6.2 0.91
16-Nov-07 25.86 6.2 0.91
15-Nov-07 25.87 6.2 0.91
14-Nov-07 25.98 6.22 0.9
13-Nov-07 24.92 5.97 0.94
12-Nov-07 24.57 5.89 0.96
9-Nov-07 24.77 5.93 0.95
8-Nov-07 24.92 5.97 0.94
7-Nov-07 25.29 6.06 0.93
6-Nov-07 25.31 6.06 0.93
5-Nov-07 25.57 6.13 0.92
2-Nov-07 25.94 6.21 0.91
1-Nov-07 25.65 6.15 0.92
31-Oct-07 25.74 6.18 0.91
30-Oct-07 26.01 6.15 0.92
29-Oct-07 26.35 6.18 0.91
26-Oct-07 25.57 5.96 0.94
25-Oct-07 25.01 5.82 0.97
24-Oct-07 24.66 5.75 0.98
23-Oct-07 24.53 5.72 0.98
22-Oct-07 23.28 5.42 1.04
19-Oct-07 23.46 5.45 1.03
18-Oct-07 24.33 5.6 1.01
17-Oct-07 25.2 5.78 0.97
16-Oct-07 25.71 5.9 0.95
15-Oct-07 25.77 6.19 0.93
12-Oct-07 24.67 5.93 0.97
11-Oct-07 25.13 6.03 0.95
10-Oct-07 24.78 5.94 0.97
9-Oct-07 24.26 5.82 0.99
8-Oct-07 23.16 5.55 1.03
5-Oct-07 23.62 5.66 1.01
4-Oct-07 23.42 5.56 1.03
3-Oct-07 23.43 5.56 1.03
1-Oct-07 22.79 5.41 1.05
28-Sep-07 22.58 5.36 1.06
27-Sep-07 22.49 5.33 1.07
26-Sep-07 22.21 5.27 1.08
25-Sep-07 22.21 5.27 1.08
24-Sep-07 22.18 5.26 1.08
21-Sep-07 21.89 5.39 1.07
20-Sep-07 21.49 5.29 1.09
19-Sep-07 21.42 5.27 1.09
18-Sep-07 20.57 5.06 1.14
17-Sep-07 20.34 5.01 1.15
14-Sep-07 20.45 5.03 1.14
13-Sep-07 20.5 5.16 1.08
12-Sep-07 20.35 5.12 1.09
11-Sep-07 20.35 5.12 1.09
10-Sep-07 20.4 5.13 1.09
7-Sep-07 20.41 5.14 1.09
6-Sep-07 20.45 5.15 1.09
5-Sep-07 20.26 5.1 1.1
4-Sep-07 20.27 5.1 1.1
3-Sep-07 20.25 5.1 1.1
31-Aug-07 20.2 5.08 1.1
30-Aug-07 19.96 5.02 1.11
29-Aug-07 19.72 4.96 1.13
28-Aug-07 19.55 4.92 1.14
27-Aug-07 19.47 4.9 1.14
24-Aug-07 18.96 4.77 1.17
23-Aug-07 18.62 4.69 1.19
22-Aug-07 18.79 4.73 1.18
21-Aug-07 18.43 4.79 1.19
20-Aug-07 19.04 4.95 1.15
17-Aug-07 18.58 4.83 1.18
16-Aug-07 18.9 4.92 1.16
14-Aug-07 19.77 5.14 1.11
13-Aug-07 19.81 5.14 1.11
10-Aug-07 19.63 5.09 1.12
9-Aug-07 19.94 5.17 1.1
8-Aug-07 20.2 5.24 1.09
7-Aug-07 19.72 5.12 1.11
6-Aug-07 19.65 5.1 1.12
3-Aug-07 19.93 5.17 1.1
2-Aug-07 19.72 5.12 1.11
1-Aug-07 19.65 5.1 1.12
31-Jul-07 20.49 5.31 1.07
30-Jul-07 20.34 5.21 1.1
 27-Jul-07 20.87 5.21 1.09
26-Jul-07 21.71 5.42 1.05
25-Jul-07 21.71 5.38 1.06
24-Jul-07 22.01 5.42 1.05
23-Jul-07 22 5.42 1.05
20-Jul-07 21.76 5.35 1.07
19-Jul-07 21.86 5.77 1.04
18-Jul-07 21.64 5.69 1.05
17-Jul-07 21.65 5.69 1.05
16-Jul-07 21.78 5.71 1.05
13-Jul-07 21.63 5.67 1.06
12-Jul-07 21.35 5.6 1.07
11-Jul-07 21.06 5.52 1.09
10-Jul-07 21.2 5.55 1.08
9-Jul-07 21.27 5.56 1.08
6-Jul-07 21.11 5.52 1.09
5-Jul-07 20.81 5.44 1.1
4-Jul-07 20.84 5.45 1.1
3-Jul-07 20.83 5.45 1.1
2-Jul-07 20.62 5.39 1.11
29-Jun-07 20.6 5.4 1.11
28-Jun-07 20.42 5.35 1.12
27-Jun-07 20.34 5.33 1.12
26-Jun-07 20.44 5.36 1.12
25-Jun-07 20.32 5.32 1.13
22-Jun-07 20.2 5.31 1.13
21-Jun-07 20.28 5.48 1.09
20-Jun-07 20.19 5.46 1.09
19-Jun-07 20.02 5.41 1.1
18-Jun-07 19.7 5.33 1.12
15-Jun-07 19.82 5.36 1.11
14-Jun-07 19.81 5.36 1.11
13-Jun-07 19.54 5.28 1.13
12-Jun-07 19.74 5.34 1.11
11-Jun-07 19.69 5.33 1.12
8-Jun-07 19.69 5.32 1.12
7-Jun-07 19.85 5.37 1.11
6-Jun-07 19.94 5.39 1.1
5-Jun-07 20.35 5.5 1.08
4-Jun-07 20.27 5.48 1.09
 1-Jun-07 20.41 5.59 1.1
31-May-07 20.41 5.59 1.1
30-May-07 20.17 5.53 1.11
29-May-07 20.11 5.59 1.1
28-May-07 20.02 5.54 1.11
25-May-07 19.98 5.53 1.12
24-May-07 19.59 5.47 1.13
23-May-07 19.78 5.53 1.12
22-May-07 19.91 5.57 1.11
21-May-07 19.83 5.54 1.11
18-May-07 19.78 5.48 1.12
17-May-07 19.93 5.49 1.12
16-May-07 19.7 5.43 1.14
15-May-07 19.46 5.36 1.15
14-May-07 19.54 5.39 1.13
11-May-07 19.35 5.31 1.15
10-May-07 19.31 5.3 1.15
9-May-07 19.36 5.32 1.15
8-May-07 19.39 5.31 1.15
7-May-07 19.56 5.36 1.14
4-May-07 19.59 5.36 1.14
3-May-07 19.76 5.41 1.13
30-Apr-07 19.48 5.33 1.15
27-Apr-07 19.58 5.32 1.15
26-Apr-07 20.25 5.44 1.12
25-Apr-07 20.24 5.43 1.13
24-Apr-07 20.13 5.4 1.13
23-Apr-07 19.88 5.32 1.15
20-Apr-07 19.88 5.32 1.15
19-Apr-07 19.57 5.21 1.17
18-Apr-07 19.66 5.22 1.17
17-Apr-07 19.55 5.19 1.18
16-Apr-07 19.75 5.23 1.17
13-Apr-07 19.28 5.1 1.2
12-Apr-07 18.93 4.99 1.23
11-Apr-07 19.09 5.03 1.22
10-Apr-07 19.02 5.04 1.2
9-Apr-07 19 5.03 1.2
5-Apr-07 18.54 4.91 1.23
4-Apr-07 18.43 4.89 1.24
 3-Apr-07 17.77 4.71 1.29
2-Apr-07 17.49 4.63 1.31
30-Mar-07 18.4 4.87 1.25
29-Mar-07 18.29 4.84 1.25
28-Mar-07 18.1 4.79 1.27
26-Mar-07 18.38 4.87 1.25
23-Mar-07 18.58 4.92 1.23
22-Mar-07 18.65 4.94 1.23
21-Mar-07 18.11 4.8 1.26
20-Mar-07 17.79 4.71 1.29
19-Mar-07 17.7 4.69 1.29
16-Mar-07 17.36 4.6 1.32
15-Mar-07 17.53 4.64 1.31
14-Mar-07 17.51 4.64 1.31
13-Mar-07 18.14 4.8 1.26
12-Mar-07 17.96 4.76 1.28
9-Mar-07 17.88 4.74 1.28
8-Mar-07 18.09 4.79 1.27
7-Mar-07 17.44 4.62 1.31
6-Mar-07 17.58 4.66 1.3
5-Mar-07 17.2 4.56 1.33
2-Mar-07 17.92 4.75 1.28
1-Mar-07 18.33 4.86 1.25
28-Feb-07 18.01 4.77 1.27
27-Feb-07 18.72 4.96 1.22
26-Feb-07 18.95 5.02 1.21
23-Feb-07 18.94 5.02 1.21
22-Feb-07 19.42 5.14 1.18
21-Feb-07 19.69 5.22 1.16
20-Feb-07 19.74 5.23 1.16
19-Feb-07 20.02 5.3 1.14
15-Feb-07 19.94 5.28 1.15
14-Feb-07 19.47 5.15 1.18
13-Feb-07 19.45 5.15 1.18
12-Feb-07 19.52 5.17 1.17
9-Feb-07 20.14 5.33 1.14
8-Feb-07 20.31 5.38 1.13
7-Feb-07 20.32 5.38 1.13
6-Feb-07 20.18 5.35 1.14
5-Feb-07 20.27 5.37 1.13
 2-Feb-07 20.12 5.33 1.14
1-Feb-07 19.95 5.27 1.15
31-Jan-07 19.85 5.2 1.17
29-Jan-07 20.88 5.26 1.15
25-Jan-07 21.35 5.29 1.15
24-Jan-07 21.07 5.21 1.16
23-Jan-07 20.96 5.18 1.17
22-Jan-07 21.42 5.22 1.16
19-Jan-07 21.43 5.21 1.17
18-Jan-07 21.74 5.23 1.16
17-Jan-07 21.59 5.19 1.17
16-Jan-07 21.67 5.19 1.17
15-Jan-07 21.77 5.19 1.17
12-Jan-07 21.63 5.16 1.18
11-Jan-07 21.04 5.04 1.22
10-Jan-07 20.64 4.92 1.25
9-Jan-07 20.97 5 1.23
8-Jan-07 21.08 5.03 1.23
5-Jan-07 21.35 5.09 1.21
4-Jan-07 21.38 5.1 1.21
3-Jan-07 21.57 5.14 1.2
2-Jan-07 21.48 5.12 1.2
29-Dec-06 21.26 5.07 1.22
28-Dec-06 21.28 5.08 1.22
27-Dec-06 21.3 5.08 1.21
26-Dec-06 21.12 5.04 1.22
22-Dec-06 20.74 4.95 1.25
21-Dec-06 20.54 4.9 1.26
20-Dec-06 20.45 4.88 1.26
19-Dec-06 20.53 4.9 1.26
18-Dec-06 21.05 5.02 1.23
15-Dec-06 20.83 4.97 1.24
14-Dec-06 20.59 4.91 1.26
13-Dec-06 20.17 4.81 1.28
12-Dec-06 19.91 4.75 1.3
11-Dec-06 20.62 4.92 1.25
8-Dec-06 21.23 5.06 1.22
7-Dec-06 21.54 5.13 1.2
6-Dec-06 21.51 5.13 1.2
5-Dec-06 21.51 5.13 1.2
 4-Dec-06 21.43 5.11 1.21
1-Dec-06 21.41 5.14 1.21
30-Nov-06 21.18 5.08 1.22
29-Nov-06 21.03 5.05 1.23
28-Nov-06 21 5.04 1.23
27-Nov-06 21.25 5.1 1.22
24-Nov-06 21.17 5.08 1.22
23-Nov-06 21.14 5.07 1.22
22-Nov-06 21.2 5.08 1.22
21-Nov-06 21 5.03 1.23
20-Nov-06 20.67 4.95 1.25
17-Nov-06 20.65 4.95 1.25
16-Nov-06 20.78 4.98 1.25
15-Nov-06 20.78 4.98 1.25
14-Nov-06 20.7 4.96 1.25
13-Nov-06 20.66 4.95 1.25
10-Nov-06 20.53 4.92 1.26
9-Nov-06 20.32 4.87 1.27
8-Nov-06 20.22 4.88 1.31
7-Nov-06 20.34 4.91 1.3
6-Nov-06 20.39 4.92 1.3
3-Nov-06 20.37 4.92 1.3
2-Nov-06 20.29 4.9 1.31
1-Nov-06 20.16 4.87 1.32
31-Oct-06 20.37 4.84 1.32
30-Oct-06 20.48 4.87 1.31
27-Oct-06 21.04 4.83 1.32
26-Oct-06 20.79 4.75 1.35
23-Oct-06 20.79 4.72 1.35
21-Oct-06 20.94 4.76 1.35
20-Oct-06 20.91 4.75 1.35
19-Oct-06 21.06 4.75 1.35
18-Oct-06 21.33 4.79 1.34
17-Oct-06 21.47 4.79 1.33
16-Oct-06 21.64 4.81 1.33
13-Oct-06 21.36 4.74 1.35
12-Oct-06 21.04 4.67 1.37
11-Oct-06 20.68 4.59 1.39
10-Oct-06 20.83 4.73 1.36
9-Oct-06 20.82 4.73 1.36
 6-Oct-06 20.82 4.73 1.33
5-Oct-06 20.79 4.72 1.34
4-Oct-06 20.5 4.66 1.36
3-Oct-06 20.82 4.73 1.33
29-Sep-06 20.92 4.76 1.33
28-Sep-06 20.83 4.73 1.33
27-Sep-06 20.87 4.74 1.33
26-Sep-06 20.83 4.73 1.33
25-Sep-06 20.21 4.59 1.37
22-Sep-06 20.33 4.62 1.37
21-Sep-06 20.38 4.63 1.36
20-Sep-06 20.09 4.57 1.38
19-Sep-06 19.83 4.51 1.4
18-Sep-06 20.03 4.55 1.39
15-Sep-06 19.95 4.53 1.39
14-Sep-06 19.91 4.53 1.4
13-Sep-06 19.81 4.5 1.4
12-Sep-06 19.42 4.44 1.45
11-Sep-06 19.29 4.41 1.46
8-Sep-06 19.89 4.55 1.42
7-Sep-06 19.79 4.53 1.42
6-Sep-06 19.92 4.56 1.41
5-Sep-06 19.9 4.55 1.42
4-Sep-06 19.92 4.56 1.41
1-Sep-06 19.68 4.5 1.43
31-Aug-06 19.15 4.55 1.47
30-Aug-06 19.25 4.58 1.47
29-Aug-06 19.22 4.64 1.47
28-Aug-06 19.08 4.6 1.48
25-Aug-06 19 4.58 1.48
24-Aug-06 18.91 4.56 1.49
23-Aug-06 18.71 4.52 1.51
22-Aug-06 18.88 4.55 1.49
21-Aug-06 18.88 4.56 1.49
18-Aug-06 18.84 4.54 1.5
17-Aug-06 18.83 4.54 1.5
16-Aug-06 18.84 4.58 1.48
14-Aug-06 18.6 4.52 1.5
11-Aug-06 18.38 4.46 1.52
10-Aug-06 18.3 4.45 1.52
 9-Aug-06 18.27 4.44 1.53
8-Aug-06 18.03 4.38 1.55
7-Aug-06 17.69 4.3 1.58
4-Aug-06 17.83 4.33 1.56
3-Aug-06 17.9 4.35 1.56
2-Aug-06 17.86 4.34 1.56
1-Aug-06 17.67 4.29 1.58
31-Jul-06 17.64 4.29 1.58
28-Jul-06 17.57 4.27 1.59
27-Jul-06 17.83 4.3 1.57
26-Jul-06 17.58 4.45 1.53
25-Jul-06 17.44 4.35 1.57
24-Jul-06 17.13 4.27 1.6
21-Jul-06 16.93 4.21 1.62
20-Jul-06 17.43 4.32 1.58
19-Jul-06 17 4.19 1.63
18-Jul-06 17.52 4.28 1.59
17-Jul-06 17.63 4.3 1.59
14-Jul-06 18.33 4.47 1.54
13-Jul-06 18.61 4.72 1.47
12-Jul-06 18.76 4.76 1.46
11-Jul-06 18.36 4.64 1.5
10-Jul-06 18.52 4.68 1.49
7-Jul-06 18.13 4.58 1.52
6-Jul-06 18.6 4.7 1.48
5-Jul-06 18.84 4.76 1.46
4-Jul-06 18.5 4.67 1.49
3-Jul-06 18.57 4.69 1.48
30-Jun-06 18.44 4.66 1.49
29-Jun-06 17.67 4.46 1.56
28-Jun-06 17.57 4.44 1.57
27-Jun-06 17.36 4.44 1.57
26-Jun-06 16.73 4.24 1.64
25-Jun-06 17.34 4.39 1.58
23-Jun-06 17.3 4.38 1.58
22-Jun-06 17.03 4.31 1.61
21-Jun-06 16.62 4.21 1.65
20-Jun-06 16.27 4.12 1.68
19-Jun-06 16.58 4.2 1.65
16-Jun-06 16.43 4.28 1.64
 15-Jun-06 15.91 4.14 1.69
14-Jun-06 14.92 3.9 1.8
13-Jun-06 15.09 3.94 1.78
12-Jun-06 15.73 4.11 1.71
9-Jun-06 16.24 4.24 1.65
8-Jun-06 15.44 4.03 1.74
7-Jun-06 16.21 4.23 1.66
6-Jun-06 16.64 4.35 1.62
5-Jun-06 17.09 4.49 1.51
2-Jun-06 17.51 4.6 1.47
1-Jun-06 16.78 4.41 1.53
31-May-06 17.46 4.57 1.48
30-May-06 18.11 4.74 1.43
29-May-06 18.27 4.78 1.41
26-May-06 18.28 4.77 1.42
25-May-06 18.39 4.73 1.43
24-May-06 17.71 4.63 1.46
23-May-06 18.19 4.85 1.41
22-May-06 17.52 4.67 1.46
19-May-06 18.51 4.92 1.39
18-May-06 19.26 5.13 1.33
17-May-06 20.62 5.51 1.24
16-May-06 19.97 5.34 1.28
15-May-06 19.86 5.3 1.29
12-May-06 20.69 5.53 1.24
11-May-06 20.98 5.6 1.22
10-May-06 21.28 5.68 1.2
9-May-06 21.09 5.63 1.21
8-May-06 20.93 5.59 1.22
5-May-06 20.77 5.55 1.23
4-May-06 20.7 5.52 1.24
3-May-06 20.62 5.5 1.24
2-May-06 20.46 5.46 1.25
29-Apr-06 20.31 5.39 1.27
28-Apr-06 20.08 5.31 1.29
27-Apr-06 20.58 5.31 1.29
26-Apr-06 20.93 5.38 1.27
25-Apr-06 20.37 5.24 1.3
24-Apr-06 20.85 5.37 1.27
21-Apr-06 21.01 5.41 1.26
20-Apr-06 21.01 5.41 1.26
19-Apr-06 20.79 5.35 1.28
18-Apr-06 20.76 5.32 1.28
17-Apr-06 20.34 5.18 1.32
13-Apr-06 19.91 5.06 1.35
12-Apr-06 20.13 5.12 1.34
10-Apr-06 20.71 5.26 1.3
7-Apr-06 20.57 5.23 1.31
5-Apr-06 20.9 5.31 1.29
4-Apr-06 20.74 5.27 1.3
3-Apr-06 20.68 5.26 1.3
31-Mar-06 20.26 5.15 1.33
30-Mar-06 20.35 5.17 1.32
29-Mar-06 19.97 5.07 1.35
28-Mar-06 19.79 5.03 1.36
27-Mar-06 19.77 5.02 1.36
24-Mar-06 19.52 4.96 1.38
23-Mar-06 19.33 4.91 1.39
22-Mar-06 19.28 4.9 1.39
21-Mar-06 19.42 4.93 1.38
20-Mar-06 19.44 4.94 1.38
17-Mar-06 19.25 4.89 1.4
16-Mar-06 19.18 4.87 1.4
14-Mar-06 19 4.83 1.42
13-Mar-06 19.04 4.84 1.41
10-Mar-06 18.93 4.81 1.42
9-Mar-06 18.6 4.73 1.45
8-Mar-06 18.53 4.71 1.45
7-Mar-06 18.92 4.81 1.42
6-Mar-06 18.96 4.82 1.42
3-Mar-06 18.71 4.75 1.44
2-Mar-06 18.73 4.76 1.44
1-Mar-06 18.56 4.72 1.45
28-Feb-06 18.27 4.64 1.47
27-Feb-06 18.22 4.63 1.48
24-Feb-06 18.12 4.61 1.48
23-Feb-06 18.19 4.62 1.48
22-Feb-06 18.13 4.61 1.48
21-Feb-06 18.03 4.58 1.49
20-Feb-06 17.86 4.54 1.51
17-Feb-06 17.71 4.5 1.52
16-Feb-06 17.95 4.56 1.5
15-Feb-06 17.96 4.56 1.5
14-Feb-06 17.93 4.56 1.5
13-Feb-06 18.11 4.59 1.49
10-Feb-06 18.03 4.57 1.49
8-Feb-06 17.95 4.54 1.5
7-Feb-06 18.02 4.56 1.5
6-Feb-06 17.9 4.53 1.51
3-Feb-06 17.54 4.44 1.54
2-Feb-06 17.7 4.48 1.53
1-Feb-06 17.73 4.49 1.52
31-Jan-06 17.9 4.53 1.51
30-Jan-06 17.91 4.49 1.52
27-Jan-06 17.42 4.5 1.52
25-Jan-06 17.02 4.44 1.54
24-Jan-06 16.86 4.39 1.56
23-Jan-06 16.83 4.35 1.57
20-Jan-06 16.91 4.38 1.56
19-Jan-06 16.87 4.33 1.58
18-Jan-06 16.53 4.24 1.61
17-Jan-06 17.12 4.36 1.57
16-Jan-06 17.14 4.37 1.56
13-Jan-06 17.25 4.4 1.55
12-Jan-06 17.28 4.4 1.55
10-Jan-06 17.37 4.43 1.54
9-Jan-06 17.62 4.49 1.52
6-Jan-06 17.64 4.49 1.52
5-Jan-06 17.55 4.47 1.53
4-Jan-06 17.58 4.48 1.53
3-Jan-06 17.45 4.44 1.54
2-Jan-06 17.16 4.37 1.56
30-Dec-05 17.16 4.37 1.56
29-Dec-05 17.07 4.35 1.57
28-Dec-05 16.91 4.31 1.59
27-Dec-05 16.98 4.32 1.58
26-Dec-05 16.64 4.24 1.61
23-Dec-05 16.97 4.32 1.58
22-Dec-05 17.15 4.37 1.56
21-Dec-05 17.08 4.35 1.57
20-Dec-05 17.1 4.35 1.57
19-Dec-05 17.2 4.38 1.56
16-Dec-05 16.9 4.3 1.59
15-Dec-05 16.71 4.26 1.61
14-Dec-05 16.87 4.3 1.59
13-Dec-05 16.91 4.31 1.59
12-Dec-05 16.7 4.25 1.61
9-Dec-05 16.58 4.22 1.62
8-Dec-05 16.28 4.15 1.65
7-Dec-05 16.2 4.13 1.66
6-Dec-05 16.01 4.08 1.68
5-Dec-05 16 4.08 1.68
2-Dec-05 16.22 4.13 1.65
1-Dec-05 16.23 4.13 1.65
30-Nov-05 15.95 4.06 1.68
29-Nov-05 16.22 4.13 1.65
28-Nov-05 16.31 4.15 1.64
26-Nov-05 16.13 4.12 1.65
25-Nov-05 16.02 4.09 1.66
24-Nov-05 15.84 4.04 1.68
23-Nov-05 15.68 4 1.69
22-Nov-05 15.47 3.95 1.72
21-Nov-05 15.65 3.99 1.7
18-Nov-05 15.73 4.01 1.69
17-Nov-05 15.63 3.99 1.7
16-Nov-05 15.5 3.96 1.71
14-Nov-05 15.36 3.92 1.73
11-Nov-05 15.29 3.9 1.74
10-Nov-05 15.01 3.83 1.77
9-Nov-05 14.94 3.81 1.78
8-Nov-05 14.96 3.82 1.78
7-Nov-05 14.77 3.77 1.8
2-Nov-05 14.52 3.7 1.83
1-Nov-05 14.32 3.65 1.85
31-Oct-05 14.23 3.63 1.87
28-Oct-05 13.74 3.55 1.91
27-Oct-05 14.01 3.6 1.88
26-Oct-05 14.58 3.69 1.84
25-Oct-05 14.81 3.7 1.83
24-Oct-05 14.72 3.67 1.85
21-Oct-05 15.02 3.74 1.81
20-Oct-05 14.69 3.67 1.85
19-Oct-05 14.81 3.69 1.83
18-Oct-05 15.17 3.78 1.79
17-Oct-05 15.27 3.8 1.78
14-Oct-05 15.3 3.83 1.78
13-Oct-05 15.67 3.91 1.74
11-Oct-05 16 3.99 1.71
10-Oct-05 15.94 3.96 1.72
7-Oct-05 15.99 3.97 1.72
6-Oct-05 16.02 3.98 1.71
5-Oct-05 16.42 4.08 1.67
4-Oct-05 16.54 4.11 1.66
3-Oct-05 16.33 4.06 1.68
30-Sep-05 16.15 4.01 1.7
29-Sep-05 16.21 4.03 1.69
28-Sep-05 16.13 4 1.7
27-Sep-05 15.99 3.97 1.72
26-Sep-05 15.88 3.94 1.73
23-Sep-05 15.37 3.93 1.63
22-Sep-05 15.36 3.93 1.63
21-Sep-05 15.93 4.07 1.57
20-Sep-05 15.99 4.09 1.56
19-Sep-05 15.92 4.07 1.57
16-Sep-05 15.83 4.14 1.47
15-Sep-05 15.66 4.09 1.49
14-Sep-05 15.46 4.04 1.51
13-Sep-05 15.51 4.05 1.5
12-Sep-05 15.41 4.03 1.51
9-Sep-05 15.23 3.98 1.53
8-Sep-05 15.22 3.98 1.53
6-Sep-05 15.06 3.94 1.55
5-Sep-05 15.02 3.93 1.55
2-Sep-05 14.98 3.94 1.57
1-Sep-05 14.92 3.92 1.58
31-Aug-05 14.78 3.89 1.59
30-Aug-05 14.67 3.86 1.61
29-Aug-05 14.48 3.81 1.63
26-Aug-05 14.6 3.84 1.61
25-Aug-05 14.58 3.84 1.62
24-Aug-05 14.39 3.78 1.64
23-Aug-05 14.41 3.79 1.64
22-Aug-05 14.67 3.86 1.61
19-Aug-05 14.77 3.89 1.59
18-Aug-05 14.8 3.89 1.59
17-Aug-05 14.89 3.92 1.58
16-Aug-05 14.68 3.95 1.58
12-Aug-05 14.63 3.93 1.59
11-Aug-05 14.75 3.96 1.57
10-Aug-05 14.62 3.93 1.59
9-Aug-05 14.36 3.86 1.62
8-Aug-05 14.4 3.87 1.61
5-Aug-05 14.63 3.94 1.58
4-Aug-05 14.67 3.95 1.58
3-Aug-05 14.6 3.93 1.59
2-Aug-05 14.58 3.92 1.59
1-Aug-05 14.36 3.87 1.61
29-Jul-05 14.1 3.86 1.62
27-Jul-05 14.69 3.87 1.61
26-Jul-05 14.58 3.84 1.62
25-Jul-05 14.62 3.82 1.63
22-Jul-05 14.47 3.91 1.62
21-Jul-05 14.27 3.85 1.65
20-Jul-05 14.36 3.87 1.64
19-Jul-05 14.33 3.87 1.64
18-Jul-05 14.31 3.86 1.64
15-Jul-05 14.21 3.83 1.65
14-Jul-05 14.04 3.78 1.68
13-Jul-05 14.17 3.81 1.66
12-Jul-05 14.29 3.84 1.65
11-Jul-05 14.3 3.84 1.65
8-Jul-05 14.16 3.85 1.66
7-Jul-05 14.05 3.82 1.67
6-Jul-05 14.36 3.91 1.63
5-Jul-05 14.25 3.88 1.64
4-Jul-05 14.38 3.91 1.63
1-Jul-05 14.26 3.96 1.56
30-Jun-05 14.31 3.98 1.55
29-Jun-05 14.13 3.93 1.57
28-Jun-05 13.99 3.89 1.59
 27-Jun-05 14.18 3.94 1.57
24-Jun-05 14.14 3.96 1.54
23-Jun-05 14.08 3.94 1.55
22-Jun-05 14.1 3.95 1.55
21-Jun-05 13.99 3.92 1.56
20-Jun-05 13.82 3.87 1.58
17-Jun-05 14.04 3.83 1.59
16-Jun-05 14.04 3.83 1.59
15-Jun-05 14.07 3.84 1.59
14-Jun-05 13.96 3.81 1.6
13-Jun-05 13.9 3.79 1.61
10-Jun-05 13.89 3.92 1.65
9-Jun-05 13.97 3.94 1.64
8-Jun-05 14.09 3.96 1.64
7-Jun-05 14 3.93 1.65
6-Jun-05 13.96 3.92 1.65
4-Jun-05 13.96 3.92 1.97
3-Jun-05 13.97 3.93 1.96
2-Jun-05 13.77 3.87 1.99
1-Jun-05 13.93 3.91 1.97
31-May-05 13.94 3.91 1.97
30-May-05 13.86 3.88 1.99
27-May-05 13.97 3.89 1.98
26-May-05 13.95 3.89 1.98
25-May-05 13.75 3.83 2.01
24-May-05 13.98 3.8 2.02
23-May-05 13.88 3.77 2.04
20-May-05 13.73 3.73 2.06
19-May-05 13.74 3.73 2.06
18-May-05 13.74 3.72 2.07
17-May-05 13.8 3.73 2.06
16-May-05 13.97 3.77 2.04
13-May-05 13.78 3.72 2.03
12-May-05 13.81 3.73 2.03
11-May-05 13.76 3.72 2.03
10-May-05 13.82 3.73 2.02
9-May-05 13.87 3.74 2.02
6-May-05 13.71 3.7 2.04
5-May-05 13.64 3.67 2.06
4-May-05 13.5 3.63 2.08
 3-May-05 13.35 3.59 2.1
2-May-05 13.32 3.59 2.11
29-Apr-05 13.27 3.56 2.11
28-Apr-05 13.55 3.63 2.07
27-Apr-05 13.51 3.62 2.07
26-Apr-05 13.85 3.66 2.05
25-Apr-05 13.99 3.69 2.03
22-Apr-05 13.97 3.68 2.04
21-Apr-05 13.87 3.65 2.06
20-Apr-05 13.78 3.61 2.08
19-Apr-05 13.64 3.57 2.1
18-Apr-05 13.75 3.61 2.08
15-Apr-05 13.95 3.66 2.05
13-Apr-05 14.52 3.79 1.98
12-Apr-05 14.65 3.82 1.96
11-Apr-05 14.39 3.76 2
8-Apr-05 14.56 3.8 1.97
7-Apr-05 14.71 3.84 1.95
6-Apr-05 14.83 3.87 1.94
5-Apr-05 14.71 3.84 1.95
4-Apr-05 14.81 3.86 1.94
1-Apr-05 14.84 3.88 1.94
31-Mar-05 14.6 3.82 1.97
30-Mar-05 14.3 3.74 2.01
29-Mar-05 14.21 3.71 2.02
28-Mar-05 14.54 3.8 1.98
24-Mar-05 14.39 3.76 2
23-Mar-05 14.47 3.78 1.99
22-Mar-05 14.72 3.85 1.95
21-Mar-05 14.97 3.91 1.92
18-Mar-05 15.06 3.93 1.9
17-Mar-05 14.98 3.91 1.91
16-Mar-05 15.17 3.96 1.88
15-Mar-05 15.2 3.97 1.88
14-Mar-05 15.32 4 1.86
11-Mar-05 15.38 4.02 1.86
10-Mar-05 15.47 4.04 1.84
9-Mar-05 15.43 4.03 1.85
8-Mar-05 15.48 4.05 1.84
7-Mar-05 15.42 4.03 1.85
 4-Mar-05 15.34 4.01 1.86
3-Mar-05 15.2 3.97 1.88
2-Mar-05 14.94 3.9 1.91
1-Mar-05 14.88 3.89 1.92
28-Feb-05 15.02 3.92 1.9
25-Feb-05 14.71 3.84 1.93
24-Feb-05 14.29 3.57 2.04
23-Feb-05 14.3 3.57 2.03
22-Feb-05 14.31 3.57 2.03
21-Feb-05 14.21 3.55 2.05
18-Feb-05 14.29 3.57 2.04
17-Feb-05 14.34 3.58 2.03
16-Feb-05 14.39 3.59 2.02
15-Feb-05 14.53 3.63 2
14-Feb-05 14.59 3.64 1.99
11-Feb-05 14.48 3.61 2
10-Feb-05 14.31 3.58 2.01
9-Feb-05 14.36 3.59 2.01
8-Feb-05 14.26 3.57 2.02
7-Feb-05 14.26 3.57 2.02
4-Feb-05 14.41 3.61 1.92
3-Feb-05 14.42 3.61 1.92
2-Feb-05 14.24 3.56 1.95
1-Feb-05 14.34 3.58 1.94
31-Jan-05 14.68 3.57 1.94
28-Jan-05 14.34 3.49 1.99
27-Jan-05 13.84 3.39 2.04
25-Jan-05 13.74 3.35 2.07
24-Jan-05 13.6 3.31 2.09
20-Jan-05 14.09 3.34 2.08
19-Jan-05 14.12 3.34 2.07
18-Jan-05 14.19 3.36 2.07
17-Jan-05 14.17 3.35 2.07
14-Jan-05 14.18 3.35 2.07
13-Jan-05 14.35 3.39 2.05
12-Jan-05 14.05 3.32 2.09
11-Jan-05 14.37 3.39 2.05
10-Jan-05 14.58 3.44 2.02
7-Jan-05 14.84 3.49 1.98
6-Jan-05 14.71 3.47 2
 5-Jan-05 14.96 3.52 1.97
4-Jan-05 15.49 3.65 1.9
3-Jan-05 15.57 3.67 1.89
31-Dec-04 15.32 3.61 1.83
30-Dec-04 15.17 3.57 1.85
29-Dec-04 15.24 3.59 1.84
28-Dec-04 15.25 3.59 1.84
27-Dec-04 15.19 3.58 1.84
24-Dec-04 15.19 3.58 1.84
23-Dec-04 15.06 3.55 1.85
22-Dec-04 14.98 3.53 1.86
21-Dec-04 15.05 3.54 1.85
20-Dec-04 14.92 3.51 1.87
17-Dec-04 16.91 3.48 1.89
16-Dec-04 17.08 3.52 1.87
15-Dec-04 17.04 3.51 1.87
14-Dec-04 16.86 3.47 1.89
13-Dec-04 16.68 3.44 1.91
10-Dec-04 16.54 3.41 1.92
9-Dec-04 16.66 3.44 1.88
8-Dec-04 16.56 3.42 1.9
7-Dec-04 16.68 3.44 1.88
6-Dec-04 16.68 3.44 1.88
3-Dec-04 16.71 3.45 1.88
2-Dec-04 16.73 3.45 1.88
1-Dec-04 16.42 3.39 1.91
30-Nov-04 16.39 3.38 1.92
29-Nov-04 16.23 3.35 1.93
25-Nov-04 15.91 3.28 1.97
24-Nov-04 15.93 3.29 1.97
23-Nov-04 15.84 3.27 1.98
22-Nov-04 15.66 3.23 2.01
19-Nov-04 15.65 3.23 2.01
18-Nov-04 15.82 3.26 1.99
17-Nov-04 15.79 3.26 1.99
16-Nov-04 15.71 3.24 2
12-Nov-04 15.66 3.23 2.01
11-Nov-04 15.64 3.23 2.01
10-Nov-04 15.68 3.24 2
9-Nov-04 15.54 3.21 2.02
 8-Nov-04 15.57 3.21 2.02
5-Nov-04 15.48 3.2 2.07
4-Nov-04 15.34 3.17 2.09
3-Nov-04 15.36 3.17 2.09
2-Nov-04 15.16 3.13 2.11
1-Nov-04 15.03 3.1 2.13
29-Oct-04 14.93 3.08 2.14
28-Oct-04 15.04 3.1 2.12
27-Oct-04 14.91 3.08 2.14
26-Oct-04 14.89 3.07 2.14
25-Oct-04 14.69 3.03 2.17
21-Oct-04 14.87 3.07 2.14
20-Oct-04 14.96 3.09 2.13
19-Oct-04 15.11 3.12 2.11
18-Oct-04 14.93 3.08 2.13
15-Oct-04 15 3.1 2.12
14-Oct-04 15 3.1 2.12
12-Oct-04 14.93 3.08 2.13
11-Oct-04 15.11 3.12 2.11
9-Oct-04 15.19 3.14 2.1
8-Oct-04 15.21 3.14 2.09
7-Oct-04 15.17 3.13 2.1
6-Oct-04 15 3.1 2.12
5-Oct-04 15.15 3.13 2.1
4-Oct-04 15.09 3.11 2.11
1-Oct-04 14.84 3.21 2.15
30-Sep-04 14.59 3.16 2.18
29-Sep-04 14.44 3.12 2.21
28-Sep-04 14.21 3.07 2.24
27-Sep-04 14.35 3.1 2.22
24-Sep-04 14.39 3.11 2.23
23-Sep-04 14.42 3.12 2.22
22-Sep-04 14.66 3.17 2.19
21-Sep-04 14.63 3.16 2.19
20-Sep-04 14.45 3.13 2.22
17-Sep-04 14.49 3.13 2.21
16-Sep-04 14.25 3.08 2.25
15-Sep-04 14.07 3.04 2.28
14-Sep-04 14.09 3.05 2.28
13-Sep-04 14 3.03 2.29
10-Sep-04 13.95 3.02 2.3
9-Sep-04 13.78 2.98 2.33
8-Sep-04 13.84 2.99 2.32
7-Sep-04 13.79 2.98 2.33
6-Sep-04 13.74 2.97 2.34
3-Sep-04 13.66 2.95 2.4
2-Sep-04 13.62 2.94 2.41
1-Sep-04 13.67 2.96 2.4
31-Aug-04 13.64 2.95 2.4
30-Aug-04 13.61 2.94 2.41
27-Aug-04 13.45 2.91 2.45
26-Aug-04 13.46 2.91 2.44
25-Aug-04 13.34 2.88 2.47
24-Aug-04 13.3 2.88 2.47
23-Aug-04 13.19 2.85 2.49
20-Aug-04 13.29 2.87 2.47
19-Aug-04 13.45 2.91 2.44
18-Aug-04 13.22 2.86 2.48
17-Aug-04 13.41 2.9 2.45
16-Aug-04 13.36 2.89 2.46
13-Aug-04 13.36 2.89 2.47
12-Aug-04 13.43 2.91 2.46
11-Aug-04 13.55 2.93 2.44
10-Aug-04 13.8 2.99 2.4
9-Aug-04 13.72 2.97 2.41
6-Aug-04 13.64 2.95 2.42
5-Aug-04 13.82 2.99 2.39
4-Aug-04 13.58 2.94 2.43
3-Aug-04 13.62 2.95 2.43
2-Aug-04 13.69 2.96 2.41
30-Jul-04 13.63 2.95 2.45
29-Jul-04 13.52 2.93 2.47
28-Jul-04 13.31 2.91 2.51
27-Jul-04 13.37 2.92 2.5
26-Jul-04 13.51 2.95 2.47
23-Jul-04 13.34 2.91 2.49
22-Jul-04 13.31 2.91 2.49
21-Jul-04 13.17 2.88 2.52
20-Jul-04 13.05 2.85 2.54
19-Jul-04 13.09 2.86 2.53
 16-Jul-04 12.98 2.83 2.53
15-Jul-04 12.82 2.8 2.56
14-Jul-04 12.68 2.77 2.59
13-Jul-04 12.82 2.8 2.56
12-Jul-04 12.97 2.83 2.53
9-Jul-04 12.94 2.92 2.53
8-Jul-04 12.64 2.85 2.58
7-Jul-04 13.05 2.94 2.5
6-Jul-04 12.98 2.93 2.52
5-Jul-04 12.72 2.87 2.57
2-Jul-04 12.9 2.89 2.54
1-Jul-04 12.9 2.89 2.54
30-Jun-04 12.64 2.83 2.59
29-Jun-04 12.74 2.85 2.57
28-Jun-04 12.71 2.84 2.57
25-Jun-04 11.96 2.85 2.6
24-Jun-04 11.82 2.82 2.64
23-Jun-04 11.62 2.77 2.68
22-Jun-04 11.85 2.83 2.63
21-Jun-04 11.91 2.84 2.62
18-Jun-04 11.98 2.86 2.6
17-Jun-04 12.15 2.9 2.56
16-Jun-04 12.01 2.87 2.59
15-Jun-04 12 2.88 2.58
14-Jun-04 11.84 2.84 2.62
11-Jun-04 12.14 2.89 2.55
10-Jun-04 12.44 2.96 2.49
9-Jun-04 12.47 2.97 2.48
8-Jun-04 12.48 2.97 2.48
7-Jun-04 12.42 2.96 2.49
4-Jun-04 12.25 2.92 2.53
3-Jun-04 12.04 2.87 2.57
2-Jun-04 12.36 2.94 2.51
1-Jun-04 12.14 2.89 2.55
31-May-04 11.94 2.84 2.59
28-May-04 12.98 2.95 2.55
27-May-04 13.65 3.1 2.42
26-May-04 13.75 3.13 2.41
25-May-04 13.88 3.14 2.3
24-May-04 13.9 3.15 2.3
21-May-04 14.14 3.08 2.35
20-May-04 13.99 3.04 2.38
19-May-04 14.41 3.09 2.34
18-May-04 13.94 2.97 2.44
17-May-04 12.87 2.74 2.64
14-May-04 14.66 3.12 2.32
13-May-04 15.91 3.39 2.14
12-May-04 15.86 3.37 2.14
11-May-04 15.74 3.35 2.16
10-May-04 16.38 3.49 2.07
7-May-04 16.77 3.56 2.03
6-May-04 17.04 3.61 2
5-May-04 16.86 3.57 1.94
4-May-04 16.87 3.53 1.96
3-May-04 16.62 3.48 2.02
30-Apr-04 18.68 3.54 1.98
29-Apr-04 18.82 3.56 1.97
28-Apr-04 18.89 3.58 1.96
27-Apr-04 18.9 3.58 1.96
23-Apr-04 19.68 3.73 1.88
22-Apr-04 19.58 3.71 1.89
21-Apr-04 19.41 3.68 1.91
20-Apr-04 19.11 3.62 1.94
19-Apr-04 19.1 3.62 1.94
17-Apr-04 19.35 3.67 1.91
16-Apr-04 19.36 3.67 1.91
15-Apr-04 19.29 3.65 1.92
13-Apr-04 19.46 3.69 1.9
12-Apr-04 19.04 3.61 1.95
8-Apr-04 21.67 3.66 1.69
7-Apr-04 21.61 3.65 1.69
6-Apr-04 21.64 3.66 1.69
5-Apr-04 21.71 3.67 1.69
2-Apr-04 21.53 3.64 1.7
1-Apr-04 21.27 3.59 1.72
31-Mar-04 20.7 3.5 1.77
30-Mar-04 20.44 3.45 1.79
29-Mar-04 20.58 3.48 1.78
26-Mar-04 20.41 3.45 1.79
25-Mar-04 19.91 3.36 1.84
24-Mar-04 19.76 3.34 1.85
23-Mar-04 19.81 3.35 1.85
22-Mar-04 19.68 3.32 1.86
19-Mar-04 20.15 3.4 1.82
18-Mar-04 20.05 3.39 1.82
17-Mar-04 20.44 3.45 1.79
16-Mar-04 20.43 3.45 1.79
15-Mar-04 20.59 3.48 1.46
12-Mar-04 21.16 3.58 1.42
11-Mar-04 21.08 3.56 1.42
10-Mar-04 21.54 3.64 1.39
9-Mar-04 21.79 3.68 1.38
8-Mar-04 22.01 3.72 1.36
5-Mar-04 21.81 3.68 1.37
4-Mar-04 21.53 3.64 1.39
3-Mar-04 21.72 3.67 1.38
1-Mar-04 21.57 4.26 1.39
27-Feb-04 19.74 3.89 1.52
26-Feb-04 19.37 3.81 1.55
25-Feb-04 19.6 3.86 1.54
24-Feb-04 19.97 3.93 1.51
23-Feb-04 19.83 3.91 1.52
20-Feb-04 20.31 4 1.48
19-Feb-04 20.38 4.01 1.48
18-Feb-04 21.01 4.14 1.43
17-Feb-04 21.05 4.15 1.43
16-Feb-04 20.98 4.13 1.43
13-Feb-04 20.95 4.13 1.44
12-Feb-04 20.64 4.07 1.46
11-Feb-04 20.71 4.08 1.45
10-Feb-04 20.79 4.06 1.46
9-Feb-04 20.78 4.06 1.46
6-Feb-04 20.27 3.95 1.5
5-Feb-04 19.94 3.89 1.52
4-Feb-04 20.14 3.93 1.51
3-Feb-04 19.55 3.81 1.55
30-Jan-04 19.96 3.9 1.52
29-Jan-04 20.34 3.97 1.49
28-Jan-04 20.55 4.01 1.48
27-Jan-04 21.01 4.1 1.45
 23-Jan-04 20.38 3.98 1.49
22-Jan-04 19.53 3.81 1.56
21-Jan-04 20.13 3.93 1.51
20-Jan-04 20.88 4.07 1.46
19-Jan-04 21.35 4.17 1.42
16-Jan-04 20.96 4.09 1.45
15-Jan-04 21.44 4.18 1.42
14-Jan-04 21.86 4.27 1.39
13-Jan-04 21.66 4.23 1.4
12-Jan-04 21.46 4.19 1.42
9-Jan-04 21.75 4.24 1.4
8-Jan-04 21.71 4.24 1.4
7-Jan-04 21.14 4.12 1.44
6-Jan-04 21.25 4.15 1.43
5-Jan-04 21.56 4.21 1.41
2-Jan-04 21.46 4.19 1.42
1-Jan-04 21.09 4.12 1.44
31-Dec-03 20.73 4.05 1.47
30-Dec-03 20.66 4.03 1.47
29-Dec-03 20.67 4.03 1.47
26-Dec-03 20.26 3.95 1.5
24-Dec-03 19.95 3.89 1.52
23-Dec-03 19.63 3.83 1.55
22-Dec-03 19.73 3.85 1.54
19-Dec-03 19.61 3.83 1.55
18-Dec-03 19.37 3.78 1.57
17-Dec-03 19.11 3.73 1.59
16-Dec-03 19.15 3.74 1.59
15-Dec-03 19.01 3.71 1.6
12-Dec-03 18.73 3.66 1.62
11-Dec-03 18.69 3.65 1.63
10-Dec-03 18.6 3.63 1.63
9-Dec-03 18.48 3.61 1.64
8-Dec-03 18.15 3.54 1.67
5-Dec-03 18.15 3.54 1.67
4-Dec-03 18.47 3.6 1.65
3-Dec-03 18.42 3.59 1.65
2-Dec-03 18.29 3.57 1.66
1-Dec-03 18.27 3.57 1.66
28-Nov-03 17.81 3.47 1.71
27-Nov-03 17.62 3.44 1.72
25-Nov-03 17.29 3.37 1.76
24-Nov-03 17.02 3.32 1.79
21-Nov-03 16.98 3.31 1.79
20-Nov-03 16.78 3.27 1.81
19-Nov-03 16.98 3.31 1.79
18-Nov-03 17.24 3.37 1.76
17-Nov-03 17.42 3.4 1.74
15-Nov-03 17.23 3.36 1.76
14-Nov-03 17.09 3.34 1.78
13-Nov-03 17.42 3.4 1.74
12-Nov-03 17.68 3.45 1.72
11-Nov-03 17.65 3.44 1.72
10-Nov-03 17.58 3.43 1.73
7-Nov-03 17.55 3.42 1.73
6-Nov-03 17.77 3.47 1.71
5-Nov-03 17.74 3.46 1.71
4-Nov-03 17.84 3.48 1.7
3-Nov-03 17.65 3.45 1.72
31-Oct-03 17.15 3.35 1.77
30-Oct-03 16.72 3.26 1.82
29-Oct-03 16.52 3.22 1.84
28-Oct-03 16.33 3.19 1.86
27-Oct-03 16.37 3.19 1.86
25-Oct-03 16.78 3.27 1.81
24-Oct-03 16.6 3.24 1.83
23-Oct-03 16.21 3.16 1.87
22-Oct-03 16.46 3.21 1.85
21-Oct-03 16.6 3.24 1.83
20-Oct-03 17 3.32 1.79
17-Oct-03 17.29 3.37 1.76
16-Oct-03 17.14 3.35 1.77
15-Oct-03 16.94 3.3 1.79
14-Oct-03 16.76 3.27 1.81
13-Oct-03 17.04 3.33 1.78
10-Oct-03 16.78 3.28 1.81
9-Oct-03 16.55 3.23 1.84
8-Oct-03 16.29 3.18 1.77
7-Oct-03 16.28 3.18 1.77
6-Oct-03 16.3 3.18 1.77
 3-Oct-03 15.97 3.12 1.8
1-Oct-03 15.66 3.06 1.84
30-Sep-03 15.61 3.05 1.85
29-Sep-03 15.43 3.01 1.87
26-Sep-03 15.28 2.98 1.89
25-Sep-03 14.95 2.92 1.93
24-Sep-03 15.12 2.95 1.91
23-Sep-03 14.64 2.86 1.97
22-Sep-03 14.36 2.8 2.01
19-Sep-03 14.57 2.84 1.98
18-Sep-03 14.35 2.8 2.01
17-Sep-03 14.78 2.88 1.95
16-Sep-03 14.96 2.92 1.93
15-Sep-03 14.65 2.86 1.97
12-Sep-03 15.12 2.95 1.91
11-Sep-03 15.46 3.02 1.86
10-Sep-03 15.53 3.03 1.86
9-Sep-03 15.5 3.03 1.86
8-Sep-03 15.62 3.05 1.85
5-Sep-03 15.41 3.01 1.87
4-Sep-03 15.13 2.95 1.91
3-Sep-03 14.98 2.92 1.92
2-Sep-03 15.27 2.98 1.89
1-Sep-03 15.16 2.96 1.9
29-Aug-03 14.95 2.92 1.93
28-Aug-03 14.78 2.88 1.95
27-Aug-03 14.77 2.88 1.95
26-Aug-03 14.52 2.83 1.98
25-Aug-03 14.01 2.73 2.06
22-Aug-03 14.45 2.82 1.99
21-Aug-03 14.33 2.8 2.01
20-Aug-03 14.19 2.77 2.03
19-Aug-03 14.08 2.75 2.05
18-Aug-03 14.12 2.76 2.04
14-Aug-03 13.75 2.68 2.1
13-Aug-03 13.74 2.68 2.1
12-Aug-03 13.61 2.65 2.12
11-Aug-03 13.58 2.65 2.12
8-Aug-03 13.47 2.63 2.14
7-Aug-03 13.19 2.57 2.19
 6-Aug-03 12.9 2.52 2.23
5-Aug-03 13.05 2.55 2.21
4-Aug-03 13.26 2.59 2.17
1-Aug-03 12.95 2.58 2.21
31-Jul-03 12.84 2.55 2.23
30-Jul-03 12.81 2.55 2.23
29-Jul-03 12.71 2.53 2.25
28-Jul-03 12.65 2.52 2.26
25-Jul-03 12.58 2.51 2.27
24-Jul-03 12.32 2.45 2.32
23-Jul-03 12.1 2.41 2.36
22-Jul-03 12 2.39 2.38
21-Jul-03 12.16 2.4 2.36
18-Jul-03 12.42 2.46 2.31
17-Jul-03 12.55 2.48 2.29
16-Jul-03 12.73 2.52 2.26
15-Jul-03 12.64 2.5 2.27
14-Jul-03 12.76 2.52 2.25
11-Jul-03 12.66 2.5 2.27
10-Jul-03 12.66 2.5 2.27
9-Jul-03 12.43 2.46 2.31
8-Jul-03 12.49 2.47 2.3
7-Jul-03 12.43 2.46 2.31
4-Jul-03 12.4 2.45 2.32
3-Jul-03 12.47 2.47 2.31
2-Jul-03 12.35 2.44 2.33
1-Jul-03 12.32 2.44 2.33
30-Jun-03 12.95 2.44 2.62
27-Jun-03 12.85 2.42 2.64
26-Jun-03 12.75 2.41 2.66
25-Jun-03 12.64 2.38 2.69
24-Jun-03 12.39 2.34 2.74
23-Jun-03 12.44 2.35 2.73
20-Jun-03 12.56 2.37 2.7
19-Jun-03 12.47 2.35 2.72
18-Jun-03 12.41 2.34 2.74
17-Jun-03 12.35 2.33 2.75
16-Jun-03 12.01 2.27 2.83
13-Jun-03 12.06 2.28 2.82
12-Jun-03 12 2.27 2.83
 11-Jun-03 11.92 2.25 2.85
10-Jun-03 11.85 2.24 2.87
9-Jun-03 12.01 2.27 2.83
6-Jun-03 11.95 2.25 2.84
5-Jun-03 11.82 2.23 2.87
4-Jun-03 11.66 2.2 2.91
3-Jun-03 11.54 2.18 2.94
2-Jun-03 11.59 2.19 2.93
30-May-03 11.65 2.17 2.95
29-May-03 11.61 2.16 2.97
28-May-03 11.31 2.1 3.04
27-May-03 11.47 2.13 3
26-May-03 11.37 2.12 3.03
23-May-03 11.2 2.09 3.07
22-May-03 11.15 2.08 3.09
21-May-03 11.21 2.09 3.07
20-May-03 11.25 2.09 3.06
19-May-03 11.19 2.08 3.08
16-May-03 11.26 2.1 3.06
15-May-03 11.11 2.07 3.1
14-May-03 11.02 2.05 3.12
13-May-03 10.93 2.03 3.15
12-May-03 10.84 2.02 3.18
9-May-03 10.86 2.02 3.17
8-May-03 10.9 2.03 3.16
7-May-03 11 2.05 3.13
6-May-03 11.02 2.05 3.12
5-May-03 10.94 2.04 3.15
2-May-03 10.86 2.02 3.17
30-Apr-03 13.14 2.11 2.98
29-Apr-03 12.73 2.05 3.07
28-Apr-03 12.7 2.04 3.08
25-Apr-03 12.63 2.03 3.1
24-Apr-03 12.7 2.04 3.08
23-Apr-03 12.76 2.05 3.07
22-Apr-03 12.89 2.07 3.04
21-Apr-03 12.94 2.08 3.02
17-Apr-03 12.85 2.07 3.04
16-Apr-03 13.09 2.1 2.99
15-Apr-03 12.99 2.09 3.01
11-Apr-03 12.97 2.09 3.02
10-Apr-03 13.14 2.11 2.98
9-Apr-03 13.73 2.21 2.85
8-Apr-03 13.91 2.24 2.81
7-Apr-03 14.09 2.26 2.78
4-Apr-03 13.89 2.23 2.82
3-Apr-03 13.78 2.22 2.84
2-Apr-03 13.65 2.19 2.87
1-Apr-03 13.44 2.16 2.91
31-Mar-03 13.36 2.15 2.93
28-Mar-03 13.67 2.2 2.86
27-Mar-03 13.69 2.2 2.86
26-Mar-03 13.85 2.23 2.83
25-Mar-03 13.81 2.22 2.83
24-Mar-03 13.85 2.23 2.83
22-Mar-03 14.17 2.28 2.76
21-Mar-03 14.08 2.26 2.78
20-Mar-03 14 2.25 2.79
19-Mar-03 13.71 2.2 2.85
17-Mar-03 13.51 2.18 2.63
13-Mar-03 13.6 2.19 2.61
12-Mar-03 13.63 2.2 2.61
11-Mar-03 13.81 2.23 2.57
10-Mar-03 13.7 2.21 2.59
7-Mar-03 13.84 2.23 2.57
6-Mar-03 14.03 2.26 2.53
5-Mar-03 14.16 2.28 2.51
4-Mar-03 14.24 2.3 2.5
3-Mar-03 14.36 2.32 2.47
28-Feb-03 14.42 2.33 2.46
27-Feb-03 14.28 2.3 2.49
26-Feb-03 14.24 2.3 2.5
25-Feb-03 14.32 2.31 2.48
24-Feb-03 14.51 2.34 2.45
21-Feb-03 14.46 2.33 2.46
20-Feb-03 14.45 2.33 2.46
19-Feb-03 14.43 2.33 2.46
18-Feb-03 14.37 2.32 2.47
17-Feb-03 14.35 2.31 2.48
14-Feb-03 14.05 2.27 2.53
12-Feb-03 14.17 2.28 2.51
11-Feb-03 14.21 2.29 2.5
10-Feb-03 14.22 2.29 2.5
7-Feb-03 14.34 2.31 2.48
6-Feb-03 14.42 2.33 2.46
5-Feb-03 14.21 2.29 2.5
4-Feb-03 14.31 2.31 2.48
3-Feb-03 14.31 2.31 2.48
31-Jan-03 14.13 2.28 2.51
30-Jan-03 14.03 2.26 2.53
29-Jan-03 14.07 2.27 2.53
28-Jan-03 14.19 2.29 2.5
27-Jan-03 14.07 2.27 2.52
24-Jan-03 14.32 2.31 2.48
23-Jan-03 14.52 2.34 2.45
22-Jan-03 14.69 2.37 2.42
21-Jan-03 14.62 2.36 2.43
20-Jan-03 14.6 2.35 2.43
17-Jan-03 14.74 2.38 2.41
16-Jan-03 14.76 2.38 2.41
15-Jan-03 14.72 2.37 2.41
14-Jan-03 14.63 2.36 2.43
13-Jan-03 14.56 2.35 2.44
10-Jan-03 14.65 2.36 2.43
9-Jan-03 14.88 2.4 2.39
8-Jan-03 14.77 2.38 2.41
7-Jan-03 14.67 2.37 2.42
6-Jan-03 14.71 2.37 2.42
3-Jan-03 14.78 2.38 2.4
2-Jan-03 14.82 2.39 2.4
1-Jan-03 14.92 2.41 2.38
31-Dec-02 14.83 2.39 2.4
30-Dec-02 14.81 2.39 2.4
27-Dec-02 14.9 2.4 2.39
26-Dec-02 14.85 2.39 2.39
24-Dec-02 14.72 2.37 2.41
23-Dec-02 14.59 2.35 2.43
20-Dec-02 14.64 2.36 2.43
19-Dec-02 14.59 2.35 2.43
18-Dec-02 14.62 2.36 2.43
17-Dec-02 14.56 2.35 2.44
16-Dec-02 14.63 2.36 2.43
13-Dec-02 14.73 2.38 2.41
12-Dec-02 14.61 2.36 2.43
11-Dec-02 14.51 2.34 2.45
10-Dec-02 14.43 2.33 2.46
9-Dec-02 14.36 2.32 2.47
6-Dec-02 14.51 2.34 2.45
5-Dec-02 14.19 2.29 2.5
4-Dec-02 14.06 2.27 2.53
3-Dec-02 14.31 2.31 2.48
2-Dec-02 14.48 2.34 2.45
29-Nov-02 14.24 2.3 2.49
28-Nov-02 14.24 2.3 2.5
27-Nov-02 13.98 2.26 2.54
26-Nov-02 14.05 2.27 2.53
25-Nov-02 13.92 2.24 2.55
22-Nov-02 13.84 2.23 2.57
21-Nov-02 15.34 2.57 2.08
20-Nov-02 15.23 2.55 2.1
18-Nov-02 15.16 2.54 2.11
15-Nov-02 15.06 2.53 2.12
14-Nov-02 14.78 2.48 2.16
13-Nov-02 14.64 2.46 2.18
12-Nov-02 14.6 2.45 2.19
11-Nov-02 14.51 2.43 2.2
8-Nov-02 14.55 2.44 2.2
7-Nov-02 14.61 2.45 2.19
5-Nov-02 14.63 2.45 2.19
4-Nov-02 14.63 2.45 2.19
1-Nov-02 14.47 2.43 2.21
31-Oct-02 14.47 2.43 2.21
30-Oct-02 14.26 2.39 2.24
29-Oct-02 14.25 2.39 2.24
28-Oct-02 14.03 2.35 2.28
25-Oct-02 13.83 2.32 2.31
24-Oct-02 14.05 2.36 2.28
23-Oct-02 14.2 2.38 2.25
22-Oct-02 14.28 2.39 2.24
21-Oct-02 14.35 2.41 2.23
18-Oct-02 14.41 2.42 2.22
17-Oct-02 14.44 2.42 2.21
16-Oct-02 14.44 2.42 2.21
14-Oct-02 14.42 2.42 2.22
11-Oct-02 14.4 2.42 2.22
10-Oct-02 14.22 2.38 2.25
9-Oct-02 14.21 2.38 2.25
8-Oct-02 14.3 2.4 2.24
7-Oct-02 14.21 2.38 2.25
4-Oct-02 14.11 2.37 2.27
3-Oct-02 14.11 2.37 2.27
1-Oct-02 14.21 2.38 2.25
30-Sep-02 14.33 2.4 2.23
27-Sep-02 14.53 2.44 2.2
26-Sep-02 14.43 2.42 2.22
25-Sep-02 14.43 2.42 2.22
24-Sep-02 14.38 2.41 2.22
23-Sep-02 14.44 2.42 2.21
20-Sep-02 14.43 2.42 2.22
19-Sep-02 14.52 2.44 2.2
18-Sep-02 14.63 2.45 2.18
17-Sep-02 14.8 2.48 2.16
16-Sep-02 14.67 2.46 2.18
13-Sep-02 14.76 2.48 2.17
12-Sep-02 14.9 2.5 2.15
11-Sep-02 14.86 3.02 1.84
9-Sep-02 14.86 3.02 1.84
6-Sep-02 14.81 3.01 1.96
5-Sep-02 15.01 3.05 1.97
4-Sep-02 14.98 3.05 1.94
3-Sep-02 14.9 3.03 1.97
2-Sep-02 15.08 3.07 1.95
30-Aug-02 15.04 3.06 1.95
29-Aug-02 14.69 2.99 2.02
28-Aug-02 14.67 2.98 2.01
27-Aug-02 14.7 2.99 2.01
26-Aug-02 14.86 3.02 1.98
23-Aug-02 14.81 3.01 2.02
22-Aug-02 14.66 2.98 2.04
21-Aug-02 14.71 2.98 2.14
20-Aug-02 14.71 2.99 2.14
19-Aug-02 14.58 2.96 2.16
16-Aug-02 14.57 2.96 2.16
14-Aug-02 14.43 2.93 2.16
13-Aug-02 14.52 2.95 2.12
12-Aug-02 14.43 2.93 2.13
9-Aug-02 14.31 2.9 2.15
8-Aug-02 14.19 2.88 2.17
7-Aug-02 14.41 2.42 2.22
6-Aug-02 14.38 2.41 2.22
5-Aug-02 14.33 2.4 2.23
2-Aug-02 14.2 2.38 2.25
1-Aug-02 14.24 2.39 2.25
31-Jul-02 14.26 2.39 2.24
30-Jul-02 14.29 2.4 2.24
29-Jul-02 14.45 2.42 2.21
26-Jul-02 14.48 2.43 2.21
25-Jul-02 14.9 2.5 2.15
24-Jul-02 14.93 2.5 2.14
23-Jul-02 15.2 2.55 2.1
22-Jul-02 15.05 2.52 2.12
19-Jul-02 15.41 2.58 2.08
18-Jul-02 15.49 2.6 2.06
17-Jul-02 15.36 2.58 2.08
16-Jul-02 15.41 2.58 2.08
15-Jul-02 15.59 2.61 2.05
12-Jul-02 15.74 2.64 2.03
11-Jul-02 15.71 2.64 2.03
10-Jul-02 15.94 2.67 2.01
9-Jul-02 16.07 2.69 1.99
8-Jul-02 16.09 2.7 1.99
5-Jul-02 15.97 2.68 2
4-Jul-02 15.92 2.67 2.01
3-Jul-02 15.91 2.67 2.01
2-Jul-02 15.88 2.66 2.01
1-Jul-02 15.9 2.67 2.01
28-Jun-02 15.73 3.2 1.34
27-Jun-02 15.56 3.18 1.35
26-Jun-02 15.48 3.17 1.35
25-Jun-02 15.64 3.2 1.32
 24-Jun-02 15.74 3.22 1.32
21-Jun-02 15.75 3.22 1.31
20-Jun-02 15.86 3.24 1.36
19-Jun-02 16.4 3.24 1.35
18-Jun-02 16.58 3.28 1.33
17-Jun-02 16.8 3.32 1.31
14-Jun-02 16.74 3.3 1.31
13-Jun-02 16.72 3.27 1.4
12-Jun-02 16.87 3.3 1.39
11-Jun-02 16.93 3.31 1.35
10-Jun-02 16.51 3.23 1.35
7-Jun-02 16.18 3.16 1.38
6-Jun-02 16.42 3.21 1.36
5-Jun-02 16.78 3.19 1.36
4-Jun-02 16.48 3.13 1.38
3-Jun-02 16.39 3.11 1.39
31-May-02 16.19 3.07 1.39
30-May-02 16.72 2.81 1.48
29-May-02 16.54 2.72 1.44
28-May-02 16.49 2.71 1.41
27-May-02 16.88 2.78 1.33
24-May-02 16.95 2.79 1.32
23-May-02 16.31 2.68 1.5
22-May-02 16.6 2.73 1.47
21-May-02 16.82 2.7 1.47
20-May-02 17.23 2.76 1.41
17-May-02 17.49 2.81 1.39
16-May-02 17.63 2.78 1.39
15-May-02 17.87 2.82 1.37
14-May-02 17.99 2.84 1.36
13-May-02 18.16 2.86 1.36
10-May-02 18.36 2.85 1.36
9-May-02 18.54 2.88 1.37
8-May-02 18.38 2.86 1.38
7-May-02 18.26 2.84 1.39
6-May-02 18.1 2.81 1.38
3-May-02 18.04 2.8 1.38
2-May-02 18.08 2.93 1.41
30-Apr-02 17.86 2.83 1.42
29-Apr-02 17.69 2.8 1.44
26-Apr-02 17.9 2.83 1.41
25-Apr-02 17.85 2.82 1.42
24-Apr-02 18.16 2.86 1.4
23-Apr-02 18.05 2.88 1.41
22-Apr-02 18.02 2.87 1.41
19-Apr-02 18.02 2.86 1.42
18-Apr-02 18.49 2.94 1.38
17-Apr-02 17.8 2.88 1.38
16-Apr-02 17.7 2.86 1.39
15-Apr-02 17.94 2.9 1.37
12-Apr-02 18.14 2.93 1.36
11-Apr-02 18.09 2.93 1.36
10-Apr-02 18.01 2.91 1.37
9-Apr-02 17.78 2.88 1.39
8-Apr-02 17.91 2.9 1.38
5-Apr-02 18.3 2.94 1.21
4-Apr-02 18.36 2.95 1.33
3-Apr-02 18 2.89 1.35
2-Apr-02 18.22 2.93 1.33
1-Apr-02 18.25 2.93 1.33
28-Mar-02 18.1 2.91 1.34
27-Mar-02 18 2.89 1.35
26-Mar-02 17.99 2.89 1.35
22-Mar-02 18.24 2.93 1.33
21-Mar-02 18.33 2.95 1.32
20-Mar-02 18.51 2.98 1.31
19-Mar-02 18.46 2.97 1.31
18-Mar-02 18.73 3.01 1.29
15-Mar-02 18.74 3.01 1.29
14-Mar-02 18.58 2.99 1.31
13-Mar-02 18.54 2.98 1.31
12-Mar-02 18.43 2.96 1.32
11-Mar-02 18.71 3.01 1.3
8-Mar-02 19.03 3.06 1.27
7-Mar-02 19.11 3.07 1.27
6-Mar-02 18.79 3.02 1.29
5-Mar-02 18.99 3.03 1.28
4-Mar-02 18.97 3.03 1.29
1-Mar-02 18.96 3.04 1.29
28-Feb-02 18.38 2.94 1.33
27-Feb-02 19.14 3.07 1.27
26-Feb-02 19.14 3.07 1.27
25-Feb-02 18.76 3 1.3
22-Feb-02 18.72 3 1.29
21-Feb-02 18.5 2.96 1.3
20-Feb-02 18.44 2.95 1.31
19-Feb-02 18.66 2.99 1.29
18-Feb-02 18.88 3.02 1.28
15-Feb-02 18.68 2.99 1.29
14-Feb-02 18.52 2.96 1.3
13-Feb-02 18.28 2.93 1.32
12-Feb-02 18.19 2.91 1.33
11-Feb-02 18.22 2.92 1.33
8-Feb-02 18.09 2.9 1.33
7-Feb-02 17.88 2.86 1.35
6-Feb-02 17.92 2.87 1.35
5-Feb-02 17.3 2.77 1.27
4-Feb-02 17.34 2.78 1.26
1-Feb-02 17.42 2.79 1.26
31-Jan-02 16.99 2.79 1.26
30-Jan-02 16.87 2.77 1.26
29-Jan-02 16.93 2.75 1.27
28-Jan-02 16.93 2.76 1.27
25-Jan-02 17.06 2.76 1.27
24-Jan-02 17.19 2.79 1.26
23-Jan-02 17.26 2.81 1.26
22-Jan-02 17.31 2.83 1.25
21-Jan-02 17.29 2.83 1.25
18-Jan-02 17.32 2.83 1.25
17-Jan-02 17.57 2.78 1.25
16-Jan-02 15.56 2.82 1.23
15-Jan-02 15.61 2.46 1.43
14-Jan-02 16.08 2.47 1.43
11-Jan-02 15.78 2.5 1.41
10-Jan-02 15.91 2.46 1.44
9-Jan-02 15.98 2.48 1.42
8-Jan-02 16.09 2.49 1.41
7-Jan-02 15.94 2.5 1.4
4-Jan-02 15.89 2.48 1.41
3-Jan-02 15.54 2.47 1.42
 2-Jan-02 15.37 2.42 1.46
1-Jan-02 15.29 2.39 1.47
31-Dec-01 15.35 2.38 1.48
28-Dec-01 14.98 2.39 1.48
27-Dec-01 14.78 2.33 1.51
26-Dec-01 14.99 2.3 1.53
24-Dec-01 15.19 2.33 1.51
21-Dec-01 15.23 2.37 1.49
20-Dec-01 15.39 2.37 1.49
19-Dec-01 15.37 2.4 1.47
18-Dec-01 15.68 2.39 1.47
14-Dec-01 15.76 2.44 1.44
13-Dec-01 15.92 2.45 1.44
12-Dec-01 16.05 2.48 1.43
11-Dec-01 16.09 2.5 1.42
10-Dec-01 16.16 2.5 1.41
7-Dec-01 16.12 2.52 1.41
6-Dec-01 16.09 2.51 1.41
5-Dec-01 16.01 2.51 1.41
4-Dec-01 15.62 2.49 1.42
3-Dec-01 15.44 2.43 1.46
29-Nov-01 15.46 2.4 1.47
28-Nov-01 15.52 2.41 1.47
27-Nov-01 15.59 2.42 1.46
26-Nov-01 15.66 2.43 1.46
23-Nov-01 15.35 2.44 1.45
22-Nov-01 15.4 2.39 1.48
21-Nov-01 15.31 2.4 1.48
20-Nov-01 15.22 2.38 1.49
19-Nov-01 15.48 2.37 1.5
15-Nov-01 15.01 2.41 1.47
14-Nov-01 14.72 2.34 1.52
13-Nov-01 14.57 2.29 1.55
12-Nov-01 14.65 2.27 1.56
9-Nov-01 14.55 2.28 1.56
8-Nov-01 14.16 2.27 1.55
7-Nov-01 14.01 2.25 1.56
6-Nov-01 14.22 2.26 1.56
5-Nov-01 14.06 2.24 1.57
2-Nov-01 14.16 2.25 1.56
 1-Nov-01 14.11 2.24 1.57
31-Oct-01 13.79 2.19 1.61
30-Oct-01 13.99 2.17 1.62
29-Oct-01 14.18 2.2 1.59
25-Oct-01 14.26 2.22 1.59
24-Oct-01 14.38 2.23 1.54
23-Oct-01 14.4 2.24 1.54
22-Oct-01 14.15 2.2 1.56
19-Oct-01 14.16 2.2 1.54
18-Oct-01 13.99 2.19 1.55
17-Oct-01 14.2 2.22 1.53
16-Oct-01 13.98 2.19 1.55
15-Oct-01 13.87 2.17 1.57
12-Oct-01 13.83 2.16 1.57
11-Oct-01 13.75 2.15 1.58
10-Oct-01 13.54 2.12 1.6
9-Oct-01 13.14 2.06 1.65
8-Oct-01 12.98 2.03 1.67
5-Oct-01 13.17 2.06 1.64
4-Oct-01 13.13 2.05 1.64
3-Oct-01 12.95 2.03 1.67
1-Oct-01 13.1 2.05 1.65
28-Sep-01 13.16 2.06 1.64
27-Sep-01 12.81 2.01 1.68
26-Sep-01 12.58 1.97 1.72
25-Sep-01 12.4 1.94 1.74
24-Sep-01 12.51 1.96 1.72
21-Sep-01 12.3 1.92 1.75
20-Sep-01 12.94 2.03 1.67
19-Sep-01 13.13 2.06 1.65
18-Sep-01 12.96 2.03 1.66
17-Sep-01 12.56 1.97 1.71
14-Sep-01 13.24 2.07 1.62
13-Sep-01 13.99 2.19 1.54
12-Sep-01 14.14 2.21 1.52
11-Sep-01 14.67 2.3 1.47
10-Sep-01 14.81 2.32 1.45
7-Sep-01 14.84 2.32 1.45
6-Sep-01 14.85 2.32 1.54
5-Sep-01 14.98 2.34 1.42
 4-Sep-01 15.02 2.35 1.38
3-Sep-01 15.02 2.35 1.38
31-Aug-01 15.1 2.36 1.35
30-Aug-01 15.25 2.39 1.37
29-Aug-01 15.3 2.39 1.37
28-Aug-01 15.35 2.4 1.34
27-Aug-01 15.37 2.41 1.33
24-Aug-01 15.28 2.39 1.34
23-Aug-01 15.32 2.4 1.32
21-Aug-01 15.28 2.39 1.32
20-Aug-01 15.21 2.38 1.2
17-Aug-01 15.28 2.39 1.19
16-Aug-01 15.42 2.42 1.19
14-Aug-01 15.37 2.41 1.19
13-Aug-01 15.19 2.38 1.21
10-Aug-01 15.31 2.4 1.2
9-Aug-01 15.12 2.37 1.23
8-Aug-01 15.08 2.36 1.23
7-Aug-01 15.14 2.37 1.23
6-Aug-01 15.18 2.38 1.21
3-Aug-01 15.18 2.38 1.19
2-Aug-01 15.05 2.36 1.2
1-Aug-01 15.01 2.35 1.18
31-Jul-01 15.15 2.37 1.17
30-Jul-01 15.04 2.35 1.18
27-Jul-01 14.9 2.33 1.15
26-Jul-01 14.93 2.33 1.19
25-Jul-01 15.13 2.36 1.18
24-Jul-01 15.25 2.38 1.17
23-Jul-01 15.23 2.38 1.17
20-Jul-01 15.33 2.39 1.16
19-Jul-01 15.44 2.41 1.13
18-Jul-01 15.53 2.42 1.13
17-Jul-01 15.69 2.45 1.12
16-Jul-01 15.72 2.45 1.11
13-Jul-01 15.79 2.46 1.11
12-Jul-01 15.72 2.45 1.11
11-Jul-01 15.41 2.4 1.14
10-Jul-01 15.25 2.38 1.15
9-Jul-01 15.07 2.35 1.16
 6-Jul-01 15.15 2.36 1.12
5-Jul-01 15.21 2.37 1.08
4-Jul-01 15.19 2.37 1.08
3-Jul-01 15.21 2.37 1.05
2-Jul-01 15.65 2.44 1.02
29-Jun-01 15.76 2.46 0.89
28-Jun-01 15.56 2.43 0.97
27-Jun-01 15.59 2.43 0.97
26-Jun-01 15.61 2.44 0.97
25-Jun-01 15.19 2.37 0.99
22-Jun-01 15.48 2.42 0.97
21-Jun-01 15.59 2.43 0.97
20-Jun-01 15.62 2.44 0.97
19-Jun-01 15.35 2.79 0.91
18-Jun-01 15.07 2.75 0.92
15-Jun-01 15.19 2.81 0.92
14-Jun-01 15.54 2.88 0.92
13-Jun-01 15.3 2.9 0.91
12-Jun-01 15.27 2.9 0.81
11-Jun-01 15.32 2.91 0.81
8-Jun-01 15.26 2.89 0.81
7-Jun-01 15.07 2.86 0.85
6-Jun-01 15.12 2.87 0.85
5-Jun-01 15.08 2.86 0.85
4-Jun-01 15.25 2.89 0.84
1-Jun-01 15.47 2.95 0.82
31-May-01 15.8 3.04 0.81
30-May-01 15.98 3.08 0.8
29-May-01 16.47 3.28 0.72
28-May-01 16.4 3.27 0.72
25-May-01 16.15 3.22 0.73
24-May-01 16.13 3.24 0.73
23-May-01 16.11 3.25 0.73
22-May-01 15.96 3.22 0.6
21-May-01 15.98 3.23 0.6
18-May-01 15.92 3.24 0.6
17-May-01 15.95 3.25 0.6
16-May-01 15.63 3.18 0.61
15-May-01 15.55 3.16 0.61
14-May-01 15.49 3.15 0.61
11-May-01 15.49 3.15 0.61
10-May-01 15.55 3.16 0.61
9-May-01 15.6 3.17 0.61
8-May-01 15.6 3.17 0.59
7-May-01 15.46 3.15 0.59
4-May-01 15.4 3.13 0.6
3-May-01 15.01 3.19 0.63
2-May-01 14.63 3.23 0.62
30-Apr-01 14.57 3.21 0.6
27-Apr-01 14.44 3.15 0.61
26-Apr-01 16.38 3.66 0.64
25-Apr-01 16.61 3.72 0.63
24-Apr-01 16.48 3.69 0.62
23-Apr-01 16.53 3.71 0.62
20-Apr-01 16.45 3.69 0.62
19-Apr-01 16.45 3.69 0.69
18-Apr-01 15.86 3.56 0.72
17-Apr-01 15.34 3.44 0.74
16-Apr-01 15.02 3.37 0.76
12-Apr-01 14.73 3.3 0.94
11-Apr-01 15.41 3.45 0.9
10-Apr-01 15.94 3.56 0.87
9-Apr-01 16.94 3.69 0.85
6-Apr-01 17.11 3.73 0.84
4-Apr-01 17.07 3.72 1.29
3-Apr-01 17.22 3.75 1.13
2-Apr-01 17.05 3.72 1.14
30-Mar-01 17.21 3.75 1.13
29-Mar-01 17.91 3.9 1.09
28-Mar-01 18.07 3.94 1.08
27-Mar-01 17.65 3.84 1.1
26-Mar-01 17.41 3.79 1.12
23-Mar-01 17.41 3.79 1.12
22-Mar-01 17.8 3.87 1.14
21-Mar-01 18.1 3.94 1.12
20-Mar-01 17.55 3.82 1.16
19-Mar-01 17.79 3.87 1.14
16-Mar-01 17.89 3.89 1.14
15-Mar-01 18.25 3.97 1.11
14-Mar-01 17.9 3.89 1.13
13-Mar-01 16.86 3.67 1.2
12-Mar-01 17.96 3.91 1.13
9-Mar-01 18.81 4.09 1.08
8-Mar-01 19.38 4.21 1.17
7-Mar-01 19.35 4.21 1.17
5-Mar-01 19.04 4.14 1.19
2-Mar-01 19.57 4.26 1.16
1-Mar-01 20.34 4.42 1.11
28-Feb-01 20.24 4.4 1.12
27-Feb-01 19.41 4.22 1.17
26-Feb-01 19.66 4.28 1.15
23-Feb-01 19.78 4.3 1.15
22-Feb-01 20.3 4.41 1.12
21-Feb-01 20.52 4.46 1.1
20-Feb-01 20.73 4.51 1.09
19-Feb-01 20.76 4.51 1.09
16-Feb-01 20.71 4.5 1.09
15-Feb-01 21.24 4.61 1.07
14-Feb-01 20.89 4.54 1.09
13-Feb-01 22.55 4.68 1.09
12-Feb-01 22.73 4.71 1.08
9-Feb-01 22.78 4.73 1.12
8-Feb-01 22.62 4.69 1.13
7-Feb-01 22.22 4.61 1.15
6-Feb-01 22.47 4.66 1.13
5-Feb-01 22.4 4.65 1.14
2-Feb-01 22.34 4.64 1.14
1-Feb-01 22.02 4.57 1.16
31-Jan-01 22.22 4.61 1.15
30-Jan-01 22.35 4.64 1.14
29-Jan-01 21.74 4.51 1.17
25-Jan-01 22.2 4.61 1.15
24-Jan-01 22.13 4.59 1.15
23-Jan-01 21.96 4.56 1.16
22-Jan-01 21.84 4.53 1.17
19-Jan-01 21.53 4.47 1.18
18-Jan-01 21.16 4.39 1.2
17-Jan-01 21.03 4.36 1.21
16-Jan-01 20.95 4.35 1.21
15-Jan-01 20.85 4.33 1.22
 12-Jan-01 19.55 4.21 1.22
11-Jan-01 19.46 4.19 1.23
10-Jan-01 19.56 4.22 1.22
9-Jan-01 19.93 4.3 1.2
8-Jan-01 19.9 4.29 1.2
5-Jan-01 20.17 4.35 1.18
4-Jan-01 19.87 4.28 1.2
3-Jan-01 19.62 4.23 1.22
2-Jan-01 19.33 4.16 1.23
1-Jan-01 19.06 4.11 1.25
29-Dec-00 19.2 4.14 1.24
28-Dec-00 18.98 4.09 1.25
27-Dec-00 18.67 4.02 1.27
26-Dec-00 18.42 3.97 1.29
22-Dec-00 18.87 4.07 1.26
21-Dec-00 19.41 4.18 1.23
20-Dec-00 19.68 4.24 1.21
19-Dec-00 19.88 4.28 1.2
18-Dec-00 19.98 4.31 1.19
15-Dec-00 19.91 4.29 1.21
14-Dec-00 20.47 4.41 1.18
13-Dec-00 20.54 4.43 1.17
12-Dec-00 20.21 4.36 1.19
11-Dec-00 20.19 4.35 1.19
8-Dec-00 19.91 4.29 1.21
7-Dec-00 19.74 4.25 1.22
6-Dec-00 19.68 4.24 1.22
5-Dec-00 19.47 4.2 1.23
4-Dec-00 19.34 4.17 1.24
1-Dec-00 19.34 4.17 1.24
30-Nov-00 19.22 4.14 1.25
29-Nov-00 19.17 4.13 1.25
28-Nov-00 19.26 4.15 1.25
27-Nov-00 18.96 4.08 1.27
24-Nov-00 18.54 3.99 1.3
23-Nov-00 18.4 3.96 1.31
22-Nov-00 18.49 3.98 1.3
21-Nov-00 18.68 4.03 1.28
20-Nov-00 18.72 4.03 1.28
17-Nov-00 18.7 4.03 1.28
16-Nov-00 18.66 4.02 1.29
15-Nov-00 18.87 4.07 1.27
14-Nov-00 18.8 4.05 1.27
13-Nov-00 18.28 3.94 1.31
10-Nov-00 18.75 4.04 1.28
9-Nov-00 19.21 4.14 1.25
8-Nov-00 19.17 4.13 1.25
7-Nov-00 18.85 4.06 1.27
6-Nov-00 18.76 4.04 1.27
3-Nov-00 18.78 4.04 1.29
2-Nov-00 18.52 3.99 1.31
1-Nov-00 18.16 3.91 1.34
31-Oct-00 17.74 3.82 1.37
30-Oct-00 17.65 3.8 1.37
27-Oct-00 17.83 3.84 1.36
26-Oct-00 17.94 3.86 1.36
25-Oct-00 17.9 3.86 1.36
24-Oct-00 17.43 3.75 1.39
23-Oct-00 17.3 3.73 1.4
20-Oct-00 17.72 3.82 1.37
19-Oct-00 17.64 3.8 1.37
18-Oct-00 17.18 3.7 1.41
17-Oct-00 17.51 3.77 1.38
16-Oct-00 17.78 3.83 1.36
13-Oct-00 18.01 3.83 1.36
12-Oct-00 18.33 3.94 1.33
11-Oct-00 18.26 3.92 1.33
10-Oct-00 18.83 4.04 1.29
9-Oct-00 19.26 4.14 1.26
6-Oct-00 19.52 4.2 1.25
5-Oct-00 19.52 4.19 1.25
4-Oct-00 19.72 4.24 1.23
3-Oct-00 19.48 4.19 1.25
29-Sep-00 19.32 4.15 1.26
28-Sep-00 19.24 4.13 1.26
27-Sep-00 19.64 4.22 1.24
26-Sep-00 19.26 4.14 1.26
25-Sep-00 19.64 4.22 1.24
22-Sep-00 19.24 4.13 1.27
21-Sep-00 20.21 4.34 1.21
20-Sep-00 20.4 4.38 1.2
19-Sep-00 20.01 4.3 1.22
18-Sep-00 20.58 4.42 1.18
15-Sep-00 21.53 4.63 1.13
14-Sep-00 21.96 4.72 1.11
13-Sep-00 22.13 4.75 1.1
12-Sep-00 22.3 4.79 1.09
11-Sep-00 22.13 4.75 1.1
8-Sep-00 22.03 4.73 1.11
7-Sep-00 21.88 4.7 1.11
6-Sep-00 21.81 4.69 1.12
5-Sep-00 21.7 4.66 1.04
4-Sep-00 21.69 4.66 1.04
31-Aug-00 20.97 4.42 1.06
30-Aug-00 20.7 4.36 1.08
29-Aug-00 20.58 4.33 1.06
28-Aug-00 20.63 4.34 1.06
25-Aug-00 20.8 4.38 1.14
24-Aug-00 20.89 4.4 1.13
23-Aug-00 20.87 4.39 1.13
22-Aug-00 20.78 4.37 1.14
21-Aug-00 20.62 4.34 1.15
18-Aug-00 20.45 4.3 1.16
17-Aug-00 20.2 4.25 1.17
16-Aug-00 20.35 4.28 1.16
14-Aug-00 19.85 4.18 1.18
11-Aug-00 19.74 4.15 1.21
10-Aug-00 20.09 4.22 1.2
9-Aug-00 20.86 4.35 1.18
8-Aug-00 20.87 4.35 1.17
7-Aug-00 20.33 4.24 1.2
4-Aug-00 20.45 4.27 1.19
3-Aug-00 20.49 4.27 1.19
2-Aug-00 20.66 4.31 1.18
1-Aug-00 20.58 4.29 1.19
31-Jul-00 20.71 4.3 1.18
28-Jul-00 20.72 4.3 1.18
27-Jul-00 20.79 4.32 1.18
26-Jul-00 20.48 4.25 1.19
25-Jul-00 20.96 4.35 1.14
 24-Jul-00 20.47 4.25 1.17
21-Jul-00 21.51 4.45 1.12
20-Jul-00 21.93 4.54 1.1
19-Jul-00 22.11 4.57 1.09
18-Jul-00 22.53 4.66 1.07
17-Jul-00 22.78 4.71 1.06
14-Jul-00 23.25 4.81 1.09
13-Jul-00 23.44 4.85 1.08
12-Jul-00 23.61 4.88 1.07
11-Jul-00 23.38 4.84 1.08
10-Jul-00 23.24 4.81 1.08
7-Jul-00 23.37 4.83 1.11
6-Jul-00 23.35 4.83 1.11
5-Jul-00 23.5 4.86 1.11
4-Jul-00 23.56 5.02 1.08
3-Jul-00 23.31 4.97 1.09
30-Jun-00 22.94 4.89 1.26
29-Jun-00 23.26 4.96 1.25
28-Jun-00 22.91 4.88 1.27
27-Jun-00 22.67 4.83 1.23
26-Jun-00 22.63 4.82 1.23
23-Jun-00 22.95 4.89 1.29
22-Jun-00 24.67 4.95 1.28
21-Jun-00 24.45 4.91 1.29
20-Jun-00 24.98 5.01 1.26
19-Jun-00 24.84 4.98 1.27
16-Jun-00 24.48 4.91 1.34
15-Jun-00 23.95 4.81 1.37
14-Jun-00 23.79 4.77 1.38
13-Jun-00 23.74 4.79 1.36
12-Jun-00 23.87 4.81 1.36
9-Jun-00 24.31 4.9 1.36
8-Jun-00 24.25 4.89 1.36
7-Jun-00 23.7 4.78 1.39
6-Jun-00 23.67 4.76 1.38
5-Jun-00 23.38 4.71 1.39
2-Jun-00 23.13 4.65 1.42
1-Jun-00 22.46 4.52 1.46
31-May-00 22.96 4.7 1.43
30-May-00 22.34 4.57 1.47
29-May-00 21.95 4.34 1.5
26-May-00 21.35 4.22 1.75
25-May-00 20.89 4.13 1.79
24-May-00 20.69 4.09 1.8
23-May-00 18.4 3.45 1.91
22-May-00 18.53 3.47 1.89
19-May-00 19.05 3.57 1.85
18-May-00 19.44 3.64 1.81
17-May-00 19.88 3.7 1.79
16-May-00 19.66 3.54 1.81
15-May-00 19.54 3.52 1.82
12-May-00 19.36 3.49 1.84
11-May-00 19.68 3.55 1.81
10-May-00 20.57 3.71 1.74
9-May-00 20.68 3.73 1.72
8-May-00 20.47 3.7 1.74
5-May-00 21.33 3.85 1.77
4-May-00 20.71 3.74 1.82
3-May-00 19.74 3.56 1.91
2-May-00 20 3.61 1.86
28-Apr-00 21.1 3.81 1.77
27-Apr-00 21.25 3.84 1.75
26-Apr-00 21.54 3.89 1.73
25-Apr-00 20.39 3.68 1.78
24-Apr-00 20.82 3.76 1.75
20-Apr-00 21.23 3.83 1.71
19-Apr-00 21.07 3.8 1.73
18-Apr-00 21.31 3.84 1.66
17-Apr-00 21.74 3.91 1.62
13-Apr-00 23.98 4.38 1.54
12-Apr-00 25.21 4.62 1.47
11-Apr-00 25.72 4.71 1.33
10-Apr-00 25.96 4.71 1.34
7-Apr-00 25.06 4.54 1.39
6-Apr-00 23.39 4.24 1.49
5-Apr-00 23.09 4.19 1.51
4-Apr-00 22.99 4.17 1.14
3-Apr-00 24.7 4.48 1.06
31-Mar-00 24.6 4.46 1.06
30-Mar-00 24.94 4.52 1.05
29-Mar-00 25.08 4.55 1.04
28-Mar-00 25.08 4.55 1.04
27-Mar-00 24.99 4.53 1.05
24-Mar-00 25.09 4.55 1.05
23-Mar-00 24.83 4.5 1.06
22-Mar-00 25.41 4.61 1.03
21-Mar-00 24.89 4.51 1.02
16-Mar-00 24.97 4.53 1.09
15-Mar-00 25.9 4.7 1.06
14-Mar-00 25.05 4.54 1.09
13-Mar-00 24.95 4.52 1.1
10-Mar-00 25.62 4.65 1.07
9-Mar-00 26.32 4.77 1.04
8-Mar-00 26.64 4.83 1.03
7-Mar-00 27.22 4.94 0.91
6-Mar-00 26.99 4.89 0.92
3-Mar-00 26.47 4.8 0.94
2-Mar-00 27.09 4.92 0.91
1-Mar-00 27.35 4.96 0.91
29-Feb-00 26.36 4.79 0.94
28-Feb-00 27.49 4.98 0.9
25-Feb-00 27.29 4.95 0.91
24-Feb-00 27.66 5.01 0.9
23-Feb-00 27.09 4.91 0.92
22-Feb-00 27.77 5.03 0.89
21-Feb-00 28 5.08 0.89
18-Feb-00 27.43 4.97 0.9
17-Feb-00 27.82 5.04 0.9
16-Feb-00 27.32 4.95 0.92
15-Feb-00 27.19 4.93 0.92
14-Feb-00 28.29 5.07 0.9
11-Feb-00 28.47 5.11 0.9
10-Feb-00 27.75 4.98 0.92
9-Feb-00 27.4 4.91 0.93
8-Feb-00 26.96 4.83 0.91
7-Feb-00 26.54 4.76 0.92
4-Feb-00 25.94 4.65 0.94
3-Feb-00 25.91 4.65 0.95
2-Feb-00 25.75 4.62 0.95
1-Feb-00 25.13 4.51 0.98
31-Jan-00 25.16 4.49 0.98
28-Jan-00 26.02 4.65 0.95
27-Jan-00 26.1 4.66 0.94
25-Jan-00 25.81 4.61 0.95
24-Jan-00 26.26 4.69 0.94
21-Jan-00 26.37 4.71 0.93
20-Jan-00 26.05 4.65 0.95
19-Jan-00 26.6 4.75 0.93
18-Jan-00 26.15 4.67 0.94
17-Jan-00 26.22 4.68 0.94
14-Jan-00 26.41 4.71 0.93
13-Jan-00 26.38 4.71 0.93
12-Jan-00 26.44 4.72 0.93
11-Jan-00 25.59 4.57 0.96
10-Jan-00 26.57 4.74 0.93
7-Jan-00 26.25 4.69 0.94
6-Jan-00 26.32 4.7 0.94
5-Jan-00 25.97 4.64 0.95
4-Jan-00 26.67 4.76 0.92
3-Jan-00 25.91 4.63 0.95
30-Dec-99 24.09 4.3 1.02
29-Dec-99 24.02 4.29 1.03
28-Dec-99 23.47 4.19 1.05
27-Dec-99 23.3 4.16 1.06
24-Dec-99 23.74 4.24 1.04
23-Dec-99 24.22 4.32 1.02
22-Dec-99 24.11 4.3 1.02
21-Dec-99 23.13 4.13 1.06
20-Dec-99 23.15 4.13 1.06
17-Dec-99 23.1 4.12 1.06
16-Dec-99 23.1 4.12 1.06
15-Dec-99 22.8 4.07 1.08
14-Dec-99 22.75 4.06 1.07
13-Dec-99 23.23 4.15 1.04
10-Dec-99 23.43 4.18 1.03
9-Dec-99 23.56 4.2 1.03
8-Dec-99 23.41 4.18 1.04
7-Dec-99 22.58 4.03 1.07
6-Dec-99 22.54 4.02 1.08
3-Dec-99 22.15 3.95 1.09
 2-Dec-99 22.01 3.93 1.1
1-Dec-99 21.69 3.87 1.12
30-Nov-99 21.47 3.83 1.13
29-Nov-99 21.6 3.86 1.12
26-Nov-99 21.84 3.9 1.11
25-Nov-99 21.98 3.92 1.11
24-Nov-99 21.76 3.89 1.12
22-Nov-99 21.46 3.83 1.13
19-Nov-99 21.25 3.79 1.14
18-Nov-99 21.28 3.8 1.14
17-Nov-99 21.1 3.77 1.15
16-Nov-99 21.16 3.78 1.15
15-Nov-99 21.24 3.79 1.14
12-Nov-99 21.41 3.82 1.14
11-Nov-99 21.65 3.86 1.12
10-Nov-99 21.64 3.86 1.12
9-Nov-99 21.36 3.81 1.14
7-Nov-99 21.34 3.81 1.14
5-Nov-99 21.26 3.79 1.14
4-Nov-99 20.83 3.72 1.16
3-Nov-99 20.66 3.69 1.17
2-Nov-99 20.75 3.7 1.15
1-Nov-99 19.78 3.53 1.2
29-Oct-99 20.65 3.69 1.15
28-Oct-99 21.31 3.8 1.12
27-Oct-99 21.99 3.92 1.08
26-Oct-99 22.02 3.93 1.08
25-Oct-99 22.21 3.96 1.07
23-Oct-99 22.57 4.03 1.05
22-Oct-99 22.27 3.98 1.07
21-Oct-99 22.63 4.04 1.05
20-Oct-99 23.01 4.11 1.03
18-Oct-99 22.48 4.01 1.06
15-Oct-99 22.65 4.04 1.05
14-Oct-99 23.49 4.19 1.01
13-Oct-99 23.35 4.17 1.02
12-Oct-99 23.16 4.13 1.03
11-Oct-99 23.16 4.13 1.03
8-Oct-99 23.08 4.12 1.03
7-Oct-99 22.94 4.09 1.04
 6-Oct-99 21.73 3.88 1.1
5-Oct-99 21.42 3.82 1.11
4-Oct-99 21.33 3.8 0.93
1-Oct-99 21.81 3.89 1.09
30-Sep-99 21.96 3.92 1.04
29-Sep-99 21.99 3.92 1.04
28-Sep-99 21.39 3.82 1.06
27-Sep-99 21.55 3.84 1.06
24-Sep-99 21.91 3.91 1.04
23-Sep-99 21.68 3.87 1.05
22-Sep-99 21.51 3.84 1.06
21-Sep-99 20.95 3.74 1.08
20-Sep-99 21.06 3.76 1.08
17-Sep-99 21.11 3.76 1.08
16-Sep-99 20.98 3.74 1.08
15-Sep-99 21.34 3.8 1.06
14-Sep-99 21.28 3.79 1.07
10-Sep-99 21.6 3.85 1.05
9-Sep-99 21.69 3.86 1.05
8-Sep-99 21.73 3.87 1.04
7-Sep-99 20.96 3.63 1.08
6-Sep-99 21.07 3.65 1.07
3-Sep-99 20.84 3.61 1.08
2-Sep-99 20.85 3.61 1.09
1-Sep-99 21.38 3.71 1.06
31-Aug-99 21.4 3.71 1.06
30-Aug-99 21.56 3.74 1.05
27-Aug-99 21.48 3.72 1.06
26-Aug-99 21.25 3.68 1.07
25-Aug-99 20.79 3.6 1.09
24-Aug-99 20.94 3.63 0.98
23-Aug-99 20.74 3.6 0.99
20-Aug-99 20.4 3.54 1.01
19-Aug-99 20.37 3.53 1.07
18-Aug-99 20.64 3.58 1.06
17-Aug-99 20.03 3.47 1.09
16-Aug-99 19.83 3.44 1.1
13-Aug-99 19.56 3.39 1.12
12-Aug-99 19.83 3.44 1.1
11-Aug-99 19.92 3.45 1.1
10-Aug-99 19.83 3.44 1.07
9-Aug-99 20.2 3.51 1.06
6-Aug-99 20.03 3.48 1.07
5-Aug-99 20.13 3.49 1.07
4-Aug-99 20.18 3.5 1.07
3-Aug-99 19.53 3.39 1.1
2-Aug-99 19.63 3.41 1.1
30-Jul-99 19.94 3.46 1.08
29-Jul-99 20.18 3.5 1.07
28-Jul-99 20.09 3.49 1.07
27-Jul-99 19.94 3.46 1.08
26-Jul-99 20.18 3.5 1.07
23-Jul-99 20.46 3.55 1.06
22-Jul-99 20.39 3.54 1.13
21-Jul-99 20.26 3.52 1.14
20-Jul-99 19.87 3.45 1.14
19-Jul-99 20.4 3.54 1.11
16-Jul-99 20.02 3.47 1.13
15-Jul-99 19.92 3.46 1.19
14-Jul-99 20.18 3.5 1.18
13-Jul-99 19.92 3.46 1.12
12-Jul-99 19.83 3.44 1.13
9-Jul-99 18.91 3.28 1.18
8-Jul-99 18.76 3.26 1.2
7-Jul-99 18.75 3.26 1.2
6-Jul-99 18.72 3.25 1.16
5-Jul-99 18.55 3.22 1.17
2-Jul-99 18.06 3.14 1.2
1-Jul-99 17.84 3.1 1.22
30-Jun-99 17.91 3.11 1.22
29-Jun-99 18 3.12 0.95
28-Jun-99 18.02 3.12 0.95
25-Jun-99 17.79 3.08 0.97
24-Jun-99 17.85 3.09 0.98
23-Jun-99 18.03 3.12 0.97
22-Jun-99 18.35 3.18 0.85
21-Jun-99 18.17 3.15 0.89
18-Jun-99 17.76 3.08 0.88
17-Jun-99 17.78 3.08 1.19
16-Jun-99 17.35 3.01 1.22
 15-Jun-99 16.93 2.93 1.17
14-Jun-99 17.03 2.95 1.16
11-Jun-99 17.25 2.99 1.14
10-Jun-99 17.57 3.04 1.17
9-Jun-99 17.58 3.05 1.2
8-Jun-99 17.82 3.09 1.15
7-Jun-99 17.48 3.03 1.17
4-Jun-99 17.45 3.02 1.18
3-Jun-99 18.75 3.08 1.23
2-Jun-99 18.27 3.05 1.24
1-Jun-99 18.25 3.02 1.24
31-May-99 18.01 3.05 1.23
28-May-99 17.2 2.93 1.28
27-May-99 17.32 2.96 1.35
26-May-99 18.28 3.1 1.3
25-May-99 18.16 3.03 1.03
24-May-99 18.08 3.01 1.04
21-May-99 17.69 3.03 1.05
20-May-99 18.01 3.08 1.06
19-May-99 18.22 3.12 1.05
18-May-99 17.9 3.06 1.06
17-May-99 17.77 3.04 1.07
14-May-99 17.98 3.08 1.05
13-May-99 17.71 3.03 1.2
12-May-99 17.14 2.93 1.24
11-May-99 17.21 2.95 1.23
10-May-99 16.88 2.89 1.26
7-May-99 16.4 2.81 1.29
6-May-99 16.15 2.76 1.31
5-May-99 15.73 2.69 1.35
4-May-99 15.53 2.66 1.21
3-May-99 14.95 2.56 1.25
30-Apr-99 15.02 2.58 1.25
29-Apr-99 14.84 2.55 1.48
28-Apr-99 14.49 2.49 1.52
26-Apr-99 14.3 2.46 1.54
23-Apr-99 15.08 2.59 1.46
22-Apr-99 15.08 2.59 1.47
21-Apr-99 15.31 2.63 1.45
20-Apr-99 15.29 2.63 1.45
19-Apr-99 15.26 2.62 1.45
17-Apr-99 14.85 2.55 1.49
16-Apr-99 16.04 2.76 1.38
15-Apr-99 14.87 2.56 1.63
13-Apr-99 15.25 2.62 1.59
12-Apr-99 15.31 2.63 1.59
9-Apr-99 15.24 2.62 1.6
8-Apr-99 15.65 2.69 1.55
7-Apr-99 15.81 2.72 1.54
6-Apr-99 15.71 2.7 1.54
5-Apr-99 15.51 2.66 1.56
1-Apr-99 16.31 2.8 1.5
31-Mar-99 16.53 2.84 1.48
30-Mar-99 14.02 2.5 1.51
26-Mar-99 13.85 2.46 1.53
25-Mar-99 14.03 2.5 1.52
24-Mar-99 14.13 2.51 1.51
23-Mar-99 14.27 2.54 1.49
22-Mar-99 14.13 2.52 1.5
20-Mar-99 14.1 2.51 1.5
19-Mar-99 14.13 2.52 1.5
18-Mar-99 14.29 2.54 1.49
17-Mar-99 14.1 2.51 1.51
16-Mar-99 14 2.49 1.39
15-Mar-99 14.28 2.54 1.37
12-Mar-99 14.26 2.54 1.37
11-Mar-99 14.09 2.51 1.48
10-Mar-99 14.35 2.55 1.46
9-Mar-99 14.33 2.55 1.45
8-Mar-99 14.25 2.53 1.46
5-Mar-99 14.01 2.49 1.48
4-Mar-99 13.83 2.46 1.5
3-Mar-99 13.98 2.49 1.49
1-Mar-99 13.5 2.4 1.54
27-Feb-99 13.04 2.32 1.59
26-Feb-99 12.51 2.23 1.66
25-Feb-99 12.68 2.26 1.66
24-Feb-99 12.72 2.26 1.66
23-Feb-99 12.61 2.24 1.67
22-Feb-99 12.66 2.25 1.66
19-Feb-99 12.96 2.31 1.63
18-Feb-99 12.92 2.3 1.63
17-Feb-99 12.87 2.29 1.64
16-Feb-99 12.73 2.27 1.63
15-Feb-99 12.67 2.26 1.64
12-Feb-99 12.88 2.29 1.62
11-Feb-99 12.75 2.27 1.67
10-Feb-99 12.74 2.27 1.67
9-Feb-99 12.28 2.18 1.73
8-Feb-99 12.17 2.17 1.75
5-Feb-99 12.43 2.21 1.71
4-Feb-99 12.48 2.22 1.71
3-Feb-99 12.64 2.25 1.69
2-Feb-99 12.36 2.2 1.72
1-Feb-99 12.48 2.22 1.7
29-Jan-99 12.83 2.28 1.66
28-Jan-99 12.68 2.26 1.68
27-Jan-99 12.9 2.29 1.65
25-Jan-99 12.61 2.24 1.68
22-Jan-99 12.71 2.26 1.67
21-Jan-99 12.84 2.29 1.65
19-Jan-99 12.06 2.15 1.76
18-Jan-99 12.33 2.19 1.72
15-Jan-99 12.19 2.17 1.74
14-Jan-99 12.46 2.22 1.7
13-Jan-99 12.54 2.23 1.69
12-Jan-99 12.59 2.24 1.69
11-Jan-99 12.86 2.29 1.65
8-Jan-99 12.92 2.3 1.64
7-Jan-99 12.46 2.22 1.71
6-Jan-99 12.11 2.16 1.75
5-Jan-99 11.84 2.11 1.79
4-Jan-99 11.72 2.08 1.81
1-Jan-99 11.62 2.07 1.83