Date FTSE 100 FTSE 100 Return

1/4/2005 4,847.00
1/5/2005 4,806.00 -0.85% FTSE 100
1/6/2005 4,824.30 0.38%
8,000.00
1/7/2005 4,854.10 0.62%
7,000.00
1/10/2005 4,840.70 -0.28%
1/11/2005 4,818.70 -0.46% 6,000.00
1/12/2005 4,783.60 -0.73% 5,000.00
1/13/2005 4,800.30 0.35%
4,000.00
1/14/2005 4,820.80 0.43%
1/17/2005 4,846.70 0.54% 3,000.00
1/18/2005 4,823.90 -0.47% 2,000.00
1/19/2005 4,818.30 -0.12%
1,000.00
1/20/2005 4,800.80 -0.36%
1/21/2005 4,803.30 0.05% 0.00
1/4/2005 1/4/2007 1/4/2009 1/4/2011 1/4/2013
1/24/2005 4,812.50 0.19%
1/25/2005 4,843.20 0.64%
1/26/2005 4,847.10 0.08% FTSE 100 Return
1/27/2005 4,853.40 0.13% 15%
1/28/2005 4,832.80 -0.43%
1/31/2005 4,852.30 0.40% 10%
2/1/2005 4,906.20 1.10%
2/2/2005 4,916.20 0.20% 5%
2/3/2005 4,908.30 -0.16%
2/4/2005 4,941.50 0.67% 0%
2/7/2005 4,979.80 0.77%
2/8/2005 4,995.50 0.31% -5%
2/9/2005 4,990.40 -0.10%
2/10/2005 5,000.00 0.19%
-10%
2/11/2005 5,044.20 0.88% 1/4/2005 1/4/2007 1/4/2009 1/4/2011 1/4/2013
2/14/2005 5,041.80 -0.05%
2/15/2005 5,058.90 0.34%
2/16/2005 5,053.20 -0.11%
2/17/2005 5,057.40 0.08%
2/18/2005 5,057.20 0.00%
2/21/2005 5,060.80 0.07%
2/22/2005 5,032.90 -0.55%
2/23/2005 4,988.50 -0.89%
2/24/2005 4,972.10 -0.33%
2/25/2005 5,006.80 0.70%
2/28/2005 4,968.50 -0.77%
3/1/2005 5,000.50 0.64%
3/2/2005 4,992.80 -0.15%
3/3/2005 5,014.80 0.44%
3/4/2005 5,036.30 0.43%
 3/7/2005 5,027.20 -0.18%
3/8/2005 5,010.90 -0.32%
3/9/2005 4,996.10 -0.30%
3/10/2005 4,962.10 -0.68%
3/11/2005 4,982.00 0.40%
3/14/2005 4,975.00 -0.14%
3/15/2005 5,000.20 0.51%
3/16/2005 4,937.60 -1.26%
3/17/2005 4,922.10 -0.31%
3/18/2005 4,923.30 0.02%
3/21/2005 4,933.50 0.21%
3/22/2005 4,937.30 0.08%
3/23/2005 4,910.40 -0.55%
3/24/2005 4,922.50 0.25%
3/29/2005 4,919.00 -0.07%
3/30/2005 4,900.70 -0.37%
3/31/2005 4,894.40 -0.13%
4/1/2005 4,914.00 0.40%
4/4/2005 4,896.70 -0.35%
4/5/2005 4,942.90 0.94%
4/6/2005 4,947.40 0.09%
4/7/2005 4,977.00 0.60%
4/8/2005 4,983.60 0.13%
4/11/2005 4,973.20 -0.21%
4/12/2005 4,946.20 -0.54%
4/13/2005 4,960.80 0.29%
4/14/2005 4,945.40 -0.31%
4/15/2005 4,891.60 -1.09%
4/18/2005 4,827.10 -1.33%
4/19/2005 4,855.60 0.59%
4/20/2005 4,822.00 -0.69%
4/21/2005 4,819.60 -0.05%
4/22/2005 4,849.30 0.61%
4/25/2005 4,864.90 0.32%
4/26/2005 4,845.50 -0.40%
4/27/2005 4,789.40 -1.16%
4/28/2005 4,790.20 0.02%
4/29/2005 4,801.70 0.24%
5/3/2005 4,861.20 1.23%
5/4/2005 4,882.50 0.44%
5/5/2005 4,902.30 0.40%
5/6/2005 4,918.90 0.34%
5/9/2005 4,910.30 -0.17%
5/10/2005 4,892.40 -0.37%
5/11/2005 4,875.40 -0.35%
5/12/2005 4,893.20 0.36%
5/13/2005 4,886.50 -0.14%
5/16/2005 4,884.20 -0.05%
5/17/2005 4,898.50 0.29%
5/18/2005 4,949.40 1.03%
5/19/2005 4,962.70 0.27%
5/20/2005 4,971.80 0.18%
5/23/2005 4,989.80 0.36%
5/24/2005 4,982.50 -0.15%
5/25/2005 4,971.50 -0.22%
5/26/2005 4,994.90 0.47%
5/27/2005 4,986.30 -0.17%
5/31/2005 4,964.00 -0.45%
6/1/2005 5,011.00 0.94%
6/2/2005 5,005.00 -0.12%
6/3/2005 4,999.40 -0.11%
6/6/2005 4,980.40 -0.38%
6/7/2005 5,025.20 0.90%
6/8/2005 5,003.70 -0.43%
6/9/2005 5,009.20 0.11%
6/10/2005 5,030.40 0.42%
6/13/2005 5,050.40 0.40%
6/14/2005 5,046.80 -0.07%
6/15/2005 5,019.50 -0.54%
6/16/2005 5,045.00 0.51%
6/17/2005 5,077.60 0.64%
6/20/2005 5,072.00 -0.11%
6/21/2005 5,082.10 0.20%
6/22/2005 5,099.30 0.34%
6/23/2005 5,114.40 0.30%
6/24/2005 5,079.00 -0.69%
6/27/2005 5,043.50 -0.70%
6/28/2005 5,090.40 0.93%
6/29/2005 5,109.10 0.37%
6/30/2005 5,113.20 0.08%
7/1/2005 5,161.00 0.93%
7/4/2005 5,184.30 0.45%
7/5/2005 5,190.10 0.11%
7/6/2005 5,229.60 0.76%
7/7/2005 5,158.30 -1.37%
7/8/2005 5,232.20 1.42%
7/11/2005 5,242.40 0.19%
7/12/2005 5,217.20 -0.48%
7/13/2005 5,245.90 0.55%
7/14/2005 5,259.70 0.26%
7/15/2005 5,230.80 -0.55%
7/18/2005 5,214.20 -0.32%
7/19/2005 5,201.50 -0.24%
7/20/2005 5,215.20 0.26%
7/21/2005 5,221.60 0.12%
7/22/2005 5,241.80 0.39%
7/25/2005 5,270.70 0.55%
7/26/2005 5,256.20 -0.28%
7/27/2005 5,263.60 0.14%
7/28/2005 5,270.30 0.13%
7/29/2005 5,282.30 0.23%
8/1/2005 5,290.80 0.16%
8/2/2005 5,327.50 0.69%
8/3/2005 5,332.30 0.09%
8/4/2005 5,315.50 -0.32%
8/5/2005 5,314.70 -0.02%
8/8/2005 5,344.30 0.56%
8/9/2005 5,363.70 0.36%
8/10/2005 5,377.50 0.26%
8/11/2005 5,358.60 -0.35%
8/12/2005 5,345.80 -0.24%
8/15/2005 5,344.20 -0.03%
8/16/2005 5,322.30 -0.41%
8/17/2005 5,292.70 -0.56%
8/18/2005 5,269.30 -0.44%
8/19/2005 5,312.60 0.82%
8/22/2005 5,318.40 0.11%
8/23/2005 5,300.20 -0.34%
8/24/2005 5,275.20 -0.47%
8/25/2005 5,255.70 -0.37%
8/26/2005 5,228.10 -0.53%
8/30/2005 5,255.80 0.53%
8/31/2005 5,296.90 0.78%
9/1/2005 5,328.50 0.59%
9/2/2005 5,326.80 -0.03%
9/5/2005 5,337.80 0.21%
9/6/2005 5,359.20 0.40%
9/7/2005 5,365.90 0.12%
9/8/2005 5,340.80 -0.47%
9/9/2005 5,359.30 0.35%
9/12/2005 5,375.10 0.29%
9/13/2005 5,338.00 -0.69%
9/14/2005 5,347.40 0.18%
9/15/2005 5,383.50 0.67%
9/16/2005 5,407.90 0.45%
 9/19/2005 5,429.70 0.40%
9/20/2005 5,416.40 -0.25%
9/21/2005 5,369.70 -0.87%
9/22/2005 5,385.70 0.30%
9/23/2005 5,413.60 0.52%
9/26/2005 5,453.10 0.73%
9/27/2005 5,447.30 -0.11%
9/28/2005 5,494.80 0.87%
9/29/2005 5,478.20 -0.30%
9/30/2005 5,477.70 -0.01%
10/3/2005 5,501.50 0.43%
10/4/2005 5,494.40 -0.13%
10/5/2005 5,427.80 -1.22%
10/6/2005 5,372.40 -1.03%
10/7/2005 5,362.30 -0.19%
10/10/2005 5,374.50 0.23%
10/11/2005 5,380.70 0.12%
10/12/2005 5,342.20 -0.72%
10/13/2005 5,265.20 -1.45%
10/14/2005 5,275.00 0.19%
10/17/2005 5,286.50 0.22%
10/18/2005 5,263.90 -0.43%
10/19/2005 5,167.80 -1.84%
10/20/2005 5,164.10 -0.07%
10/21/2005 5,142.10 -0.43%
10/24/2005 5,207.60 1.27%
10/25/2005 5,182.10 -0.49%
10/26/2005 5,227.80 0.88%
10/27/2005 5,182.80 -0.86%
10/28/2005 5,213.40 0.59%
10/31/2005 5,317.30 1.97%
11/1/2005 5,344.30 0.51%
11/2/2005 5,358.60 0.27%
11/3/2005 5,431.90 1.36%
11/4/2005 5,423.60 -0.15%
11/7/2005 5,460.80 0.68%
11/8/2005 5,460.90 0.00%
11/9/2005 5,439.80 -0.39%
11/10/2005 5,423.50 -0.30%
11/11/2005 5,465.10 0.76%
11/14/2005 5,470.00 0.09%
11/15/2005 5,439.60 -0.56%
11/16/2005 5,430.00 -0.18%
11/17/2005 5,460.00 0.55%
11/18/2005 5,498.90 0.71%
11/21/2005 5,497.90 -0.02%
11/22/2005 5,517.20 0.35%
11/23/2005 5,531.70 0.26%
11/24/2005 5,511.00 -0.37%
11/25/2005 5,523.80 0.23%
11/28/2005 5,477.40 -0.84%
11/29/2005 5,491.00 0.25%
11/30/2005 5,423.20 -1.24%
12/1/2005 5,486.10 1.15%
12/2/2005 5,528.10 0.76%
12/5/2005 5,510.40 -0.32%
12/6/2005 5,538.80 0.51%
12/7/2005 5,528.80 -0.18%
12/8/2005 5,531.10 0.04%
12/9/2005 5,517.40 -0.25%
12/12/2005 5,501.50 -0.29%
12/13/2005 5,507.20 0.10%
12/14/2005 5,521.10 0.25%
12/15/2005 5,495.30 -0.47%
12/16/2005 5,531.60 0.66%
12/19/2005 5,539.80 0.15%
12/20/2005 5,547.90 0.15%
12/21/2005 5,587.40 0.71%
12/22/2005 5,597.00 0.17%
12/23/2005 5,595.40 -0.03%
12/28/2005 5,622.80 0.49%
12/29/2005 5,638.30 0.28%
12/30/2005 5,618.80 -0.35%
1/3/2006 5,681.50 1.11%
1/4/2006 5,714.60 0.58%
1/5/2006 5,691.20 -0.41%
1/6/2006 5,731.80 0.71%
1/9/2006 5,731.50 -0.01%
1/10/2006 5,688.80 -0.75%
1/11/2006 5,731.50 0.75%
1/12/2006 5,735.10 0.06%
1/13/2006 5,711.00 -0.42%
1/16/2006 5,740.20 0.51%
1/17/2006 5,699.00 -0.72%
1/18/2006 5,663.70 -0.62%
1/19/2006 5,693.20 0.52%
1/20/2006 5,672.40 -0.37%
1/23/2006 5,660.90 -0.20%
1/24/2006 5,633.80 -0.48%
1/25/2006 5,704.40 1.25%
1/26/2006 5,722.60 0.32%
1/27/2006 5,786.80 1.12%
1/30/2006 5,779.80 -0.12%
1/31/2006 5,760.30 -0.34%
2/1/2006 5,801.60 0.71%
2/2/2006 5,747.30 -0.94%
2/3/2006 5,759.30 0.21%
2/6/2006 5,772.40 0.23%
2/7/2006 5,746.80 -0.44%
2/8/2006 5,725.10 -0.38%
2/9/2006 5,808.70 1.45%
2/10/2006 5,764.10 -0.77%
2/13/2006 5,793.50 0.51%
2/14/2006 5,792.30 -0.02%
2/15/2006 5,791.50 -0.01%
2/16/2006 5,828.90 0.64%
2/17/2006 5,846.20 0.30%
2/20/2006 5,863.00 0.29%
2/21/2006 5,857.70 -0.09%
2/22/2006 5,872.40 0.25%
2/23/2006 5,836.00 -0.62%
2/24/2006 5,860.50 0.42%
2/27/2006 5,875.90 0.26%
2/28/2006 5,791.50 -1.45%
3/1/2006 5,844.10 0.90%
3/2/2006 5,833.00 -0.19%
3/3/2006 5,858.70 0.44%
3/6/2006 5,897.80 0.67%
3/7/2006 5,857.40 -0.69%
3/8/2006 5,812.90 -0.76%
3/9/2006 5,855.90 0.74%
3/10/2006 5,907.90 0.88%
3/13/2006 5,952.80 0.76%
3/14/2006 5,950.60 -0.04%
3/15/2006 5,965.10 0.24%
3/16/2006 5,993.20 0.47%
3/17/2006 5,999.40 0.10%
3/20/2006 5,991.70 -0.13%
3/21/2006 5,991.30 -0.01%
3/22/2006 6,007.50 0.27%
3/23/2006 5,990.10 -0.29%
3/24/2006 6,036.30 0.77%
3/27/2006 5,972.20 -1.07%
3/28/2006 5,935.70 -0.61%
3/29/2006 5,959.20 0.40%
3/30/2006 6,015.20 0.94%
3/31/2006 5,964.60 -0.84%
4/3/2006 6,024.30 1.00%
4/4/2006 6,004.70 -0.33%
4/5/2006 6,044.10 0.65%
4/6/2006 6,045.70 0.03%
4/7/2006 6,026.10 -0.32%
4/10/2006 6,067.00 0.68%
4/11/2006 6,016.50 -0.84%
4/12/2006 6,000.80 -0.26%
4/13/2006 6,029.40 0.48%
4/18/2006 6,044.10 0.24%
4/19/2006 6,089.80 0.75%
4/20/2006 6,081.40 -0.14%
4/21/2006 6,132.70 0.84%
4/24/2006 6,098.70 -0.56%
4/25/2006 6,086.60 -0.20%
4/26/2006 6,104.30 0.29%
4/27/2006 6,060.00 -0.73%
4/28/2006 6,023.10 -0.61%
5/2/2006 6,082.10 0.97%
5/3/2006 6,010.00 -1.19%
5/4/2006 6,036.90 0.45%
5/5/2006 6,091.70 0.90%
5/8/2006 6,067.10 -0.40%
5/9/2006 6,105.60 0.63%
5/10/2006 6,083.40 -0.36%
5/11/2006 6,042.00 -0.68%
5/12/2006 5,912.10 -2.17%
5/15/2006 5,841.30 -1.20%
5/16/2006 5,846.20 0.08%
5/17/2006 5,675.50 -2.96%
5/18/2006 5,671.60 -0.07%
5/19/2006 5,657.40 -0.25%
5/22/2006 5,532.70 -2.23%
5/23/2006 5,678.70 2.60%
5/24/2006 5,587.10 -1.63%
5/25/2006 5,677.70 1.61%
5/26/2006 5,791.00 1.98%
5/30/2006 5,652.00 -2.43%
5/31/2006 5,723.80 1.26%
6/1/2006 5,749.70 0.45%
6/2/2006 5,764.60 0.26%
6/5/2006 5,762.10 -0.04%
6/6/2006 5,669.80 -1.61%
 6/7/2006 5,706.30 0.64%
6/8/2006 5,562.90 -2.55%
6/9/2006 5,655.20 1.65%
6/12/2006 5,620.90 -0.61%
6/13/2006 5,519.60 -1.82%
6/14/2006 5,506.80 -0.23%
6/15/2006 5,619.30 2.02%
6/16/2006 5,597.40 -0.39%
6/19/2006 5,626.10 0.51%
6/20/2006 5,658.20 0.57%
6/21/2006 5,665.00 0.12%
6/22/2006 5,684.10 0.34%
6/23/2006 5,692.10 0.14%
6/26/2006 5,681.20 -0.19%
6/27/2006 5,652.30 -0.51%
6/28/2006 5,678.60 0.46%
6/29/2006 5,791.50 1.97%
6/30/2006 5,833.40 0.72%
7/3/2006 5,884.40 0.87%
7/4/2006 5,883.50 -0.02%
7/5/2006 5,826.70 -0.97%
7/6/2006 5,890.00 1.08%
7/7/2006 5,888.90 -0.02%
7/10/2006 5,896.90 0.14%
7/11/2006 5,857.30 -0.67%
7/12/2006 5,860.60 0.06%
7/13/2006 5,765.00 -1.64%
7/14/2006 5,707.60 -1.00%
7/17/2006 5,701.00 -0.12%
7/18/2006 5,681.70 -0.34%
7/19/2006 5,778.00 1.68%
7/20/2006 5,770.90 -0.12%
7/21/2006 5,719.70 -0.89%
7/24/2006 5,833.90 1.98%
7/25/2006 5,851.20 0.30%
7/26/2006 5,877.10 0.44%
7/27/2006 5,929.50 0.89%
7/28/2006 5,974.90 0.76%
7/31/2006 5,928.30 -0.78%
8/1/2006 5,880.80 -0.80%
8/2/2006 5,932.10 0.87%
8/3/2006 5,838.40 -1.59%
8/4/2006 5,889.40 0.87%
8/7/2006 5,828.80 -1.03%
8/8/2006 5,818.10 -0.18%
 8/9/2006 5,860.50 0.73%
8/10/2006 5,823.40 -0.64%
8/11/2006 5,820.10 -0.06%
8/14/2006 5,870.90 0.87%
8/15/2006 5,897.90 0.46%
8/16/2006 5,896.60 -0.02%
8/17/2006 5,900.40 0.06%
8/18/2006 5,903.40 0.05%
8/21/2006 5,915.20 0.20%
8/22/2006 5,902.60 -0.21%
8/23/2006 5,860.00 -0.72%
8/24/2006 5,869.10 0.16%
8/25/2006 5,878.60 0.16%
8/29/2006 5,888.30 0.16%
8/30/2006 5,929.30 0.69%
8/31/2006 5,906.10 -0.39%
9/1/2006 5,949.10 0.73%
9/4/2006 5,986.60 0.63%
9/5/2006 5,981.70 -0.08%
9/6/2006 5,929.30 -0.88%
9/7/2006 5,858.10 -1.21%
9/8/2006 5,879.30 0.36%
9/11/2006 5,850.80 -0.49%
9/12/2006 5,895.50 0.76%
9/13/2006 5,892.20 -0.06%
9/14/2006 5,877.20 -0.25%
9/15/2006 5,877.00 0.00%
9/18/2006 5,890.20 0.22%
9/19/2006 5,831.80 -1.00%
9/20/2006 5,866.20 0.59%
9/21/2006 5,896.70 0.52%
9/22/2006 5,822.30 -1.27%
9/25/2006 5,798.30 -0.41%
9/26/2006 5,873.60 1.29%
9/27/2006 5,930.10 0.96%
9/28/2006 5,971.30 0.69%
9/29/2006 5,960.80 -0.18%
10/2/2006 5,957.80 -0.05%
10/3/2006 5,937.10 -0.35%
10/4/2006 5,966.50 0.49%
10/5/2006 6,004.50 0.63%
10/6/2006 6,001.20 -0.05%
10/9/2006 6,030.90 0.49%
10/10/2006 6,072.70 0.69%
10/11/2006 6,073.50 0.01%
10/12/2006 6,121.30 0.78%
10/13/2006 6,157.30 0.59%
10/16/2006 6,172.40 0.24%
10/17/2006 6,108.60 -1.04%
10/18/2006 6,150.40 0.68%
10/19/2006 6,156.00 0.09%
10/20/2006 6,155.20 -0.01%
10/23/2006 6,166.10 0.18%
10/24/2006 6,182.50 0.27%
10/25/2006 6,214.60 0.52%
10/26/2006 6,184.80 -0.48%
10/27/2006 6,160.90 -0.39%
10/30/2006 6,126.80 -0.56%
10/31/2006 6,129.20 0.04%
11/1/2006 6,149.60 0.33%
11/2/2006 6,149.30 0.00%
11/3/2006 6,148.10 -0.02%
11/6/2006 6,224.50 1.24%
11/7/2006 6,244.00 0.31%
11/8/2006 6,239.00 -0.08%
11/9/2006 6,231.50 -0.12%
11/10/2006 6,208.40 -0.37%
11/13/2006 6,194.20 -0.23%
11/14/2006 6,186.60 -0.12%
11/15/2006 6,229.80 0.70%
11/16/2006 6,254.90 0.40%
11/17/2006 6,192.00 -1.01%
11/20/2006 6,204.50 0.20%
11/21/2006 6,202.60 -0.03%
11/22/2006 6,160.30 -0.68%
11/23/2006 6,140.00 -0.33%
11/24/2006 6,122.10 -0.29%
11/27/2006 6,050.10 -1.18%
11/28/2006 6,025.90 -0.40%
11/29/2006 6,084.40 0.97%
11/30/2006 6,048.80 -0.59%
12/1/2006 6,021.50 -0.45%
12/4/2006 6,050.40 0.48%
12/5/2006 6,086.40 0.59%
12/6/2006 6,090.30 0.06%
12/7/2006 6,131.50 0.67%
12/8/2006 6,152.40 0.34%
12/11/2006 6,159.80 0.12%
12/12/2006 6,156.40 -0.06%
12/13/2006 6,192.50 0.58%
12/14/2006 6,228.00 0.57%
12/15/2006 6,260.00 0.51%
12/18/2006 6,247.40 -0.20%
12/19/2006 6,203.90 -0.70%
12/20/2006 6,198.60 -0.09%
12/21/2006 6,183.70 -0.24%
12/22/2006 6,190.00 0.10%
12/27/2006 6,245.20 0.89%
12/28/2006 6,240.90 -0.07%
12/29/2006 6,220.80 -0.32%
1/2/2007 6,310.90 1.44%
1/3/2007 6,319.00 0.13%
1/4/2007 6,287.00 -0.51%
1/5/2007 6,220.10 -1.07%
1/8/2007 6,194.20 -0.42%
1/9/2007 6,196.10 0.03%
1/10/2007 6,160.70 -0.57%
1/11/2007 6,230.10 1.12%
1/12/2007 6,239.00 0.14%
1/15/2007 6,263.50 0.39%
1/16/2007 6,215.70 -0.77%
1/17/2007 6,204.50 -0.18%
1/18/2007 6,210.30 0.09%
1/19/2007 6,237.20 0.43%
1/22/2007 6,218.40 -0.30%
1/23/2007 6,227.60 0.15%
1/24/2007 6,314.80 1.39%
1/25/2007 6,269.30 -0.72%
1/26/2007 6,228.00 -0.66%
1/29/2007 6,239.90 0.19%
1/30/2007 6,242.00 0.03%
1/31/2007 6,203.10 -0.63%
2/1/2007 6,282.20 1.27%
2/2/2007 6,310.90 0.46%
2/5/2007 6,317.90 0.11%
2/6/2007 6,346.30 0.45%
2/7/2007 6,369.50 0.36%
2/8/2007 6,346.40 -0.36%
2/9/2007 6,382.80 0.57%
2/12/2007 6,353.50 -0.46%
2/13/2007 6,381.80 0.44%
2/14/2007 6,421.20 0.62%
2/15/2007 6,433.30 0.19%
2/16/2007 6,419.50 -0.21%
2/19/2007 6,444.40 0.39%
2/20/2007 6,412.30 -0.50%
2/21/2007 6,357.10 -0.86%
2/22/2007 6,380.90 0.37%
2/23/2007 6,401.50 0.32%
2/26/2007 6,434.70 0.52%
2/27/2007 6,286.10 -2.34%
2/28/2007 6,171.50 -1.84%
3/1/2007 6,116.00 -0.90%
3/2/2007 6,116.20 0.00%
3/5/2007 6,058.70 -0.94%
3/6/2007 6,138.50 1.31%
3/7/2007 6,156.50 0.29%
3/8/2007 6,227.70 1.15%
3/9/2007 6,245.20 0.28%
3/12/2007 6,233.30 -0.19%
3/13/2007 6,161.20 -1.16%
3/14/2007 6,000.70 -2.64%
3/15/2007 6,133.20 2.18%
3/16/2007 6,130.60 -0.04%
3/19/2007 6,189.40 0.95%
3/20/2007 6,220.30 0.50%
3/21/2007 6,256.80 0.59%
3/22/2007 6,318.00 0.97%
3/23/2007 6,339.40 0.34%
3/26/2007 6,291.90 -0.75%
3/27/2007 6,292.60 0.01%
3/28/2007 6,267.20 -0.40%
3/29/2007 6,324.20 0.91%
3/30/2007 6,308.00 -0.26%
4/2/2007 6,315.50 0.12%
4/3/2007 6,366.10 0.80%
4/4/2007 6,364.70 -0.02%
4/5/2007 6,397.30 0.51%
4/10/2007 6,417.80 0.32%
4/11/2007 6,413.30 -0.07%
4/12/2007 6,416.40 0.05%
4/13/2007 6,462.40 0.71%
4/16/2007 6,516.20 0.83%
4/17/2007 6,497.80 -0.28%
4/18/2007 6,449.40 -0.75%
4/19/2007 6,440.60 -0.14%
4/20/2007 6,486.80 0.71%
4/23/2007 6,479.70 -0.11%
4/24/2007 6,429.50 -0.78%
4/25/2007 6,461.90 0.50%
4/26/2007 6,469.40 0.12%
4/27/2007 6,418.70 -0.79%
4/30/2007 6,449.20 0.47%
5/1/2007 6,419.60 -0.46%
5/2/2007 6,484.50 1.01%
5/3/2007 6,537.80 0.82%
5/4/2007 6,603.70 1.00%
5/8/2007 6,550.40 -0.81%
5/9/2007 6,549.60 -0.01%
5/10/2007 6,524.10 -0.39%
5/11/2007 6,565.70 0.64%
5/14/2007 6,555.50 -0.16%
5/15/2007 6,568.60 0.20%
5/16/2007 6,559.50 -0.14%
5/17/2007 6,579.30 0.30%
5/18/2007 6,640.90 0.93%
5/21/2007 6,636.80 -0.06%
5/22/2007 6,606.60 -0.46%
5/23/2007 6,616.40 0.15%
5/24/2007 6,565.40 -0.77%
5/25/2007 6,570.50 0.08%
5/29/2007 6,606.50 0.55%
5/30/2007 6,602.10 -0.07%
5/31/2007 6,621.40 0.29%
6/1/2007 6,676.70 0.83%
6/4/2007 6,664.10 -0.19%
6/5/2007 6,632.80 -0.47%
6/6/2007 6,522.70 -1.67%
6/7/2007 6,505.10 -0.27%
6/8/2007 6,505.10 0.00%
6/11/2007 6,567.50 0.95%
6/12/2007 6,520.40 -0.72%
6/13/2007 6,559.60 0.60%
6/14/2007 6,649.90 1.37%
6/15/2007 6,732.40 1.23%
6/18/2007 6,703.50 -0.43%
6/19/2007 6,650.20 -0.80%
6/20/2007 6,649.30 -0.01%
6/21/2007 6,596.00 -0.80%
6/22/2007 6,567.40 -0.43%
6/25/2007 6,588.40 0.32%
6/26/2007 6,559.30 -0.44%
6/27/2007 6,527.60 -0.48%
6/28/2007 6,571.30 0.67%
6/29/2007 6,607.90 0.56%
 7/2/2007 6,590.60 -0.26%
7/3/2007 6,639.80 0.74%
7/4/2007 6,673.10 0.50%
7/5/2007 6,635.20 -0.57%
7/6/2007 6,690.10 0.82%
7/9/2007 6,712.70 0.34%
7/10/2007 6,630.90 -1.23%
7/11/2007 6,615.10 -0.24%
7/12/2007 6,697.70 1.24%
7/13/2007 6,716.70 0.28%
7/16/2007 6,697.70 -0.28%
7/17/2007 6,659.10 -0.58%
7/18/2007 6,567.10 -1.39%
7/19/2007 6,640.20 1.11%
7/20/2007 6,585.20 -0.83%
7/23/2007 6,624.40 0.59%
7/24/2007 6,498.70 -1.92%
7/25/2007 6,454.30 -0.69%
7/26/2007 6,251.20 -3.20%
7/27/2007 6,215.20 -0.58%
7/30/2007 6,206.10 -0.15%
7/31/2007 6,360.10 2.45%
8/1/2007 6,250.60 -1.74%
8/2/2007 6,300.30 0.79%
8/3/2007 6,224.30 -1.21%
8/6/2007 6,189.10 -0.57%
8/7/2007 6,308.80 1.92%
8/8/2007 6,393.90 1.34%
8/9/2007 6,271.20 -1.94%
8/10/2007 6,038.30 -3.78%
8/13/2007 6,219.00 2.95%
8/14/2007 6,143.50 -1.22%
8/15/2007 6,109.30 -0.56%
8/16/2007 5,858.90 -4.19%
8/17/2007 6,064.20 3.44%
8/20/2007 6,078.70 0.24%
8/21/2007 6,086.10 0.12%
8/22/2007 6,196.00 1.79%
8/23/2007 6,196.90 0.01%
8/24/2007 6,220.10 0.37%
8/28/2007 6,102.20 -1.91%
8/29/2007 6,132.20 0.49%
8/30/2007 6,212.00 1.29%
8/31/2007 6,303.30 1.46%
9/3/2007 6,315.20 0.19%
 9/4/2007 6,376.80 0.97%
9/5/2007 6,270.70 -1.68%
9/6/2007 6,313.30 0.68%
9/7/2007 6,191.20 -1.95%
9/10/2007 6,134.10 -0.93%
9/11/2007 6,280.70 2.36%
9/12/2007 6,306.20 0.41%
9/13/2007 6,363.90 0.91%
9/14/2007 6,289.30 -1.18%
9/17/2007 6,182.80 -1.71%
9/18/2007 6,283.30 1.61%
9/19/2007 6,460.00 2.77%
9/20/2007 6,429.00 -0.48%
9/21/2007 6,456.70 0.43%
9/24/2007 6,465.90 0.14%
9/25/2007 6,396.90 -1.07%
9/26/2007 6,433.00 0.56%
9/27/2007 6,486.40 0.83%
9/28/2007 6,466.80 -0.30%
10/1/2007 6,506.20 0.61%
10/2/2007 6,500.40 -0.09%
10/3/2007 6,535.20 0.53%
10/4/2007 6,547.90 0.19%
10/5/2007 6,595.80 0.73%
10/8/2007 6,540.90 -0.84%
10/9/2007 6,615.40 1.13%
10/10/2007 6,633.00 0.27%
10/11/2007 6,724.50 1.37%
10/12/2007 6,730.70 0.09%
10/15/2007 6,644.50 -1.29%
10/16/2007 6,614.30 -0.46%
10/17/2007 6,677.70 0.95%
10/18/2007 6,609.40 -1.03%
10/19/2007 6,527.90 -1.24%
10/22/2007 6,459.30 -1.06%
10/23/2007 6,514.00 0.84%
10/24/2007 6,482.00 -0.49%
10/25/2007 6,576.30 1.44%
10/26/2007 6,661.30 1.28%
10/29/2007 6,706.00 0.67%
10/30/2007 6,659.00 -0.70%
10/31/2007 6,721.60 0.94%
11/1/2007 6,586.10 -2.04%
11/2/2007 6,530.60 -0.85%
11/5/2007 6,461.40 -1.07%
 11/6/2007 6,474.90 0.21%
11/7/2007 6,385.10 -1.40%
11/8/2007 6,381.90 -0.05%
11/9/2007 6,304.90 -1.21%
11/12/2007 6,337.90 0.52%
11/13/2007 6,362.40 0.39%
11/14/2007 6,432.10 1.09%
11/15/2007 6,359.60 -1.13%
11/16/2007 6,291.20 -1.08%
11/19/2007 6,120.80 -2.75%
11/20/2007 6,226.50 1.71%
11/21/2007 6,070.90 -2.53%
11/22/2007 6,155.30 1.38%
11/23/2007 6,262.10 1.72%
11/26/2007 6,180.50 -1.31%
11/27/2007 6,140.70 -0.65%
11/28/2007 6,306.20 2.66%
11/29/2007 6,349.10 0.68%
11/30/2007 6,432.50 1.31%
12/3/2007 6,386.60 -0.72%
12/4/2007 6,315.20 -1.12%
12/5/2007 6,493.80 2.79%
12/6/2007 6,485.60 -0.13%
12/7/2007 6,554.90 1.06%
12/10/2007 6,565.40 0.16%
12/11/2007 6,536.90 -0.44%
12/12/2007 6,559.80 0.35%
12/13/2007 6,364.20 -3.03%
12/14/2007 6,397.00 0.51%
12/17/2007 6,277.80 -1.88%
12/18/2007 6,279.30 0.02%
12/19/2007 6,284.50 0.08%
12/20/2007 6,345.60 0.97%
12/21/2007 6,434.10 1.39%
12/24/2007 6,479.30 0.70%
12/27/2007 6,497.80 0.29%
12/28/2007 6,476.90 -0.32%
12/31/2007 6,456.90 -0.31%
1/2/2008 6,416.70 -0.62%
1/3/2008 6,479.40 0.97%
1/4/2008 6,348.50 -2.04%
1/7/2008 6,335.70 -0.20%
1/8/2008 6,356.50 0.33%
1/9/2008 6,272.70 -1.33%
1/10/2008 6,222.70 -0.80%
1/11/2008 6,202.00 -0.33%
1/14/2008 6,215.70 0.22%
1/15/2008 6,025.60 -3.11%
1/16/2008 5,942.90 -1.38%
1/17/2008 5,902.40 -0.68%
1/18/2008 5,901.70 -0.01%
1/21/2008 5,578.20 -5.64%
1/22/2008 5,740.10 2.86%
1/23/2008 5,609.30 -2.31%
1/24/2008 5,875.80 4.64%
1/25/2008 5,869.00 -0.12%
1/28/2008 5,788.90 -1.37%
1/29/2008 5,885.20 1.65%
1/30/2008 5,837.30 -0.82%
1/31/2008 5,879.80 0.73%
2/1/2008 6,029.20 2.51%
2/4/2008 6,026.20 -0.05%
2/5/2008 5,868.00 -2.66%
2/6/2008 5,875.40 0.13%
2/7/2008 5,724.10 -2.61%
2/8/2008 5,784.00 1.04%
2/11/2008 5,707.70 -1.33%
2/12/2008 5,910.00 3.48%
2/13/2008 5,880.10 -0.51%
2/14/2008 5,879.30 -0.01%
2/15/2008 5,787.60 -1.57%
2/19/2008 5,966.90 3.05%
2/20/2008 5,893.60 -1.24%
2/21/2008 5,932.20 0.65%
2/22/2008 5,888.50 -0.74%
2/25/2008 5,999.50 1.87%
2/26/2008 6,087.40 1.45%
2/27/2008 6,076.50 -0.18%
2/28/2008 5,965.70 -1.84%
2/29/2008 5,884.30 -1.37%
3/3/2008 5,818.60 -1.12%
3/4/2008 5,767.70 -0.88%
3/5/2008 5,853.50 1.48%
3/6/2008 5,766.40 -1.50%
3/7/2008 5,699.90 -1.16%
3/10/2008 5,629.10 -1.25%
3/11/2008 5,690.40 1.08%
3/12/2008 5,776.40 1.50%
3/13/2008 5,692.40 -1.46%
3/14/2008 5,631.70 -1.07%
3/17/2008 5,414.40 -3.93%
3/18/2008 5,605.80 3.47%
3/19/2008 5,545.60 -1.08%
3/20/2008 5,495.20 -0.91%
3/25/2008 5,689.10 3.47%
3/26/2008 5,660.40 -0.51%
3/27/2008 5,717.50 1.00%
3/28/2008 5,692.90 -0.43%
3/31/2008 5,702.10 0.16%
4/1/2008 5,852.60 2.61%
4/2/2008 5,915.90 1.08%
4/3/2008 5,891.30 -0.42%
4/4/2008 5,947.10 0.94%
4/7/2008 6,014.80 1.13%
4/8/2008 5,990.20 -0.41%
4/9/2008 5,983.90 -0.11%
4/10/2008 5,965.10 -0.31%
4/11/2008 5,895.50 -1.17%
4/14/2008 5,831.60 -1.09%
4/15/2008 5,906.90 1.28%
4/16/2008 6,046.20 2.33%
4/17/2008 5,980.40 -1.09%
4/18/2008 6,056.50 1.26%
4/21/2008 6,053.00 -0.06%
4/22/2008 6,034.70 -0.30%
4/23/2008 6,083.60 0.81%
4/24/2008 6,050.70 -0.54%
4/25/2008 6,091.40 0.67%
4/28/2008 6,090.40 -0.02%
4/29/2008 6,089.40 -0.02%
4/30/2008 6,087.30 -0.03%
5/1/2008 6,087.30 0.00%
5/2/2008 6,215.50 2.08%
5/6/2008 6,215.20 0.00%
5/7/2008 6,261.00 0.73%
5/8/2008 6,270.80 0.16%
5/9/2008 6,204.70 -1.06%
5/12/2008 6,220.60 0.26%
5/13/2008 6,211.90 -0.14%
5/14/2008 6,216.00 0.07%
5/15/2008 6,251.80 0.57%
5/16/2008 6,304.30 0.84%
5/19/2008 6,376.50 1.14%
5/20/2008 6,191.60 -2.94%
5/21/2008 6,198.10 0.10%
5/22/2008 6,181.60 -0.27%
5/23/2008 6,087.30 -1.54%
5/27/2008 6,058.50 -0.47%
5/28/2008 6,069.60 0.18%
5/29/2008 6,068.10 -0.02%
5/30/2008 6,053.50 -0.24%
6/2/2008 6,007.60 -0.76%
6/3/2008 6,057.70 0.83%
6/4/2008 5,970.10 -1.46%
6/5/2008 5,995.30 0.42%
6/6/2008 5,906.80 -1.49%
6/9/2008 5,877.60 -0.50%
6/10/2008 5,827.30 -0.86%
6/11/2008 5,723.30 -1.80%
6/12/2008 5,790.50 1.17%
6/13/2008 5,802.80 0.21%
6/16/2008 5,794.60 -0.14%
6/17/2008 5,861.90 1.15%
6/18/2008 5,756.90 -1.81%
6/19/2008 5,708.40 -0.85%
6/20/2008 5,620.80 -1.55%
6/23/2008 5,667.20 0.82%
6/24/2008 5,634.70 -0.58%
6/25/2008 5,666.10 0.56%
6/26/2008 5,518.20 -2.64%
6/27/2008 5,529.90 0.21%
6/30/2008 5,625.90 1.72%
7/1/2008 5,479.90 -2.63%
7/2/2008 5,426.30 -0.98%
7/3/2008 5,476.60 0.92%
7/4/2008 5,412.80 -1.17%
7/7/2008 5,512.70 1.83%
7/8/2008 5,440.50 -1.32%
7/9/2008 5,529.60 1.62%
7/10/2008 5,406.80 -2.25%
7/11/2008 5,261.60 -2.72%
7/14/2008 5,300.40 0.73%
7/15/2008 5,171.90 -2.45%
7/16/2008 5,150.60 -0.41%
7/17/2008 5,286.30 2.60%
7/18/2008 5,376.40 1.69%
7/21/2008 5,404.30 0.52%
7/22/2008 5,364.10 -0.75%
7/23/2008 5,449.90 1.59%
7/24/2008 5,362.30 -1.62%
7/25/2008 5,352.60 -0.18%
7/28/2008 5,312.60 -0.75%
7/29/2008 5,319.20 0.12%
7/30/2008 5,420.70 1.89%
7/31/2008 5,411.90 -0.16%
8/1/2008 5,354.70 -1.06%
8/4/2008 5,320.20 -0.65%
8/5/2008 5,454.50 2.49%
8/6/2008 5,486.10 0.58%
8/7/2008 5,477.50 -0.16%
8/8/2008 5,489.20 0.21%
8/11/2008 5,541.80 0.95%
8/12/2008 5,534.50 -0.13%
8/13/2008 5,448.60 -1.56%
8/14/2008 5,497.40 0.89%
8/15/2008 5,454.80 -0.78%
8/18/2008 5,450.20 -0.08%
8/19/2008 5,320.40 -2.41%
8/20/2008 5,371.80 0.96%
8/21/2008 5,370.20 -0.03%
8/22/2008 5,505.60 2.49%
8/26/2008 5,470.70 -0.64%
8/27/2008 5,528.10 1.04%
8/28/2008 5,601.20 1.31%
8/29/2008 5,636.60 0.63%
9/1/2008 5,602.80 -0.60%
9/2/2008 5,620.70 0.32%
9/3/2008 5,499.70 -2.18%
9/4/2008 5,362.10 -2.53%
9/5/2008 5,240.70 -2.29%
9/8/2008 5,446.30 3.85%
9/9/2008 5,415.60 -0.57%
9/10/2008 5,366.20 -0.92%
9/11/2008 5,318.40 -0.89%
9/12/2008 5,416.70 1.83%
9/15/2008 5,204.20 -4.00%
9/16/2008 5,025.60 -3.49%
9/17/2008 4,912.40 -2.28%
9/18/2008 4,880.00 -0.66%
9/19/2008 5,311.30 8.47%
9/22/2008 5,236.30 -1.42%
9/23/2008 5,136.10 -1.93%
9/24/2008 5,095.60 -0.79%
9/25/2008 5,197.00 1.97%
9/26/2008 5,088.50 -2.11%
 9/29/2008 4,818.80 -5.45%
9/30/2008 4,902.50 1.72%
10/1/2008 4,959.60 1.16%
10/2/2008 4,870.30 -1.82%
10/3/2008 4,980.30 2.23%
10/6/2008 4,589.20 -8.18%
10/7/2008 4,605.20 0.35%
10/8/2008 4,366.70 -5.32%
10/9/2008 4,313.80 -1.22%
10/10/2008 3,932.10 -9.26%
10/13/2008 4,256.90 7.94%
10/14/2008 4,394.20 3.17%
10/15/2008 4,079.60 -7.43%
10/16/2008 3,861.40 -5.50%
10/17/2008 4,063.00 5.09%
10/20/2008 4,282.70 5.27%
10/21/2008 4,229.70 -1.25%
10/22/2008 4,040.90 -4.57%
10/23/2008 4,087.80 1.15%
10/24/2008 3,883.40 -5.13%
10/27/2008 3,852.60 -0.80%
10/28/2008 3,926.40 1.90%
10/29/2008 4,242.50 7.74%
10/30/2008 4,291.60 1.15%
10/31/2008 4,377.30 1.98%
11/3/2008 4,443.30 1.50%
11/4/2008 4,639.50 4.32%
11/5/2008 4,530.70 -2.37%
11/6/2008 4,272.40 -5.87%
11/7/2008 4,365.00 2.14%
11/10/2008 4,403.90 0.89%
11/11/2008 4,246.70 -3.63%
11/12/2008 4,182.00 -1.54%
11/13/2008 4,169.20 -0.31%
11/14/2008 4,233.00 1.52%
11/17/2008 4,132.20 -2.41%
11/18/2008 4,208.50 1.83%
11/19/2008 4,005.70 -4.94%
11/20/2008 3,875.00 -3.32%
11/21/2008 3,781.00 -2.46%
11/24/2008 4,153.00 9.38%
11/25/2008 4,171.30 0.44%
11/26/2008 4,152.70 -0.45%
11/27/2008 4,226.10 1.75%
11/28/2008 4,288.00 1.45%
 12/1/2008 4,065.50 -5.33%
12/2/2008 4,122.90 1.40%
12/3/2008 4,170.00 1.14%
12/4/2008 4,163.60 -0.15%
12/5/2008 4,049.40 -2.78%
12/8/2008 4,300.10 6.01%
12/9/2008 4,381.30 1.87%
12/10/2008 4,367.30 -0.32%
12/11/2008 4,388.70 0.49%
12/12/2008 4,280.40 -2.50%
12/15/2008 4,277.60 -0.07%
12/16/2008 4,309.10 0.73%
12/17/2008 4,324.20 0.35%
12/18/2008 4,330.70 0.15%
12/19/2008 4,286.90 -1.02%
12/22/2008 4,249.20 -0.88%
12/23/2008 4,256.00 0.16%
12/24/2008 4,216.60 -0.93%
12/29/2008 4,319.40 2.41%
12/30/2008 4,392.70 1.68%
12/31/2008 4,434.20 0.94%
1/2/2009 4,561.80 2.84%
1/5/2009 4,579.60 0.39%
1/6/2009 4,638.90 1.29%
1/7/2009 4,507.50 -2.87%
1/8/2009 4,505.40 -0.05%
1/9/2009 4,448.50 -1.27%
1/12/2009 4,426.20 -0.50%
1/13/2009 4,399.10 -0.61%
1/14/2009 4,180.60 -5.09%
1/15/2009 4,121.10 -1.43%
1/16/2009 4,147.10 0.63%
1/19/2009 4,108.50 -0.94%
1/20/2009 4,091.40 -0.42%
1/21/2009 4,059.90 -0.77%
1/22/2009 4,052.20 -0.19%
1/23/2009 4,052.50 0.01%
1/26/2009 4,209.00 3.79%
1/27/2009 4,194.40 -0.35%
1/28/2009 4,295.20 2.37%
1/29/2009 4,190.10 -2.48%
1/30/2009 4,149.60 -0.97%
2/2/2009 4,077.80 -1.75%
2/3/2009 4,164.50 2.10%
2/4/2009 4,228.60 1.53%
 2/5/2009 4,228.90 0.01%
2/6/2009 4,291.90 1.48%
2/9/2009 4,307.60 0.37%
2/10/2009 4,213.10 -2.22%
2/11/2009 4,234.30 0.50%
2/12/2009 4,202.20 -0.76%
2/13/2009 4,189.60 -0.30%
2/16/2009 4,134.80 -1.32%
2/17/2009 4,034.10 -2.47%
2/18/2009 4,006.80 -0.68%
2/19/2009 4,018.40 0.29%
2/20/2009 3,889.10 -3.27%
2/23/2009 3,850.70 -0.99%
2/24/2009 3,816.40 -0.89%
2/25/2009 3,849.00 0.85%
2/26/2009 3,915.60 1.72%
2/27/2009 3,830.10 -2.21%
3/2/2009 3,625.80 -5.48%
3/3/2009 3,512.10 -3.19%
3/4/2009 3,645.90 3.74%
3/5/2009 3,529.90 -3.23%
3/6/2009 3,530.70 0.02%
3/9/2009 3,542.40 0.33%
3/10/2009 3,715.20 4.76%
3/11/2009 3,693.80 -0.58%
3/12/2009 3,712.10 0.49%
3/13/2009 3,753.70 1.11%
3/16/2009 3,864.00 2.90%
3/17/2009 3,857.10 -0.18%
3/18/2009 3,805.00 -1.36%
3/19/2009 3,816.90 0.31%
3/20/2009 3,842.90 0.68%
3/23/2009 3,952.80 2.82%
3/24/2009 3,911.50 -1.05%
3/25/2009 3,900.30 -0.29%
3/26/2009 3,925.20 0.64%
3/27/2009 3,898.90 -0.67%
3/30/2009 3,762.90 -3.55%
3/31/2009 3,926.10 4.25%
4/1/2009 3,955.60 0.75%
4/2/2009 4,125.00 4.19%
4/3/2009 4,029.70 -2.34%
4/6/2009 3,993.50 -0.90%
4/7/2009 3,930.50 -1.59%
4/8/2009 3,925.50 -0.13%
 4/9/2009 3,983.70 1.47%
4/14/2009 3,989.00 0.13%
4/15/2009 3,968.40 -0.52%
4/16/2009 4,053.00 2.11%
4/17/2009 4,092.80 0.98%
4/20/2009 3,990.90 -2.52%
4/21/2009 3,987.50 -0.09%
4/22/2009 4,030.70 1.08%
4/23/2009 4,018.20 -0.31%
4/24/2009 4,156.00 3.37%
4/27/2009 4,167.00 0.26%
4/28/2009 4,096.40 -1.71%
4/29/2009 4,189.60 2.25%
4/30/2009 4,243.70 1.28%
5/1/2009 4,243.20 -0.01%
5/5/2009 4,336.90 2.18%
5/6/2009 4,396.50 1.36%
5/7/2009 4,398.70 0.05%
5/8/2009 4,462.10 1.43%
5/11/2009 4,435.50 -0.60%
5/12/2009 4,425.50 -0.23%
5/13/2009 4,331.40 -2.15%
5/14/2009 4,362.60 0.72%
5/15/2009 4,348.10 -0.33%
5/18/2009 4,446.50 2.24%
5/19/2009 4,482.30 0.80%
5/20/2009 4,468.40 -0.31%
5/21/2009 4,345.50 -2.79%
5/22/2009 4,365.30 0.45%
5/26/2009 4,411.70 1.06%
5/27/2009 4,416.20 0.10%
5/28/2009 4,387.50 -0.65%
5/29/2009 4,417.90 0.69%
6/1/2009 4,506.20 1.98%
6/2/2009 4,477.00 -0.65%
6/3/2009 4,383.40 -2.11%
6/4/2009 4,386.90 0.08%
6/5/2009 4,438.60 1.17%
6/8/2009 4,405.20 -0.76%
6/9/2009 4,404.80 -0.01%
6/10/2009 4,436.80 0.72%
6/11/2009 4,461.90 0.56%
6/12/2009 4,442.00 -0.45%
6/15/2009 4,326.00 -2.65%
6/16/2009 4,328.60 0.06%
6/17/2009 4,278.50 -1.16%
6/18/2009 4,280.90 0.06%
6/19/2009 4,345.90 1.51%
6/22/2009 4,234.00 -2.61%
6/23/2009 4,230.00 -0.09%
6/24/2009 4,280.00 1.18%
6/25/2009 4,252.60 -0.64%
6/26/2009 4,241.00 -0.27%
6/29/2009 4,294.00 1.24%
6/30/2009 4,249.20 -1.05%
7/1/2009 4,340.70 2.13%
7/2/2009 4,234.30 -2.48%
7/3/2009 4,236.30 0.05%
7/6/2009 4,194.90 -0.98%
7/7/2009 4,187.00 -0.19%
7/8/2009 4,140.20 -1.12%
7/9/2009 4,158.70 0.45%
7/10/2009 4,127.20 -0.76%
7/13/2009 4,202.10 1.80%
7/14/2009 4,237.70 0.84%
7/15/2009 4,346.50 2.54%
7/16/2009 4,361.80 0.35%
7/17/2009 4,388.80 0.62%
7/20/2009 4,443.60 1.24%
7/21/2009 4,481.20 0.84%
7/22/2009 4,493.70 0.28%
7/23/2009 4,559.80 1.46%
7/24/2009 4,576.60 0.37%
7/27/2009 4,586.10 0.21%
7/28/2009 4,528.80 -1.26%
7/29/2009 4,547.50 0.41%
7/30/2009 4,631.60 1.83%
7/31/2009 4,608.40 -0.50%
8/3/2009 4,682.50 1.60%
8/4/2009 4,671.40 -0.24%
8/5/2009 4,647.10 -0.52%
8/6/2009 4,690.50 0.93%
8/7/2009 4,731.60 0.87%
8/10/2009 4,722.20 -0.20%
8/11/2009 4,671.30 -1.08%
8/12/2009 4,716.80 0.97%
8/13/2009 4,755.50 0.82%
8/14/2009 4,714.00 -0.88%
8/17/2009 4,645.00 -1.47%
8/18/2009 4,685.80 0.87%
 8/19/2009 4,689.70 0.08%
8/20/2009 4,756.60 1.42%
8/21/2009 4,850.90 1.96%
8/24/2009 4,896.20 0.93%
8/25/2009 4,916.80 0.42%
8/26/2009 4,890.60 -0.53%
8/27/2009 4,869.40 -0.43%
8/28/2009 4,908.90 0.81%
9/1/2009 4,819.70 -1.83%
9/2/2009 4,817.50 -0.05%
9/3/2009 4,796.80 -0.43%
9/4/2009 4,851.70 1.14%
9/7/2009 4,933.20 1.67%
9/8/2009 4,947.30 0.29%
9/9/2009 5,004.30 1.15%
9/10/2009 4,987.70 -0.33%
9/11/2009 5,011.50 0.48%
9/14/2009 5,018.90 0.15%
9/15/2009 5,042.10 0.46%
9/16/2009 5,124.10 1.61%
9/17/2009 5,164.00 0.78%
9/18/2009 5,172.90 0.17%
9/21/2009 5,134.40 -0.75%
9/22/2009 5,142.60 0.16%
9/23/2009 5,139.40 -0.06%
9/24/2009 5,079.30 -1.18%
9/25/2009 5,082.20 0.06%
9/28/2009 5,165.70 1.63%
9/29/2009 5,159.70 -0.12%
9/30/2009 5,133.90 -0.50%
10/1/2009 5,047.80 -1.69%
10/2/2009 4,988.70 -1.18%
10/5/2009 5,024.30 0.71%
10/6/2009 5,138.00 2.24%
10/7/2009 5,108.90 -0.57%
10/8/2009 5,154.60 0.89%
10/9/2009 5,161.90 0.14%
10/12/2009 5,210.20 0.93%
10/13/2009 5,154.10 -1.08%
10/14/2009 5,256.10 1.96%
10/15/2009 5,223.00 -0.63%
10/16/2009 5,190.20 -0.63%
10/19/2009 5,281.50 1.74%
10/20/2009 5,243.40 -0.72%
10/21/2009 5,257.90 0.28%
10/22/2009 5,207.40 -0.97%
10/23/2009 5,242.60 0.67%
10/26/2009 5,191.70 -0.98%
10/27/2009 5,201.00 0.18%
10/28/2009 5,080.40 -2.35%
10/29/2009 5,137.70 1.12%
10/30/2009 5,044.50 -1.83%
11/2/2009 5,104.50 1.18%
11/3/2009 5,037.20 -1.33%
11/4/2009 5,107.90 1.39%
11/5/2009 5,125.60 0.35%
11/6/2009 5,142.70 0.33%
11/9/2009 5,235.20 1.78%
11/10/2009 5,230.50 -0.09%
11/11/2009 5,266.80 0.69%
11/12/2009 5,276.50 0.18%
11/13/2009 5,296.40 0.38%
11/16/2009 5,382.70 1.62%
11/17/2009 5,345.90 -0.69%
11/18/2009 5,342.10 -0.07%
11/19/2009 5,267.70 -1.40%
11/20/2009 5,251.40 -0.31%
11/23/2009 5,355.50 1.96%
11/24/2009 5,324.00 -0.59%
11/25/2009 5,364.80 0.76%
11/26/2009 5,194.10 -3.23%
11/27/2009 5,245.70 0.99%
11/30/2009 5,190.70 -1.05%
12/1/2009 5,312.20 2.31%
12/2/2009 5,327.40 0.29%
12/3/2009 5,313.00 -0.27%
12/4/2009 5,322.40 0.18%
12/7/2009 5,310.70 -0.22%
12/8/2009 5,223.10 -1.66%
12/9/2009 5,203.90 -0.37%
12/10/2009 5,244.40 0.78%
12/11/2009 5,261.60 0.33%
12/14/2009 5,315.30 1.02%
12/15/2009 5,285.80 -0.56%
12/16/2009 5,320.30 0.65%
12/17/2009 5,217.60 -1.95%
12/18/2009 5,196.80 -0.40%
12/21/2009 5,294.00 1.85%
12/22/2009 5,328.70 0.65%
12/23/2009 5,372.40 0.82%
12/24/2009 5,402.40 0.56%
12/29/2009 5,437.60 0.65%
12/30/2009 5,397.90 -0.73%
12/31/2009 5,412.90 0.28%
1/4/2010 5,500.30 1.60%
1/5/2010 5,522.50 0.40%
1/6/2010 5,530.00 0.14%
1/7/2010 5,526.70 -0.06%
1/8/2010 5,534.20 0.14%
1/11/2010 5,538.10 0.07%
1/12/2010 5,498.70 -0.71%
1/13/2010 5,473.50 -0.46%
1/14/2010 5,498.20 0.45%
1/15/2010 5,455.40 -0.78%
1/18/2010 5,494.40 0.71%
1/19/2010 5,513.10 0.34%
1/20/2010 5,420.80 -1.69%
1/21/2010 5,335.10 -1.59%
1/22/2010 5,303.00 -0.60%
1/25/2010 5,260.30 -0.81%
1/26/2010 5,276.90 0.32%
1/27/2010 5,217.50 -1.13%
1/28/2010 5,145.70 -1.39%
1/29/2010 5,188.50 0.83%
2/1/2010 5,247.40 1.13%
2/2/2010 5,283.30 0.68%
2/3/2010 5,253.10 -0.57%
2/4/2010 5,139.30 -2.19%
2/5/2010 5,060.90 -1.54%
2/8/2010 5,092.30 0.62%
2/9/2010 5,111.80 0.38%
2/10/2010 5,132.00 0.39%
2/11/2010 5,161.50 0.57%
2/12/2010 5,142.50 -0.37%
2/15/2010 5,167.50 0.48%
2/16/2010 5,244.10 1.47%
2/17/2010 5,276.60 0.62%
2/18/2010 5,325.10 0.91%
2/19/2010 5,358.20 0.62%
2/22/2010 5,352.10 -0.11%
2/23/2010 5,315.10 -0.69%
2/24/2010 5,342.90 0.52%
2/25/2010 5,278.20 -1.22%
2/26/2010 5,354.50 1.44%
3/1/2010 5,405.90 0.96%
 3/2/2010 5,484.10 1.44%
3/3/2010 5,533.20 0.89%
3/4/2010 5,527.20 -0.11%
3/5/2010 5,599.80 1.30%
3/8/2010 5,606.70 0.12%
3/9/2010 5,602.30 -0.08%
3/10/2010 5,640.60 0.68%
3/11/2010 5,617.30 -0.41%
3/12/2010 5,625.60 0.15%
3/15/2010 5,593.90 -0.57%
3/16/2010 5,620.40 0.47%
3/17/2010 5,644.60 0.43%
3/18/2010 5,642.60 -0.04%
3/19/2010 5,650.10 0.13%
3/22/2010 5,644.50 -0.10%
3/23/2010 5,673.60 0.51%
3/24/2010 5,677.90 0.08%
3/25/2010 5,727.60 0.87%
3/26/2010 5,703.00 -0.43%
3/29/2010 5,710.70 0.13%
3/30/2010 5,672.30 -0.67%
3/31/2010 5,679.60 0.13%
4/1/2010 5,744.90 1.14%
4/6/2010 5,780.40 0.62%
4/7/2010 5,762.10 -0.32%
4/8/2010 5,712.70 -0.86%
4/9/2010 5,771.00 1.02%
4/12/2010 5,777.60 0.11%
4/13/2010 5,761.70 -0.28%
4/14/2010 5,796.30 0.60%
4/15/2010 5,825.00 0.49%
4/16/2010 5,744.00 -1.40%
4/19/2010 5,727.90 -0.28%
4/20/2010 5,783.70 0.97%
4/21/2010 5,723.40 -1.05%
4/22/2010 5,665.30 -1.02%
4/23/2010 5,723.60 1.02%
4/26/2010 5,753.90 0.53%
4/27/2010 5,603.50 -2.65%
4/28/2010 5,586.60 -0.30%
4/29/2010 5,617.80 0.56%
4/30/2010 5,553.30 -1.15%
5/4/2010 5,411.10 -2.59%
5/5/2010 5,341.90 -1.29%
5/6/2010 5,261.00 -1.53%
 5/7/2010 5,123.00 -2.66%
5/10/2010 5,387.40 5.03%
5/11/2010 5,334.20 -0.99%
5/12/2010 5,383.50 0.92%
5/13/2010 5,433.70 0.93%
5/14/2010 5,262.90 -3.19%
5/17/2010 5,262.50 -0.01%
5/18/2010 5,307.30 0.85%
5/19/2010 5,158.10 -2.85%
5/20/2010 5,073.10 -1.66%
5/21/2010 5,062.90 -0.20%
5/24/2010 5,069.60 0.13%
5/25/2010 4,940.70 -2.58%
5/26/2010 5,038.10 1.95%
5/27/2010 5,195.20 3.07%
5/28/2010 5,188.40 -0.13%
6/1/2010 5,163.30 -0.48%
6/2/2010 5,151.30 -0.23%
6/3/2010 5,211.20 1.16%
6/4/2010 5,126.00 -1.65%
6/7/2010 5,069.10 -1.12%
6/8/2010 5,028.10 -0.81%
6/9/2010 5,085.90 1.14%
6/10/2010 5,132.50 0.91%
6/11/2010 5,163.70 0.61%
6/14/2010 5,202.10 0.74%
6/15/2010 5,217.80 0.30%
6/16/2010 5,237.90 0.38%
6/17/2010 5,253.90 0.31%
6/18/2010 5,250.80 -0.06%
6/21/2010 5,299.10 0.92%
6/22/2010 5,247.00 -0.99%
6/23/2010 5,178.50 -1.31%
6/24/2010 5,100.20 -1.52%
6/25/2010 5,046.50 -1.06%
6/28/2010 5,071.70 0.50%
6/29/2010 4,914.20 -3.15%
6/30/2010 4,916.90 0.05%
7/1/2010 4,805.80 -2.29%
7/2/2010 4,838.10 0.67%
7/5/2010 4,823.50 -0.30%
7/6/2010 4,965.00 2.89%
7/7/2010 5,014.80 1.00%
7/8/2010 5,105.50 1.79%
7/9/2010 5,132.90 0.54%
7/12/2010 5,167.00 0.66%
7/13/2010 5,271.00 1.99%
7/14/2010 5,253.50 -0.33%
7/15/2010 5,211.30 -0.81%
7/16/2010 5,158.90 -1.01%
7/19/2010 5,148.28 -0.21%
7/20/2010 5,139.46 -0.17%
7/21/2010 5,214.64 1.45%
7/22/2010 5,313.81 1.88%
7/23/2010 5,312.62 -0.02%
7/26/2010 5,351.12 0.72%
7/27/2010 5,365.67 0.27%
7/29/2010 5,313.95 -0.97%
7/30/2010 5,258.02 -1.06%
8/2/2010 5,397.11 2.61%
8/3/2010 5,396.48 -0.01%
8/4/2010 5,386.16 -0.19%
8/5/2010 5,365.78 -0.38%
8/6/2010 5,332.39 -0.62%
8/9/2010 5,410.52 1.45%
8/10/2010 5,376.41 -0.63%
8/11/2010 5,245.21 -2.47%
8/12/2010 5,266.06 0.40%
8/13/2010 5,275.44 0.18%
8/16/2010 5,276.10 0.01%
8/17/2010 5,350.55 1.40%
8/18/2010 5,302.87 -0.90%
8/19/2010 5,211.29 -1.74%
8/20/2010 5,195.28 -0.31%
8/23/2010 5,234.84 0.76%
8/24/2010 5,155.95 -1.52%
8/25/2010 5,117.24 -0.75%
8/26/2010 5,155.84 0.75%
8/27/2010 5,201.56 0.88%
8/31/2010 5,225.22 0.45%
9/1/2010 5,366.41 2.67%
9/2/2010 5,371.04 0.09%
9/3/2010 5,428.15 1.06%
9/6/2010 5,439.19 0.20%
9/7/2010 5,407.82 -0.58%
9/8/2010 5,429.74 0.40%
9/9/2010 5,494.16 1.18%
9/10/2010 5,501.64 0.14%
9/13/2010 5,565.53 1.15%
9/14/2010 5,567.41 0.03%
 9/15/2010 5,557.07 -0.19%
9/16/2010 5,540.14 -0.31%
9/17/2010 5,508.45 -0.57%
9/20/2010 5,602.54 1.69%
9/21/2010 5,576.19 -0.47%
9/22/2010 5,562.02 -0.25%
9/23/2010 5,547.08 -0.27%
9/24/2010 5,598.48 0.92%
9/27/2010 5,573.42 -0.45%
9/28/2010 5,578.44 0.09%
9/29/2010 5,569.27 -0.16%
9/30/2010 5,548.62 -0.37%
10/1/2010 5,592.90 0.79%
10/4/2010 5,555.97 -0.66%
10/5/2010 5,635.76 1.43%
10/6/2010 5,681.39 0.81%
10/7/2010 5,662.13 -0.34%
10/8/2010 5,657.61 -0.08%
10/11/2010 5,672.40 0.26%
10/12/2010 5,661.59 -0.19%
10/13/2010 5,747.35 1.50%
10/14/2010 5,727.21 -0.35%
10/15/2010 5,703.37 -0.42%
10/18/2010 5,742.52 0.68%
10/19/2010 5,703.89 -0.67%
10/20/2010 5,728.93 0.44%
10/21/2010 5,757.86 0.50%
10/22/2010 5,741.37 -0.29%
10/25/2010 5,751.98 0.18%
10/26/2010 5,707.30 -0.78%
10/27/2010 5,646.02 -1.08%
10/28/2010 5,677.89 0.56%
10/29/2010 5,675.16 -0.05%
11/1/2010 5,694.62 0.34%
11/2/2010 5,757.43 1.10%
11/3/2010 5,748.97 -0.15%
11/4/2010 5,862.79 1.96%
11/5/2010 5,875.35 0.21%
11/8/2010 5,849.96 -0.43%
11/9/2010 5,875.19 0.43%
11/10/2010 5,816.94 -1.00%
11/11/2010 5,815.23 -0.03%
11/12/2010 5,796.87 -0.32%
11/15/2010 5,820.41 0.41%
11/16/2010 5,690.80 -2.25%
11/17/2010 5,692.56 0.03%
11/18/2010 5,768.71 1.33%
11/19/2010 5,732.83 -0.62%
11/22/2010 5,680.83 -0.91%
11/23/2010 5,581.28 -1.77%
11/24/2010 5,657.10 1.35%
11/25/2010 5,698.93 0.74%
11/26/2010 5,668.70 -0.53%
11/29/2010 5,569.73 -1.76%
11/30/2010 5,528.27 -0.75%
12/1/2010 5,642.50 2.05%
12/2/2010 5,767.56 2.19%
12/3/2010 5,756.66 -0.19%
12/6/2010 5,770.28 0.24%
12/7/2010 5,808.45 0.66%
12/8/2010 5,794.53 -0.24%
12/9/2010 5,807.96 0.23%
12/10/2010 5,812.95 0.09%
12/13/2010 5,860.75 0.82%
12/14/2010 5,891.21 0.52%
12/15/2010 5,882.18 -0.15%
12/16/2010 5,881.12 -0.02%
12/17/2010 5,871.75 -0.16%
12/20/2010 5,894.10 0.38%
12/21/2010 5,951.80 0.97%
12/22/2010 5,983.49 0.53%
12/23/2010 5,996.07 0.21%
12/24/2010 6,008.92 0.21%
12/29/2010 5,996.36 -0.21%
12/30/2010 5,971.01 -0.42%
12/31/2010 5,899.94 -1.20%
1/4/2011 6,013.87 1.91%
1/5/2011 6,043.86 0.50%
1/6/2011 6,019.51 -0.40%
1/7/2011 5,984.33 -0.59%
1/10/2011 5,956.30 -0.47%
1/11/2011 6,014.03 0.96%
1/12/2011 6,050.72 0.61%
1/13/2011 6,023.88 -0.44%
1/14/2011 5,988.12 -0.60%
1/17/2011 5,985.70 -0.04%
1/18/2011 6,056.43 1.17%
1/19/2011 5,976.70 -1.33%
1/20/2011 5,867.91 -1.84%
1/21/2011 5,896.25 0.48%
1/24/2011 5,943.85 0.80%
1/25/2011 5,917.71 -0.44%
1/26/2011 5,977.63 1.01%
1/27/2011 5,965.08 -0.21%
1/28/2011 5,881.37 -1.41%
1/31/2011 5,862.94 -0.31%
2/1/2011 5,957.82 1.61%
2/2/2011 5,996.56 0.65%
2/3/2011 5,983.34 -0.22%
2/4/2011 5,997.38 0.23%
2/7/2011 6,044.16 0.78%
2/8/2011 6,091.33 0.78%
2/9/2011 6,052.29 -0.64%
2/10/2011 6,020.01 -0.53%
2/11/2011 6,062.90 0.71%
2/14/2011 6,063.56 0.01%
2/15/2011 6,037.08 -0.44%
2/16/2011 6,085.27 0.80%
2/17/2011 6,087.38 0.03%
2/18/2011 6,082.99 -0.07%
2/21/2011 6,014.80 -1.13%
2/22/2011 5,996.76 -0.30%
2/23/2011 5,923.53 -1.23%
2/24/2011 5,919.98 -0.06%
2/25/2011 6,001.20 1.36%
2/28/2011 5,994.01 -0.12%
3/1/2011 5,953.87 -0.67%
3/2/2011 5,914.89 -0.66%
3/3/2011 6,005.09 1.51%
3/4/2011 5,990.39 -0.25%
3/7/2011 5,973.78 -0.28%
3/8/2011 5,961.82 -0.20%
3/9/2011 5,937.30 -0.41%
3/10/2011 5,845.29 -1.56%
3/11/2011 5,828.67 -0.28%
3/14/2011 5,775.24 -0.92%
3/15/2011 5,695.28 -1.39%
3/16/2011 5,598.23 -1.72%
3/17/2011 5,693.80 1.69%
3/18/2011 5,720.80 0.47%
3/21/2011 5,786.09 1.13%
3/22/2011 5,762.71 -0.40%
3/23/2011 5,795.88 0.57%
3/24/2011 5,880.87 1.46%
3/25/2011 5,900.76 0.34%
3/28/2011 5,904.49 0.06%
3/29/2011 5,932.17 0.47%
3/30/2011 5,948.30 0.27%
3/31/2011 5,938.66 -0.16%
4/1/2011 6,009.92 1.19%
4/4/2011 6,016.98 0.12%
4/5/2011 6,007.06 -0.17%
4/6/2011 6,041.13 0.57%
4/7/2011 6,007.37 -0.56%
4/8/2011 6,055.75 0.80%
4/11/2011 6,053.44 -0.04%
4/12/2011 5,964.47 -1.48%
4/13/2011 6,010.44 0.77%
4/14/2011 5,963.80 -0.78%
4/15/2011 5,996.01 0.54%
4/18/2011 5,870.08 -2.12%
4/19/2011 5,896.87 0.46%
4/20/2011 6,022.26 2.10%
4/21/2011 6,018.30 -0.07%
4/26/2011 6,069.36 0.84%
4/27/2011 6,068.16 -0.02%
4/28/2011 6,069.90 0.03%
5/3/2011 6,082.88 0.21%
5/4/2011 5,984.07 -1.64%
5/5/2011 5,919.98 -1.08%
5/6/2011 5,976.77 0.95%
5/9/2011 5,942.69 -0.57%
5/10/2011 6,018.89 1.27%
5/11/2011 5,976.00 -0.72%
5/12/2011 5,944.96 -0.52%
5/13/2011 5,925.87 -0.32%
5/16/2011 5,923.69 -0.04%
5/17/2011 5,861.00 -1.06%
5/18/2011 5,923.49 1.06%
5/19/2011 5,955.99 0.55%
5/20/2011 5,948.49 -0.13%
5/23/2011 5,835.89 -1.91%
5/24/2011 5,858.41 0.39%
5/25/2011 5,870.14 0.20%
5/26/2011 5,880.99 0.18%
5/27/2011 5,938.87 0.98%
5/31/2011 5,989.99 0.86%
6/1/2011 5,928.61 -1.03%
6/2/2011 5,847.92 -1.37%
6/3/2011 5,855.01 0.12%
 6/6/2011 5,863.16 0.14%
6/7/2011 5,864.65 0.03%
6/8/2011 5,808.89 -0.96%
6/9/2011 5,856.34 0.81%
6/10/2011 5,769.30 -1.50%
6/13/2011 5,773.46 0.07%
6/14/2011 5,803.13 0.51%
6/15/2011 5,742.55 -1.05%
6/16/2011 5,698.81 -0.76%
6/17/2011 5,714.94 0.28%
6/20/2011 5,693.39 -0.38%
6/21/2011 5,775.31 1.43%
6/22/2011 5,772.99 -0.04%
6/23/2011 5,674.38 -1.72%
6/24/2011 5,697.72 0.41%
6/27/2011 5,722.34 0.43%
6/28/2011 5,766.88 0.78%
6/29/2011 5,855.95 1.53%
6/30/2011 5,945.71 1.52%
7/1/2011 5,989.76 0.74%
7/4/2011 6,017.54 0.46%
7/5/2011 6,024.03 0.11%
7/6/2011 6,002.92 -0.35%
7/7/2011 6,054.55 0.86%
7/8/2011 5,990.58 -1.06%
7/11/2011 5,929.16 -1.03%
7/12/2011 5,868.96 -1.02%
7/13/2011 5,904.19 0.60%
7/14/2011 5,846.95 -0.97%
7/15/2011 5,843.66 -0.06%
7/18/2011 5,752.81 -1.57%
7/19/2011 5,789.99 0.64%
7/20/2011 5,853.82 1.10%
7/21/2011 5,899.89 0.78%
7/22/2011 5,935.02 0.59%
7/25/2011 5,925.26 -0.16%
7/26/2011 5,929.73 0.08%
7/27/2011 5,856.58 -1.24%
7/28/2011 5,873.21 0.28%
7/29/2011 5,815.19 -0.99%
8/1/2011 5,774.43 -0.70%
8/2/2011 5,718.39 -0.98%
8/3/2011 5,584.51 -2.37%
8/4/2011 5,393.14 -3.49%
8/5/2011 5,068.95 -6.20%
 8/8/2011 5,077.50 0.17%
8/9/2011 5,164.92 1.71%
8/10/2011 5,007.16 -3.10%
8/11/2011 5,168.24 3.17%
8/12/2011 5,320.03 2.89%
8/15/2011 5,350.58 0.57%
8/16/2011 5,357.63 0.13%
8/17/2011 5,331.60 -0.49%
8/18/2011 5,092.23 -4.59%
8/19/2011 5,040.76 -1.02%
8/22/2011 5,095.30 1.08%
8/23/2011 5,129.42 0.67%
8/24/2011 5,205.85 1.48%
8/25/2011 5,131.10 -1.45%
8/26/2011 5,129.92 -0.02%
8/30/2011 5,268.66 2.67%
8/31/2011 5,394.53 2.36%
9/1/2011 5,418.65 0.45%
9/2/2011 5,292.03 -2.36%
9/5/2011 5,102.58 -3.65%
9/6/2011 5,156.84 1.06%
9/7/2011 5,318.59 3.09%
9/8/2011 5,340.38 0.41%
9/9/2011 5,214.65 -2.38%
9/12/2011 5,129.62 -1.64%
9/13/2011 5,174.25 0.87%
9/14/2011 5,227.02 1.01%
9/15/2011 5,337.54 2.09%
9/16/2011 5,368.41 0.58%
9/19/2011 5,259.56 -2.05%
9/20/2011 5,363.71 1.96%
9/21/2011 5,288.41 -1.41%
9/22/2011 5,041.61 -4.78%
9/23/2011 5,066.81 0.50%
9/26/2011 5,089.37 0.44%
9/27/2011 5,294.05 3.94%
9/28/2011 5,217.63 -1.45%
9/29/2011 5,196.84 -0.40%
9/30/2011 5,128.48 -1.32%
10/3/2011 5,075.50 -1.04%
10/4/2011 4,944.44 -2.62%
10/5/2011 5,102.17 3.14%
10/6/2011 5,291.26 3.64%
10/7/2011 5,303.40 0.23%
10/10/2011 5,399.00 1.79%
10/11/2011 5,395.70 -0.06%
10/12/2011 5,441.80 0.85%
10/13/2011 5,403.38 -0.71%
10/14/2011 5,466.36 1.16%
10/17/2011 5,436.70 -0.54%
10/18/2011 5,410.35 -0.49%
10/19/2011 5,450.49 0.74%
10/20/2011 5,384.68 -1.21%
10/21/2011 5,488.65 1.91%
10/24/2011 5,548.06 1.08%
10/25/2011 5,525.54 -0.41%
10/26/2011 5,553.24 0.50%
10/27/2011 5,713.82 2.85%
10/28/2011 5,702.24 -0.20%
10/31/2011 5,544.22 -2.81%
11/1/2011 5,421.57 -2.24%
11/2/2011 5,484.10 1.15%
11/3/2011 5,545.64 1.12%
11/4/2011 5,527.16 -0.33%
11/7/2011 5,510.82 -0.30%
11/8/2011 5,567.34 1.02%
11/9/2011 5,460.38 -1.94%
11/10/2011 5,444.82 -0.29%
11/11/2011 5,545.38 1.83%
11/14/2011 5,519.04 -0.48%
11/15/2011 5,517.44 -0.03%
11/16/2011 5,509.02 -0.15%
11/17/2011 5,423.14 -1.57%
11/18/2011 5,362.94 -1.12%
11/21/2011 5,222.60 -2.65%
11/22/2011 5,206.82 -0.30%
11/23/2011 5,139.78 -1.30%
11/24/2011 5,127.57 -0.24%
11/25/2011 5,164.65 0.72%
11/28/2011 5,312.76 2.83%
11/29/2011 5,337.00 0.46%
11/30/2011 5,505.42 3.11%
12/1/2011 5,489.34 -0.29%
12/2/2011 5,552.29 1.14%
12/5/2011 5,567.96 0.28%
12/6/2011 5,568.72 0.01%
12/7/2011 5,546.91 -0.39%
12/8/2011 5,483.77 -1.14%
12/9/2011 5,529.21 0.83%
12/12/2011 5,427.86 -1.85%
12/13/2011 5,490.15 1.14%
12/14/2011 5,366.80 -2.27%
12/15/2011 5,400.85 0.63%
12/16/2011 5,387.34 -0.25%
12/19/2011 5,364.99 -0.42%
12/20/2011 5,419.60 1.01%
12/21/2011 5,389.74 -0.55%
12/22/2011 5,456.97 1.24%
12/23/2011 5,512.70 1.02%
12/28/2011 5,507.40 -0.10%
12/29/2011 5,566.77 1.07%
12/30/2011 5,572.28 0.10%
1/3/2012 5,699.91 2.26%
1/4/2012 5,668.45 -0.55%
1/5/2012 5,624.26 -0.78%
1/6/2012 5,649.68 0.45%
1/9/2012 5,612.26 -0.66%
1/10/2012 5,696.70 1.49%
1/11/2012 5,670.82 -0.46%
1/12/2012 5,662.42 -0.15%
1/13/2012 5,636.64 -0.46%
1/16/2012 5,657.44 0.37%
1/17/2012 5,693.95 0.64%
1/18/2012 5,702.37 0.15%
1/19/2012 5,741.15 0.68%
1/20/2012 5,728.55 -0.22%
1/23/2012 5,782.56 0.94%
1/24/2012 5,751.90 -0.53%
1/25/2012 5,723.00 -0.50%
1/26/2012 5,795.20 1.25%
1/27/2012 5,733.45 -1.07%
1/30/2012 5,671.09 -1.09%
1/31/2012 5,681.61 0.19%
2/1/2012 5,790.72 1.90%
2/2/2012 5,796.07 0.09%
2/3/2012 5,901.07 1.80%
2/6/2012 5,892.20 -0.15%
2/7/2012 5,890.26 -0.03%
2/8/2012 5,875.93 -0.24%
2/9/2012 5,895.47 0.33%
2/10/2012 5,852.39 -0.73%
2/13/2012 5,905.70 0.91%
2/14/2012 5,899.87 -0.10%
2/15/2012 5,892.16 -0.13%
2/16/2012 5,885.38 -0.12%
2/17/2012 5,905.07 0.33%
2/20/2012 5,945.25 0.68%
2/21/2012 5,928.20 -0.29%
2/22/2012 5,916.55 -0.20%
2/23/2012 5,937.89 0.36%
2/24/2012 5,935.13 -0.05%
2/27/2012 5,915.55 -0.33%
2/28/2012 5,927.91 0.21%
2/29/2012 5,871.51 -0.96%
3/1/2012 5,931.25 1.01%
3/2/2012 5,911.13 -0.34%
3/5/2012 5,874.82 -0.62%
3/6/2012 5,765.80 -1.87%
3/7/2012 5,791.41 0.44%
3/8/2012 5,859.73 1.17%
3/9/2012 5,887.49 0.47%
3/12/2012 5,892.75 0.09%
3/13/2012 5,955.91 1.07%
3/14/2012 5,945.43 -0.18%
3/15/2012 5,940.72 -0.08%
3/16/2012 5,965.58 0.42%
3/19/2012 5,961.11 -0.07%
3/20/2012 5,891.41 -1.18%
3/21/2012 5,891.95 0.01%
3/22/2012 5,845.65 -0.79%
3/23/2012 5,854.89 0.16%
3/26/2012 5,902.70 0.81%
3/27/2012 5,869.55 -0.56%
3/28/2012 5,808.99 -1.04%
3/29/2012 5,742.03 -1.16%
3/30/2012 5,768.45 0.46%
4/2/2012 5,874.89 1.83%
4/3/2012 5,838.34 -0.62%
4/4/2012 5,703.77 -2.33%
4/5/2012 5,723.67 0.35%
4/10/2012 5,595.55 -2.26%
4/11/2012 5,634.74 0.70%
4/12/2012 5,710.46 1.33%
4/13/2012 5,651.79 -1.03%
4/16/2012 5,666.28 0.26%
4/17/2012 5,766.95 1.76%
4/18/2012 5,745.29 -0.38%
4/19/2012 5,744.55 -0.01%
4/20/2012 5,772.15 0.48%
4/23/2012 5,665.57 -1.86%
4/24/2012 5,709.49 0.77%
4/25/2012 5,718.89 0.16%
4/26/2012 5,748.72 0.52%
4/27/2012 5,777.11 0.49%
4/30/2012 5,737.78 -0.68%
5/1/2012 5,812.23 1.29%
5/2/2012 5,758.11 -0.94%
5/3/2012 5,766.55 0.15%
5/4/2012 5,655.06 -1.95%
5/8/2012 5,554.55 -1.79%
5/9/2012 5,530.05 -0.44%
5/10/2012 5,543.95 0.25%
5/11/2012 5,575.52 0.57%
5/14/2012 5,465.52 -1.99%
5/15/2012 5,437.62 -0.51%
5/16/2012 5,405.25 -0.60%
5/17/2012 5,338.38 -1.24%
5/18/2012 5,267.62 -1.33%
5/21/2012 5,304.48 0.70%
5/22/2012 5,403.28 1.85%
5/23/2012 5,266.41 -2.57%
5/24/2012 5,350.05 1.58%
5/25/2012 5,351.53 0.03%
5/28/2012 5,356.34 0.09%
5/29/2012 5,391.14 0.65%
5/30/2012 5,297.28 -1.76%
5/31/2012 5,320.86 0.44%
6/1/2012 5,260.19 -1.15%
6/6/2012 5,384.11 2.33%
6/7/2012 5,447.79 1.18%
6/8/2012 5,435.08 -0.23%
6/11/2012 5,432.37 -0.05%
6/12/2012 5,473.74 0.76%
6/13/2012 5,483.81 0.18%
6/14/2012 5,467.05 -0.31%
6/15/2012 5,478.81 0.21%
6/18/2012 5,491.09 0.22%
6/19/2012 5,586.31 1.72%
6/20/2012 5,622.29 0.64%
6/21/2012 5,566.36 -1.00%
6/22/2012 5,513.69 -0.95%
6/25/2012 5,450.65 -1.15%
6/26/2012 5,446.96 -0.07%
6/27/2012 5,523.92 1.40%
6/28/2012 5,493.06 -0.56%
6/29/2012 5,571.15 1.41%
7/2/2012 5,640.64 1.24%
7/3/2012 5,687.73 0.83%
7/4/2012 5,684.47 -0.06%
7/5/2012 5,692.63 0.14%
7/6/2012 5,662.63 -0.53%
7/9/2012 5,627.33 -0.63%
7/10/2012 5,664.07 0.65%
7/11/2012 5,664.48 0.01%
7/12/2012 5,608.25 -1.00%
7/13/2012 5,666.13 1.03%
7/16/2012 5,662.43 -0.07%
7/17/2012 5,629.09 -0.59%
7/18/2012 5,685.77 1.00%
7/19/2012 5,714.19 0.50%
7/20/2012 5,651.77 -1.10%
7/23/2012 5,533.87 -2.11%
7/24/2012 5,499.23 -0.63%
7/25/2012 5,498.32 -0.02%
7/26/2012 5,573.16 1.35%
7/27/2012 5,627.21 0.97%
7/30/2012 5,693.63 1.17%
7/31/2012 5,635.28 -1.03%
8/1/2012 5,712.82 1.37%
8/2/2012 5,662.30 -0.89%
8/3/2012 5,787.28 2.18%
8/6/2012 5,808.77 0.37%
8/7/2012 5,841.24 0.56%
8/8/2012 5,845.92 0.08%
8/9/2012 5,851.51 0.10%
8/10/2012 5,847.11 -0.08%
8/13/2012 5,831.88 -0.26%
8/14/2012 5,864.78 0.56%
8/15/2012 5,833.04 -0.54%
8/16/2012 5,834.51 0.03%
8/17/2012 5,852.42 0.31%
8/20/2012 5,824.37 -0.48%
8/21/2012 5,857.52 0.57%
8/22/2012 5,774.20 -1.43%
8/23/2012 5,776.60 0.04%
8/24/2012 5,776.60 0.00%
8/28/2012 5,775.71 -0.02%
8/29/2012 5,743.53 -0.56%
8/30/2012 5,719.45 -0.42%
8/31/2012 5,711.48 -0.14%
 9/3/2012 5,758.41 0.82%
9/4/2012 5,672.01 -1.51%
9/5/2012 5,657.86 -0.25%
9/6/2012 5,777.34 2.09%
9/7/2012 5,794.80 0.30%
9/10/2012 5,793.20 -0.03%
9/11/2012 5,792.19 -0.02%
9/12/2012 5,782.08 -0.17%
9/13/2012 5,819.92 0.65%
9/14/2012 5,915.55 1.63%
9/17/2012 5,893.52 -0.37%
9/18/2012 5,868.16 -0.43%
9/19/2012 5,888.48 0.35%
9/20/2012 5,854.64 -0.58%
9/21/2012 5,852.62 -0.03%
9/24/2012 5,838.84 -0.24%
9/25/2012 5,859.71 0.36%
9/26/2012 5,768.09 -1.58%
9/27/2012 5,779.42 0.20%
9/28/2012 5,742.07 -0.65%
10/1/2012 5,820.45 1.36%
10/2/2012 5,809.45 -0.19%
10/3/2012 5,825.81 0.28%
10/4/2012 5,827.78 0.03%
10/5/2012 5,871.02 0.74%
10/8/2012 5,841.74 -0.50%
10/9/2012 5,810.25 -0.54%
10/10/2012 5,776.71 -0.58%
10/11/2012 5,829.75 0.91%
10/12/2012 5,793.32 -0.63%
10/15/2012 5,805.61 0.21%
10/16/2012 5,870.54 1.11%
10/17/2012 5,910.91 0.69%
10/18/2012 5,917.05 0.10%
10/19/2012 5,896.15 -0.35%
10/22/2012 5,882.91 -0.22%
10/23/2012 5,797.91 -1.46%
10/24/2012 5,804.78 0.12%
10/25/2012 5,805.05 0.00%
10/26/2012 5,806.71 0.03%
10/29/2012 5,795.10 -0.20%
10/30/2012 5,849.90 0.94%
10/31/2012 5,782.70 -1.16%
11/1/2012 5,861.92 1.36%
11/2/2012 5,868.55 0.11%
 11/5/2012 5,839.06 -0.50%
11/6/2012 5,884.90 0.78%
11/7/2012 5,791.63 -1.60%
11/8/2012 5,776.05 -0.27%
11/9/2012 5,769.68 -0.11%
11/12/2012 5,767.27 -0.04%
11/13/2012 5,786.25 0.33%
11/14/2012 5,722.01 -1.12%
11/15/2012 5,677.75 -0.78%
11/16/2012 5,605.59 -1.28%
11/19/2012 5,737.66 2.33%
11/20/2012 5,748.10 0.18%
11/21/2012 5,752.03 0.07%
11/22/2012 5,791.03 0.68%
11/23/2012 5,819.14 0.48%
11/26/2012 5,786.72 -0.56%
11/27/2012 5,799.71 0.22%
11/28/2012 5,803.28 0.06%
11/29/2012 5,870.30 1.15%
11/30/2012 5,866.82 -0.06%
12/3/2012 5,871.24 0.08%
12/4/2012 5,869.04 -0.04%
12/5/2012 5,892.08 0.39%
12/6/2012 5,901.42 0.16%
12/7/2012 5,914.40 0.22%
12/10/2012 5,921.63 0.12%
12/11/2012 5,924.97 0.06%
12/12/2012 5,945.85 0.35%
12/13/2012 5,929.61 -0.27%
12/14/2012 5,921.76 -0.13%
12/17/2012 5,912.15 -0.16%
12/18/2012 5,935.90 0.40%
12/19/2012 5,961.59 0.43%
12/20/2012 5,958.34 -0.05%
12/21/2012 5,939.99 -0.31%
12/24/2012 5,954.18 0.24%
12/27/2012 5,954.30 0.00%
12/28/2012 5,925.37 -0.49%
12/31/2012 5,897.81 -0.47%
1/2/2013 6,027.37 2.17%
1/3/2013 6,047.34 0.33%
1/4/2013 6,089.84 0.70%
1/7/2013 6,064.58 -0.42%
1/8/2013 6,053.63 -0.18%
1/9/2013 6,098.65 0.74%
1/10/2013 6,101.51 0.05%
1/11/2013 6,121.58 0.33%
1/14/2013 6,107.86 -0.22%
1/15/2013 6,117.31 0.15%
1/16/2013 6,103.98 -0.22%
1/17/2013 6,132.36 0.46%
1/18/2013 6,154.41 0.36%
1/21/2013 6,180.98 0.43%
1/22/2013 6,179.17 -0.03%
1/23/2013 6,197.64 0.30%
1/24/2013 6,264.91 1.08%
1/25/2013 6,284.45 0.31%
1/28/2013 6,294.41 0.16%
1/29/2013 6,339.19 0.71%
1/30/2013 6,323.11 -0.25%
1/31/2013 6,276.88 -0.73%
2/1/2013 6,347.24 1.11%
2/4/2013 6,246.84 -1.59%
2/5/2013 6,282.76 0.57%
2/6/2013 6,295.34 0.20%
2/7/2013 6,228.42 -1.07%
2/8/2013 6,263.93 0.57%
2/11/2013 6,277.06 0.21%
2/12/2013 6,338.38 0.97%
2/13/2013 6,359.11 0.33%
2/14/2013 6,327.36 -0.50%
2/15/2013 6,328.26 0.01%
2/18/2013 6,318.19 -0.16%
2/19/2013 6,379.07 0.96%
2/20/2013 6,395.37 0.26%
2/21/2013 6,291.54 -1.64%
2/22/2013 6,335.70 0.70%
2/25/2013 6,355.37 0.31%
2/26/2013 6,270.44 -1.35%
2/27/2013 6,325.88 0.88%
2/28/2013 6,360.81 0.55%
3/1/2013 6,378.60 0.28%
3/4/2013 6,345.63 -0.52%
3/5/2013 6,431.95 1.35%
3/6/2013 6,427.64 -0.07%
3/7/2013 6,439.16 0.18%
3/8/2013 6,483.58 0.69%
3/11/2013 6,503.63 0.31%
3/12/2013 6,510.62 0.11%
3/13/2013 6,481.50 -0.45%
3/14/2013 6,529.41 0.74%
3/15/2013 6,489.65 -0.61%
3/18/2013 6,457.92 -0.49%
3/19/2013 6,441.32 -0.26%
3/20/2013 6,432.70 -0.13%
3/21/2013 6,388.55 -0.69%
3/22/2013 6,392.76 0.07%
3/25/2013 6,378.38 -0.23%
3/26/2013 6,399.37 0.33%
3/27/2013 6,387.56 -0.18%
3/28/2013 6,411.74 0.38%
4/2/2013 6,490.66 1.22%
4/3/2013 6,420.28 -1.09%
4/4/2013 6,344.12 -1.19%
4/5/2013 6,249.78 -1.50%
4/8/2013 6,276.94 0.43%
4/9/2013 6,313.21 0.58%
4/10/2013 6,387.37 1.17%
4/11/2013 6,416.14 0.45%
4/12/2013 6,384.39 -0.50%
4/15/2013 6,343.60 -0.64%
4/16/2013 6,304.58 -0.62%
4/17/2013 6,244.21 -0.96%
4/18/2013 6,243.67 -0.01%
4/19/2013 6,286.59 0.69%
4/22/2013 6,280.62 -0.10%
4/23/2013 6,406.12 1.98%
4/24/2013 6,431.76 0.40%
4/25/2013 6,442.59 0.17%
4/26/2013 6,426.42 -0.25%
4/29/2013 6,458.02 0.49%
4/30/2013 6,430.12 -0.43%
5/1/2013 6,451.29 0.33%
5/2/2013 6,460.71 0.15%
5/3/2013 6,521.46 0.94%
5/7/2013 6,557.30 0.55%
5/8/2013 6,583.48 0.40%
5/9/2013 6,592.74 0.14%
5/10/2013 6,624.98 0.49%
5/13/2013 6,631.76 0.10%
5/14/2013 6,686.06 0.82%
5/15/2013 6,693.55 0.11%
5/16/2013 6,687.80 -0.09%
5/17/2013 6,723.06 0.53%
5/20/2013 6,755.63 0.48%
5/21/2013 6,803.87 0.71%
5/22/2013 6,840.27 0.53%
5/23/2013 6,696.79 -2.12%
5/24/2013 6,654.34 -0.64%
5/28/2013 6,762.01 1.61%
5/29/2013 6,627.17 -2.01%
5/30/2013 6,656.99 0.45%
5/31/2013 6,583.09 -1.12%
6/3/2013 6,525.12 -0.88%
6/4/2013 6,558.58 0.51%
6/5/2013 6,419.31 -2.15%
6/6/2013 6,336.11 -1.30%
6/7/2013 6,411.99 1.19%
6/10/2013 6,400.45 -0.18%
6/11/2013 6,340.08 -0.95%
6/12/2013 6,299.45 -0.64%
6/13/2013 6,304.63 0.08%
6/14/2013 6,308.26 0.06%
6/17/2013 6,330.49 0.35%
6/18/2013 6,374.21 0.69%
6/19/2013 6,348.82 -0.40%
6/20/2013 6,159.51 -3.03%
6/21/2013 6,116.17 -0.71%
6/24/2013 6,029.10 -1.43%
6/25/2013 6,101.91 1.20%
6/26/2013 6,165.48 1.04%
6/27/2013 6,243.40 1.26%
6/28/2013 6,215.47 -0.45%
7/1/2013 6,307.78 1.47%
7/2/2013 6,303.94 -0.06%
7/3/2013 6,229.87 -1.18%
7/4/2013 6,421.67 3.03%
7/5/2013 6,375.52 -0.72%
7/8/2013 6,450.07 1.16%
7/9/2013 6,513.08 0.97%
7/10/2013 6,504.96 -0.12%
7/11/2013 6,543.41 0.59%
7/12/2013 6,544.94 0.02%
7/15/2013 6,586.11 0.63%
7/16/2013 6,556.35 -0.45%
7/17/2013 6,571.93 0.24%
7/18/2013 6,634.36 0.95%
7/19/2013 6,630.67 -0.06%
7/22/2013 6,623.17 -0.11%
7/23/2013 6,597.44 -0.39%
7/24/2013 6,620.43 0.35%
7/25/2013 6,587.95 -0.49%
7/26/2013 6,554.79 -0.50%
7/29/2013 6,560.25 0.08%
7/30/2013 6,570.95 0.16%
7/31/2013 6,621.06 0.76%
8/1/2013 6,681.98 0.92%
8/2/2013 6,647.87 -0.51%
8/5/2013 6,619.58 -0.43%
8/6/2013 6,604.21 -0.23%
8/7/2013 6,511.21 -1.42%
8/8/2013 6,529.68 0.28%
8/9/2013 6,583.39 0.82%
8/12/2013 6,574.34 -0.14%
8/13/2013 6,611.94 0.57%
8/14/2013 6,587.43 -0.37%
8/15/2013 6,483.34 -1.59%
8/16/2013 6,499.99 0.26%
8/19/2013 6,465.73 -0.53%
8/20/2013 6,453.46 -0.19%
8/21/2013 6,390.84 -0.98%
8/22/2013 6,446.87 0.87%
8/23/2013 6,492.10 0.70%
8/27/2013 6,440.97 -0.79%
8/28/2013 6,430.06 -0.17%
8/29/2013 6,483.05 0.82%
8/30/2013 6,412.93 -1.09%
9/2/2013 6,506.19 1.44%
9/3/2013 6,468.41 -0.58%
9/4/2013 6,474.74 0.10%
9/5/2013 6,532.44 0.89%
9/6/2013 6,547.33 0.23%
9/9/2013 6,530.74 -0.25%
9/10/2013 6,583.99 0.81%
9/11/2013 6,588.43 0.07%
9/12/2013 6,588.98 0.01%
9/13/2013 6,583.80 -0.08%
9/16/2013 6,622.86 0.59%
9/17/2013 6,570.17 -0.80%
9/18/2013 6,558.82 -0.17%
9/19/2013 6,625.39 1.01%
9/20/2013 6,596.43 -0.44%
9/23/2013 6,557.37 -0.59%
9/24/2013 6,571.46 0.21%
9/25/2013 6,551.53 -0.30%
 9/26/2013 6,565.59 0.21%
9/27/2013 6,512.66 -0.81%
9/30/2013 6,462.22 -0.78%
10/1/2013 6,460.01 -0.03%
10/2/2013 6,437.50 -0.35%
10/3/2013 6,449.04 0.18%
10/4/2013 6,453.88 0.08%
10/7/2013 6,437.28 -0.26%
10/8/2013 6,365.83 -1.12%
10/9/2013 6,337.91 -0.44%
10/10/2013 6,430.49 1.45%
10/11/2013 6,487.19 0.88%
10/14/2013 6,507.65 0.31%
10/15/2013 6,549.11 0.64%
10/16/2013 6,571.59 0.34%
10/17/2013 6,576.16 0.07%
10/18/2013 6,622.58 0.70%
10/21/2013 6,654.20 0.48%
10/22/2013 6,695.66 0.62%
10/23/2013 6,674.48 -0.32%
10/24/2013 6,713.18 0.58%
10/25/2013 6,721.34 0.12%
10/28/2013 6,725.82 0.07%
10/29/2013 6,774.73 0.72%
10/30/2013 6,777.70 0.04%
10/31/2013 6,731.43 -0.69%
11/1/2013 6,734.74 0.05%
11/4/2013 6,763.62 0.43%
11/5/2013 6,746.84 -0.25%
11/6/2013 6,741.69 -0.08%
11/7/2013 6,697.22 -0.66%
11/8/2013 6,708.42 0.17%
11/11/2013 6,728.37 0.30%
11/12/2013 6,726.79 -0.02%
11/13/2013 6,630.00 -1.45%
11/14/2013 6,666.13 0.54%
11/15/2013 6,693.44 0.41%
11/18/2013 6,723.46 0.45%
11/19/2013 6,698.01 -0.38%
11/20/2013 6,681.08 -0.25%
11/21/2013 6,681.33 0.00%
11/22/2013 6,674.30 -0.11%
11/25/2013 6,694.62 0.30%
11/26/2013 6,636.22 -0.88%
11/27/2013 6,649.47 0.20%
11/28/2013 6,654.47 0.08%
11/29/2013 6,650.57 -0.06%
12/2/2013 6,595.33 -0.83%
12/3/2013 6,532.43 -0.96%
12/4/2013 6,509.97 -0.34%
12/5/2013 6,498.33 -0.18%
12/6/2013 6,551.99 0.82%
12/9/2013 6,559.48 0.11%
12/10/2013 6,523.31 -0.55%
12/11/2013 6,507.72 -0.24%
12/12/2013 6,445.25 -0.96%
12/13/2013 6,439.96 -0.08%
12/16/2013 6,522.20 1.27%
12/17/2013 6,486.19 -0.55%
12/18/2013 6,492.08 0.09%
12/19/2013 6,584.70 1.42%
12/20/2013 6,606.58 0.33%
12/23/2013 6,678.61 1.08%
12/24/2013 6,694.17 0.23%
12/27/2013 6,750.87 0.84%
12/30/2013 6,731.27 -0.29%
12/31/2013 6,749.09 0.26%
1/2/2014 6,717.91 -0.46%
1/3/2014 6,730.67 0.19%
1/6/2014 6,730.73 0.00%
1/7/2014 6,755.45 0.37%
1/8/2014 6,721.78 -0.50%
1/9/2014 6,691.34 -0.45%
1/10/2014 6,739.94 0.72%
1/13/2014 6,757.15 0.26%
1/14/2014 6,766.86 0.14%
1/15/2014 6,819.86 0.78%
1/16/2014 6,815.42 -0.07%
1/17/2014 6,829.30 0.20%
1/20/2014 6,836.73 0.11%
1/21/2014 6,834.26 -0.04%
1/22/2014 6,826.33 -0.12%
1/23/2014 6,773.28 -0.78%
1/24/2014 6,663.74 -1.63%
1/27/2014 6,550.66 -1.71%
1/28/2014 6,572.33 0.33%
1/29/2014 6,544.28 -0.43%
1/30/2014 6,538.45 -0.09%
1/31/2014 6,510.44 -0.43%
2/3/2014 6,465.66 -0.69%
 2/4/2014 6,449.27 -0.25%
2/5/2014 6,457.89 0.13%
2/6/2014 6,558.28 1.54%
2/7/2014 6,571.68 0.20%
2/10/2014 6,591.55 0.30%
2/11/2014 6,672.66 1.22%
2/12/2014 6,675.03 0.04%
2/13/2014 6,659.42 -0.23%
2/14/2014 6,663.62 0.06%
2/17/2014 6,736.00 1.08%
2/18/2014 6,796.43 0.89%
2/19/2014 6,796.71 0.00%
2/20/2014 6,812.99 0.24%
2/21/2014 6,838.06 0.37%
2/24/2014 6,865.86 0.41%
2/25/2014 6,830.50 -0.52%
2/26/2014 6,799.15 -0.46%
2/27/2014 6,810.27 0.16%
2/28/2014 6,809.70 -0.01%
3/3/2014 6,708.35 -1.50%
3/4/2014 6,823.77 1.71%
3/5/2014 6,775.42 -0.71%
3/6/2014 6,788.49 0.19%
3/7/2014 6,712.67 -1.12%
3/10/2014 6,689.45 -0.35%
3/11/2014 6,685.52 -0.06%
3/12/2014 6,620.90 -0.97%
3/13/2014 6,553.78 -1.02%
3/14/2014 6,527.89 -0.40%
3/17/2014 6,568.35 0.62%
3/18/2014 6,605.28 0.56%
3/19/2014 6,573.13 -0.49%
3/20/2014 6,542.44 -0.47%
3/21/2014 6,557.17 0.22%
3/24/2014 6,520.39 -0.56%
3/25/2014 6,604.89 1.29%
3/26/2014 6,605.30 0.01%
3/27/2014 6,588.32 -0.26%
3/28/2014 6,615.58 0.41%
3/31/2014 6,598.37 -0.26%
4/1/2014 6,652.61 0.82%
4/2/2014 6,659.04 0.10%
4/3/2014 6,649.14 -0.15%
4/4/2014 6,695.55 0.70%
4/7/2014 6,622.84 -1.09%
 4/8/2014 6,590.69 -0.49%
4/9/2014 6,635.61 0.68%
4/10/2014 6,641.97 0.10%
4/11/2014 6,561.70 -1.22%
4/14/2014 6,583.76 0.34%
4/15/2014 6,541.61 -0.64%
4/16/2014 6,584.17 0.65%
4/17/2014 6,625.25 0.62%
4/22/2014 6,681.76 0.85%
4/23/2014 6,674.74 -0.11%
4/24/2014 6,703.00 0.42%
4/25/2014 6,685.69 -0.26%
4/28/2014 6,700.16 0.22%
4/29/2014 6,769.91 1.04%
4/30/2014 6,780.03 0.15%
5/1/2014 6,808.87 0.42%
5/2/2014 6,822.42 0.20%
5/6/2014 6,798.56 -0.35%
5/7/2014 6,796.44 -0.03%
5/8/2014 6,839.25 0.63%
5/9/2014 6,814.57 -0.36%
5/12/2014 6,851.75 0.54%
5/13/2014 6,873.08 0.31%
5/14/2014 6,878.49 0.08%
5/15/2014 6,840.89 -0.55%
5/16/2014 6,855.81 0.22%
5/19/2014 6,844.55 -0.16%
5/20/2014 6,802.00 -0.62%
5/21/2014 6,821.04 0.28%
5/22/2014 6,820.56 -0.01%
5/23/2014 6,815.75 -0.07%
5/27/2014 6,844.94 0.43%
5/28/2014 6,851.22 0.09%
5/29/2014 6,871.29 0.29%
5/30/2014 6,844.51 -0.39%
6/2/2014 6,864.10 0.29%
6/3/2014 6,836.30 -0.41%
6/4/2014 6,818.63 -0.26%
6/5/2014 6,813.49 -0.08%
6/6/2014 6,858.21 0.65%
6/9/2014 6,875.00 0.24%
6/10/2014 6,873.55 -0.02%
6/11/2014 6,838.87 -0.51%
6/12/2014 6,843.11 0.06%
6/13/2014 6,777.85 -0.96%
6/16/2014 6,754.64 -0.34%
6/17/2014 6,766.77 0.18%
6/18/2014 6,778.56 0.17%
6/19/2014 6,808.11 0.43%
6/20/2014 6,825.20 0.25%
6/23/2014 6,800.56 -0.36%
6/24/2014 6,787.07 -0.20%
6/25/2014 6,733.62 -0.79%
6/26/2014 6,735.12 0.02%
6/27/2014 6,757.77 0.34%
6/30/2014 6,743.94 -0.20%
7/1/2014 6,802.92 0.87%
7/2/2014 6,816.37 0.20%
7/3/2014 6,865.21 0.71%
7/4/2014 6,866.05 0.01%
7/7/2014 6,823.51 -0.62%
7/8/2014 6,738.45 -1.25%
7/9/2014 6,718.04 -0.30%
7/10/2014 6,672.37 -0.68%
7/11/2014 6,690.17 0.27%
7/14/2014 6,746.14 0.83%
7/15/2014 6,710.45 -0.53%
7/16/2014 6,784.67 1.10%
7/17/2014 6,738.32 -0.69%
7/18/2014 6,749.45 0.17%
7/21/2014 6,728.44 -0.31%
7/22/2014 6,795.34 0.99%
7/23/2014 6,798.15 0.04%
7/24/2014 6,821.46 0.34%
7/25/2014 6,791.55 -0.44%
7/28/2014 6,788.07 -0.05%
7/29/2014 6,807.75 0.29%
7/30/2014 6,773.44 -0.51%
7/31/2014 6,730.11 -0.64%
8/1/2014 6,679.18 -0.76%
8/4/2014 6,677.52 -0.02%
8/5/2014 6,682.48 0.07%
8/6/2014 6,636.16 -0.70%
8/7/2014 6,597.37 -0.59%
8/8/2014 6,567.36 -0.46%
8/11/2014 6,632.82 0.99%
8/12/2014 6,632.42 -0.01%
8/13/2014 6,656.68 0.37%
8/14/2014 6,685.26 0.43%
8/15/2014 6,689.08 0.06%
 8/18/2014 6,741.25 0.78%
8/19/2014 6,779.31 0.56%
8/20/2014 6,755.48 -0.35%
8/21/2014 6,777.66 0.33%
8/22/2014 6,775.25 -0.04%
8/26/2014 6,822.76 0.70%
8/27/2014 6,830.66 0.12%
8/28/2014 6,805.80 -0.36%
8/29/2014 6,819.75 0.20%
9/1/2014 6,825.31 0.08%
9/2/2014 6,829.17 0.06%
9/3/2014 6,873.58 0.65%
9/4/2014 6,877.97 0.06%
9/5/2014 6,855.10 -0.33%
9/8/2014 6,834.77 -0.30%
9/9/2014 6,829.00 -0.08%
9/10/2014 6,830.11 0.02%
9/11/2014 6,799.62 -0.45%
9/12/2014 6,806.96 0.11%
9/15/2014 6,804.21 -0.04%
9/16/2014 6,792.24 -0.18%
9/17/2014 6,780.90 -0.17%
9/18/2014 6,819.29 0.56%
9/19/2014 6,837.92 0.27%
9/22/2014 6,773.63 -0.94%
9/23/2014 6,676.08 -1.45%
9/24/2014 6,706.27 0.45%
9/25/2014 6,639.71 -1.00%
9/26/2014 6,649.39 0.15%
9/29/2014 6,646.60 -0.04%
9/30/2014 6,622.72 -0.36%
10/1/2014 6,557.52 -0.99%
10/2/2014 6,446.39 -1.71%
10/3/2014 6,527.91 1.26%
10/6/2014 6,563.65 0.55%
10/7/2014 6,495.58 -1.04%
10/8/2014 6,482.24 -0.21%
10/9/2014 6,431.85 -0.78%
10/10/2014 6,339.97 -1.44%
10/13/2014 6,366.24 0.41%
10/14/2014 6,392.68 0.41%
10/15/2014 6,211.64 -2.87%
10/16/2014 6,195.91 -0.25%
10/17/2014 6,310.29 1.83%
10/20/2014 6,267.07 -0.69%
10/21/2014 6,372.33 1.67%
10/22/2014 6,399.73 0.43%
10/23/2014 6,419.15 0.30%
10/24/2014 6,388.73 -0.48%
10/27/2014 6,363.46 -0.40%
10/28/2014 6,402.17 0.61%
10/29/2014 6,453.87 0.80%
10/30/2014 6,463.55 0.15%
10/31/2014 6,546.47 1.27%
11/3/2014 6,487.97 -0.90%
11/4/2014 6,453.97 -0.53%
11/5/2014 6,539.14 1.31%
11/6/2014 6,551.15 0.18%
11/7/2014 6,567.24 0.25%
11/10/2014 6,611.25 0.67%
11/11/2014 6,627.40 0.24%
11/12/2014 6,611.04 -0.25%
11/13/2014 6,635.45 0.37%
11/14/2014 6,654.37 0.28%
11/17/2014 6,671.97 0.26%
11/18/2014 6,709.13 0.56%
11/19/2014 6,696.60 -0.19%
11/20/2014 6,678.90 -0.26%
11/21/2014 6,750.76 1.07%
11/24/2014 6,729.79 -0.31%
11/25/2014 6,731.14 0.02%
11/26/2014 6,729.17 -0.03%
11/27/2014 6,723.42 -0.09%
11/28/2014 6,722.62 -0.01%
12/1/2014 6,656.37 -0.99%
12/2/2014 6,742.10 1.28%
12/3/2014 6,716.63 -0.38%
12/4/2014 6,679.37 -0.56%
12/5/2014 6,742.84 0.95%
12/8/2014 6,672.15 -1.05%
12/9/2014 6,529.47 -2.16%
12/10/2014 6,500.04 -0.45%
12/11/2014 6,461.70 -0.59%
12/12/2014 6,300.63 -2.52%
12/15/2014 6,182.72 -1.89%
12/16/2014 6,331.83 2.38%
12/17/2014 6,336.48 0.07%
12/18/2014 6,466.00 2.02%
12/19/2014 6,545.27 1.22%
12/22/2014 6,576.74 0.48%
12/23/2014 6,598.18 0.33%
12/24/2014 6,609.93 0.18%
12/29/2014 6,633.51 0.36%
12/30/2014 6,547.00 -1.31%
12/31/2014 6,566.09 0.29%
1/2/2015 6,547.80 -0.28%
1/5/2015 6,417.16 -2.02%
1/6/2015 6,366.51 -0.79%
1/7/2015 6,419.83 0.83%
1/8/2015 6,569.96 2.31%
1/9/2015 6,501.14 -1.05%
1/12/2015 6,501.42 0.00%
1/13/2015 6,542.20 0.63%
1/14/2015 6,388.46 -2.38%
1/15/2015 6,498.78 1.71%
1/16/2015 6,550.27 0.79%
1/19/2015 6,585.53 0.54%
1/20/2015 6,620.10 0.52%
1/21/2015 6,728.04 1.62%
1/22/2015 6,796.63 1.01%
1/23/2015 6,832.83 0.53%
1/26/2015 6,852.40 0.29%
1/27/2015 6,811.61 -0.60%
1/28/2015 6,825.94 0.21%
1/29/2015 6,810.60 -0.22%
1/30/2015 6,749.40 -0.90%
2/2/2015 6,782.55 0.49%
2/3/2015 6,871.80 1.31%
2/4/2015 6,860.02 -0.17%
2/5/2015 6,865.93 0.09%
2/6/2015 6,853.44 -0.18%
2/9/2015 6,837.15 -0.24%
2/10/2015 6,829.12 -0.12%
2/11/2015 6,818.17 -0.16%
2/12/2015 6,828.11 0.15%
2/13/2015 6,873.52 0.66%
2/16/2015 6,857.05 -0.24%
2/17/2015 6,898.13 0.60%
2/18/2015 6,898.08 0.00%
2/19/2015 6,888.90 -0.13%
2/20/2015 6,915.20 0.38%
2/23/2015 6,912.16 -0.04%
2/24/2015 6,949.63 0.54%
2/25/2015 6,935.38 -0.21%
2/26/2015 6,949.73 0.21%
2/27/2015 6,946.66 -0.04%
3/2/2015 6,940.64 -0.09%
3/3/2015 6,889.13 -0.74%
3/4/2015 6,919.24 0.44%
3/5/2015 6,961.14 0.60%
3/6/2015 6,911.80 -0.71%
3/9/2015 6,876.47 -0.51%
3/10/2015 6,702.84 -2.56%
3/11/2015 6,721.51 0.28%
3/12/2015 6,761.07 0.59%
3/13/2015 6,740.58 -0.30%
3/16/2015 6,804.08 0.94%
3/17/2015 6,837.61 0.49%
3/18/2015 6,945.20 1.56%
3/19/2015 6,962.32 0.25%
3/20/2015 7,022.51 0.86%
3/23/2015 7,037.67 0.22%
3/24/2015 7,019.68 -0.26%
3/25/2015 6,990.97 -0.41%
3/26/2015 6,895.33 -1.38%
3/27/2015 6,855.02 -0.59%
3/30/2015 6,891.43 0.53%
3/31/2015 6,773.04 -1.73%
4/1/2015 6,809.50 0.54%
4/2/2015 6,833.46 0.35%
4/7/2015 6,961.77 1.86%
4/8/2015 6,937.41 -0.35%
4/9/2015 7,015.36 1.12%
4/10/2015 7,089.77 1.06%
4/13/2015 7,064.30 -0.36%
4/14/2015 7,075.26 0.16%
4/15/2015 7,096.78 0.30%
4/16/2015 7,060.45 -0.51%
4/17/2015 6,994.63 -0.94%
4/20/2015 7,052.13 0.82%
4/21/2015 7,062.93 0.15%
4/22/2015 7,028.24 -0.49%
4/23/2015 7,053.67 0.36%
4/24/2015 7,070.70 0.24%
4/27/2015 7,103.98 0.47%
4/28/2015 7,030.53 -1.04%
4/29/2015 6,946.28 -1.21%
4/30/2015 6,960.63 0.21%
5/1/2015 6,985.95 0.36%
5/5/2015 6,927.58 -0.84%
 5/6/2015 6,933.74 0.09%
5/7/2015 6,886.95 -0.68%
5/8/2015 7,046.82 2.29%
5/11/2015 7,029.85 -0.24%
5/12/2015 6,933.80 -1.38%
5/13/2015 6,949.63 0.23%
5/14/2015 6,973.04 0.34%
5/15/2015 6,960.49 -0.18%
5/18/2015 6,968.87 0.12%
5/19/2015 6,995.10 0.38%
5/20/2015 7,007.26 0.17%
5/21/2015 7,013.47 0.09%
5/22/2015 7,031.72 0.26%
5/26/2015 6,948.99 -1.18%
5/27/2015 7,033.33 1.21%
5/28/2015 7,040.92 0.11%
5/29/2015 6,984.43 -0.81%
6/1/2015 6,953.58 -0.44%
6/2/2015 6,928.27 -0.36%
6/3/2015 6,950.46 0.32%
6/4/2015 6,859.24 -1.32%
6/5/2015 6,804.60 -0.80%
6/8/2015 6,790.04 -0.21%
6/9/2015 6,753.80 -0.54%
6/10/2015 6,830.27 1.13%
6/11/2015 6,846.74 0.24%
6/12/2015 6,784.92 -0.91%
6/15/2015 6,710.52 -1.10%
6/16/2015 6,710.10 -0.01%
6/17/2015 6,680.55 -0.44%
6/18/2015 6,707.88 0.41%
6/19/2015 6,710.45 0.04%
6/22/2015 6,825.67 1.70%
6/23/2015 6,834.87 0.13%
6/24/2015 6,844.80 0.15%
6/25/2015 6,807.82 -0.54%
6/26/2015 6,753.70 -0.80%
6/29/2015 6,620.48 -1.99%
6/30/2015 6,520.98 -1.51%
7/1/2015 6,608.59 1.33%
7/2/2015 6,630.47 0.33%
7/3/2015 6,585.78 -0.68%
7/6/2015 6,535.68 -0.76%
7/7/2015 6,432.21 -1.60%
7/8/2015 6,490.70 0.91%
 7/9/2015 6,581.63 1.39%
7/10/2015 6,673.38 1.38%
7/13/2015 6,737.95 0.96%
7/14/2015 6,753.75 0.23%
7/15/2015 6,753.75 0.00%
7/16/2015 6,796.45 0.63%
7/17/2015 6,775.08 -0.31%
7/20/2015 6,788.69 0.20%
7/21/2015 6,769.07 -0.29%
7/22/2015 6,667.34 -1.51%
7/23/2015 6,655.01 -0.19%
7/24/2015 6,579.81 -1.14%
7/27/2015 6,505.13 -1.14%
7/28/2015 6,555.28 0.77%
7/29/2015 6,631.00 1.15%
7/30/2015 6,668.87 0.57%
7/31/2015 6,696.28 0.41%
8/3/2015 6,688.62 -0.11%
8/4/2015 6,686.57 -0.03%
8/5/2015 6,752.41 0.98%
8/6/2015 6,747.09 -0.08%
8/7/2015 6,718.49 -0.42%
8/10/2015 6,736.22 0.26%
8/11/2015 6,664.54 -1.07%
8/12/2015 6,571.19 -1.41%
8/13/2015 6,568.33 -0.04%
8/14/2015 6,550.74 -0.27%
8/17/2015 6,550.30 -0.01%
8/18/2015 6,526.29 -0.37%
8/19/2015 6,403.45 -1.90%
8/20/2015 6,367.89 -0.56%
8/21/2015 6,187.65 -2.87%
8/24/2015 5,898.87 -4.78%
8/25/2015 6,081.34 3.05%
8/26/2015 5,979.20 -1.69%
8/27/2015 6,192.03 3.50%
8/28/2015 6,247.94 0.90%
9/1/2015 6,058.54 -3.08%
9/2/2015 6,083.31 0.41%
9/3/2015 6,194.10 1.80%
9/4/2015 6,042.92 -2.47%
9/7/2015 6,074.52 0.52%
9/8/2015 6,146.10 1.17%
9/9/2015 6,229.01 1.34%
9/10/2015 6,155.81 -1.18%
 9/11/2015 6,117.76 -0.62%
9/14/2015 6,084.59 -0.54%
9/15/2015 6,137.60 0.87%
9/16/2015 6,229.21 1.48%
9/17/2015 6,186.99 -0.68%
9/18/2015 6,104.11 -1.35%
9/21/2015 6,108.71 0.08%
9/22/2015 5,935.84 -2.87%
9/23/2015 6,032.24 1.61%
9/24/2015 5,961.49 -1.18%
9/25/2015 6,109.01 2.44%
9/28/2015 5,958.86 -2.49%
9/29/2015 5,909.24 -0.84%
9/30/2015 6,061.61 2.55%
10/1/2015 6,072.47 0.18%
10/2/2015 6,129.98 0.94%
10/5/2015 6,298.92 2.72%
10/6/2015 6,326.16 0.43%
10/7/2015 6,336.35 0.16%
10/8/2015 6,374.82 0.61%
10/9/2015 6,416.16 0.65%
10/12/2015 6,371.18 -0.70%
10/13/2015 6,342.28 -0.45%
10/14/2015 6,269.61 -1.15%
10/15/2015 6,338.67 1.10%
10/16/2015 6,378.04 0.62%
10/19/2015 6,352.33 -0.40%
10/20/2015 6,345.13 -0.11%
10/21/2015 6,348.42 0.05%
10/22/2015 6,376.28 0.44%
10/23/2015 6,444.08 1.06%
10/26/2015 6,417.02 -0.42%
10/27/2015 6,365.27 -0.81%
10/28/2015 6,437.80 1.13%
10/29/2015 6,395.80 -0.65%
10/30/2015 6,361.09 -0.54%
11/2/2015 6,361.80 0.01%
11/3/2015 6,383.61 0.34%
11/4/2015 6,412.88 0.46%
11/5/2015 6,364.90 -0.75%
11/6/2015 6,353.83 -0.17%
11/9/2015 6,295.16 -0.93%
11/10/2015 6,275.28 -0.32%
11/11/2015 6,297.20 0.35%
11/12/2015 6,178.68 -1.90%
11/13/2015 6,118.28 -0.98%
11/16/2015 6,146.38 0.46%
11/17/2015 6,268.76 1.97%
11/18/2015 6,278.97 0.16%
11/19/2015 6,329.93 0.81%
11/20/2015 6,334.63 0.07%
11/23/2015 6,305.49 -0.46%
11/24/2015 6,277.23 -0.45%
11/25/2015 6,337.64 0.96%
11/26/2015 6,393.13 0.87%
11/27/2015 6,375.15 -0.28%
11/30/2015 6,356.09 -0.30%
12/1/2015 6,395.65 0.62%
12/2/2015 6,420.93 0.39%
12/3/2015 6,275.00 -2.30%
12/4/2015 6,238.29 -0.59%
12/7/2015 6,223.52 -0.24%
12/8/2015 6,135.22 -1.43%
12/9/2015 6,126.68 -0.14%
12/10/2015 6,088.05 -0.63%
12/11/2015 5,952.78 -2.25%
12/14/2015 5,874.06 -1.33%
12/15/2015 6,017.79 2.42%
12/16/2015 6,061.19 0.72%
12/17/2015 6,102.54 0.68%
12/18/2015 6,052.42 -0.82%
12/21/2015 6,034.84 -0.29%
12/22/2015 6,083.10 0.80%
12/23/2015 6,240.98 2.56%
12/24/2015 6,254.64 0.22%
12/29/2015 6,314.57 0.95%
12/30/2015 6,274.05 -0.64%
12/31/2015 6,242.32 -0.51%
1/4/2016 6,093.43 -2.41%
1/5/2016 6,137.24 0.72%
1/6/2016 6,073.38 -1.05%
1/7/2016 5,954.08 -1.98%
1/8/2016 5,912.44 -0.70%
1/11/2016 5,871.83 -0.69%
1/12/2016 5,929.24 0.97%
1/13/2016 5,960.97 0.53%
1/14/2016 5,918.23 -0.72%
1/15/2016 5,804.10 -1.95%
1/18/2016 5,779.92 -0.42%
1/19/2016 5,876.80 1.66%
1/20/2016 5,673.58 -3.52%
1/21/2016 5,773.79 1.75%
1/22/2016 5,900.01 2.16%
1/25/2016 5,877.00 -0.39%
1/26/2016 5,911.46 0.58%
1/27/2016 5,990.37 1.33%
1/28/2016 5,931.78 -0.98%
1/29/2016 6,083.79 2.53%
2/1/2016 6,060.10 -0.39%
2/2/2016 5,922.01 -2.31%
2/3/2016 5,837.14 -1.44%
2/4/2016 5,898.76 1.05%
2/5/2016 5,848.06 -0.86%
2/8/2016 5,689.36 -2.75%
2/9/2016 5,632.19 -1.01%
2/10/2016 5,672.30 0.71%
2/11/2016 5,536.97 -2.41%
2/12/2016 5,707.60 3.04%
2/15/2016 5,824.28 2.02%
2/16/2016 5,862.17 0.65%
2/17/2016 6,030.32 2.83%
2/18/2016 5,971.95 -0.97%
2/19/2016 5,950.23 -0.36%
2/22/2016 6,037.73 1.46%
2/23/2016 5,962.31 -1.26%
2/24/2016 5,867.18 -1.61%
2/25/2016 6,012.81 2.45%
2/26/2016 6,096.01 1.37%
2/29/2016 6,097.09 0.02%
3/1/2016 6,152.88 0.91%
3/2/2016 6,147.06 -0.09%
3/3/2016 6,130.46 -0.27%
3/4/2016 6,199.43 1.12%
3/7/2016 6,182.40 -0.28%
3/8/2016 6,125.44 -0.93%
3/9/2016 6,146.32 0.34%
3/10/2016 6,036.70 -1.80%
3/11/2016 6,139.79 1.69%
3/14/2016 6,174.57 0.56%
3/15/2016 6,139.97 -0.56%
3/16/2016 6,175.49 0.58%
3/17/2016 6,201.12 0.41%
3/18/2016 6,189.64 -0.19%
3/21/2016 6,184.58 -0.08%
3/22/2016 6,192.74 0.13%
3/23/2016 6,199.11 0.10%
3/24/2016 6,106.48 -1.51%
3/29/2016 6,105.90 -0.01%
3/30/2016 6,203.17 1.58%
3/31/2016 6,174.90 -0.46%
4/1/2016 6,146.05 -0.47%
4/4/2016 6,164.72 0.30%
4/5/2016 6,091.23 -1.20%
4/6/2016 6,161.63 1.15%
4/7/2016 6,136.89 -0.40%
4/8/2016 6,204.41 1.09%
4/11/2016 6,200.12 -0.07%
4/12/2016 6,242.39 0.68%
4/13/2016 6,362.89 1.91%
4/14/2016 6,365.10 0.03%
4/15/2016 6,343.75 -0.34%
4/18/2016 6,353.52 0.15%
4/19/2016 6,405.35 0.81%
4/20/2016 6,410.26 0.08%
4/21/2016 6,381.44 -0.45%
4/22/2016 6,310.44 -1.12%
4/25/2016 6,260.92 -0.79%
4/26/2016 6,284.52 0.38%
4/27/2016 6,319.91 0.56%
4/28/2016 6,322.40 0.04%
4/29/2016 6,241.89 -1.28%
5/3/2016 6,185.59 -0.91%
5/4/2016 6,112.02 -1.20%
5/5/2016 6,117.25 0.09%
5/6/2016 6,125.70 0.14%
5/9/2016 6,114.81 -0.18%
5/10/2016 6,156.65 0.68%
5/11/2016 6,162.49 0.09%
5/12/2016 6,104.19 -0.95%
5/13/2016 6,138.50 0.56%
5/16/2016 6,151.40 0.21%
5/17/2016 6,167.77 0.27%
5/18/2016 6,165.80 -0.03%
5/19/2016 6,053.35 -1.84%
5/20/2016 6,156.32 1.69%
5/23/2016 6,136.43 -0.32%
5/24/2016 6,219.26 1.34%
5/25/2016 6,262.85 0.70%
5/26/2016 6,265.65 0.04%
5/27/2016 6,270.79 0.08%
5/31/2016 6,230.79 -0.64%
6/1/2016 6,191.93 -0.63%
6/2/2016 6,185.61 -0.10%
6/3/2016 6,209.63 0.39%
6/6/2016 6,273.40 1.02%
6/7/2016 6,284.53 0.18%
6/8/2016 6,301.52 0.27%
6/9/2016 6,231.89 -1.11%
6/10/2016 6,115.76 -1.88%
6/13/2016 6,044.97 -1.16%
6/14/2016 5,923.53 -2.03%
6/15/2016 5,966.80 0.73%
6/16/2016 5,950.48 -0.27%
6/17/2016 6,021.09 1.18%
6/20/2016 6,204.00 2.99%
6/21/2016 6,226.55 0.36%
6/22/2016 6,261.19 0.55%
6/23/2016 6,338.10 1.22%
6/24/2016 6,138.69 -3.20%
6/27/2016 5,982.20 -2.58%
6/28/2016 6,140.39 2.61%
6/29/2016 6,360.06 3.51%
6/30/2016 6,504.33 2.24%
7/1/2016 6,577.83 1.12%
7/4/2016 6,522.26 -0.85%
7/5/2016 6,545.37 0.35%
7/6/2016 6,463.59 -1.26%
7/7/2016 6,533.79 1.08%
7/8/2016 6,590.64 0.87%
7/11/2016 6,682.86 1.39%
7/12/2016 6,680.69 -0.03%
7/13/2016 6,670.40 -0.15%
7/14/2016 6,654.47 -0.24%
7/15/2016 6,669.24 0.22%
7/18/2016 6,695.42 0.39%
7/19/2016 6,697.37 0.03%
7/20/2016 6,728.99 0.47%
7/21/2016 6,699.89 -0.43%
7/22/2016 6,730.48 0.46%
7/25/2016 6,710.13 -0.30%
7/26/2016 6,724.03 0.21%
7/27/2016 6,750.43 0.39%
7/28/2016 6,721.06 -0.44%
7/29/2016 6,724.43 0.05%
8/1/2016 6,693.95 -0.45%
 8/2/2016 6,645.40 -0.73%
8/3/2016 6,634.40 -0.17%
8/4/2016 6,740.16 1.58%
8/5/2016 6,793.47 0.79%
8/8/2016 6,809.13 0.23%
8/9/2016 6,851.30 0.62%
8/10/2016 6,866.42 0.22%
8/11/2016 6,914.71 0.70%
8/12/2016 6,916.02 0.02%
8/15/2016 6,941.19 0.36%
8/16/2016 6,893.92 -0.68%
8/17/2016 6,859.15 -0.51%
8/18/2016 6,868.96 0.14%
8/19/2016 6,858.95 -0.15%
8/22/2016 6,828.54 -0.44%
8/23/2016 6,868.51 0.58%
8/24/2016 6,835.78 -0.48%
8/25/2016 6,816.90 -0.28%
8/26/2016 6,838.05 0.31%
8/30/2016 6,820.79 -0.25%
8/31/2016 6,781.51 -0.58%
9/1/2016 6,745.97 -0.53%
9/2/2016 6,894.60 2.18%
9/5/2016 6,879.42 -0.22%
9/6/2016 6,826.05 -0.78%
9/7/2016 6,846.58 0.30%
9/8/2016 6,858.70 0.18%
9/9/2016 6,776.95 -1.20%
9/12/2016 6,700.90 -1.13%
9/13/2016 6,665.63 -0.53%
9/14/2016 6,673.31 0.12%
9/15/2016 6,730.30 0.85%
9/16/2016 6,710.28 -0.30%
9/19/2016 6,813.55 1.53%
9/20/2016 6,830.79 0.25%
9/21/2016 6,834.77 0.06%
9/22/2016 6,911.40 1.11%
9/23/2016 6,909.43 -0.03%
9/26/2016 6,818.04 -1.33%
9/27/2016 6,807.67 -0.15%
9/28/2016 6,849.38 0.61%
9/29/2016 6,919.42 1.02%
9/30/2016 6,899.33 -0.29%
10/3/2016 6,983.52 1.21%
10/4/2016 7,074.34 1.29%
 10/5/2016 7,033.25 -0.58%
10/6/2016 6,999.96 -0.47%
10/7/2016 7,044.39 0.63%
10/10/2016 7,097.50 0.75%
10/11/2016 7,070.88 -0.38%
10/12/2016 7,024.01 -0.67%
10/13/2016 6,977.74 -0.66%
10/14/2016 7,013.55 0.51%
10/17/2016 6,947.55 -0.95%
10/18/2016 7,000.06 0.75%
10/19/2016 7,021.92 0.31%
10/20/2016 7,026.90 0.07%
10/21/2016 7,020.47 -0.09%
10/24/2016 6,986.40 -0.49%
10/25/2016 7,017.64 0.45%
10/26/2016 6,958.09 -0.85%
10/27/2016 6,986.57 0.41%
10/28/2016 6,996.26 0.14%
10/31/2016 6,954.22 -0.60%
11/1/2016 6,917.14 -0.53%
11/2/2016 6,845.42 -1.04%
11/3/2016 6,790.51 -0.81%
11/4/2016 6,693.26 -1.44%
11/7/2016 6,806.90 1.68%
11/8/2016 6,843.13 0.53%
11/9/2016 6,911.84 1.00%
11/10/2016 6,827.98 -1.22%
11/11/2016 6,730.43 -1.44%
11/14/2016 6,753.18 0.34%
11/15/2016 6,792.74 0.58%
11/16/2016 6,749.72 -0.64%
11/17/2016 6,794.71 0.66%
11/18/2016 6,775.77 -0.28%
11/21/2016 6,777.96 0.03%
11/22/2016 6,819.72 0.61%
11/23/2016 6,817.71 -0.03%
11/24/2016 6,829.20 0.17%
11/25/2016 6,840.75 0.17%
11/28/2016 6,799.47 -0.61%
11/29/2016 6,772.00 -0.40%
11/30/2016 6,783.79 0.17%
12/1/2016 6,752.93 -0.46%
12/2/2016 6,730.72 -0.33%
12/5/2016 6,746.83 0.24%
12/6/2016 6,779.84 0.49%
 12/7/2016 6,902.23 1.79%
12/8/2016 6,931.55 0.42%
12/9/2016 6,954.21 0.33%
12/12/2016 6,890.42 -0.92%
12/13/2016 6,968.57 1.13%
12/14/2016 6,949.19 -0.28%
12/15/2016 6,999.01 0.71%
12/16/2016 7,011.64 0.18%
12/19/2016 7,017.16 0.08%
12/20/2016 7,043.96 0.38%
12/21/2016 7,041.42 -0.04%
12/22/2016 7,063.68 0.32%
12/23/2016 7,068.17 0.06%
12/28/2016 7,106.08 0.53%
12/29/2016 7,120.26 0.20%
12/30/2016 7,142.83 0.32%
1/3/2017 7,177.89 0.49%
1/4/2017 7,189.74 0.16%
1/5/2017 7,195.31 0.08%
1/6/2017 7,210.05 0.20%
1/9/2017 7,237.77 0.38%
1/10/2017 7,275.47 0.52%
1/11/2017 7,290.49 0.21%
1/12/2017 7,292.37 0.03%
1/13/2017 7,337.81 0.62%
1/16/2017 7,327.13 -0.15%
1/17/2017 7,220.38 -1.47%
1/18/2017 7,247.61 0.38%
1/19/2017 7,208.44 -0.54%
1/20/2017 7,198.44 -0.14%
1/23/2017 7,151.18 -0.66%
1/24/2017 7,150.34 -0.01%
1/25/2017 7,164.43 0.20%
1/26/2017 7,161.49 -0.04%
1/27/2017 7,184.49 0.32%
1/30/2017 7,118.48 -0.92%
1/31/2017 7,099.15 -0.27%
2/1/2017 7,107.65 0.12%
2/2/2017 7,140.75 0.46%
2/3/2017 7,188.30 0.66%
2/6/2017 7,172.15 -0.22%
2/7/2017 7,186.22 0.20%
2/8/2017 7,188.82 0.04%
2/9/2017 7,229.50 0.56%
2/10/2017 7,258.75 0.40%
2/13/2017 7,278.92 0.28%
2/14/2017 7,268.56 -0.14%
2/15/2017 7,302.41 0.46%
2/16/2017 7,277.92 -0.34%
2/17/2017 7,299.96 0.30%
2/20/2017 7,299.86 0.00%
2/21/2017 7,274.83 -0.34%
2/22/2017 7,302.25 0.38%
2/23/2017 7,271.37 -0.42%
2/24/2017 7,243.70 -0.38%
2/27/2017 7,253.00 0.13%
2/28/2017 7,263.44 0.14%
3/1/2017 7,382.90 1.63%
3/2/2017 7,382.35 -0.01%
3/3/2017 7,374.26 -0.11%
3/6/2017 7,350.12 -0.33%
3/7/2017 7,338.99 -0.15%
3/8/2017 7,334.61 -0.06%
3/9/2017 7,314.96 -0.27%
3/10/2017 7,343.08 0.38%
3/13/2017 7,367.08 0.33%
3/14/2017 7,357.85 -0.13%
3/15/2017 7,368.64 0.15%
3/16/2017 7,415.95 0.64%
3/17/2017 7,424.96 0.12%
3/20/2017 7,429.81 0.07%
3/21/2017 7,378.34 -0.70%
3/22/2017 7,324.72 -0.73%
3/23/2017 7,340.71 0.22%
3/24/2017 7,336.82 -0.05%
3/27/2017 7,293.50 -0.59%
3/28/2017 7,343.42 0.68%
3/29/2017 7,373.72 0.41%
3/30/2017 7,369.52 -0.06%
3/31/2017 7,322.92 -0.63%
4/3/2017 7,282.69 -0.55%
4/4/2017 7,321.82 0.54%
4/5/2017 7,331.68 0.13%
4/6/2017 7,303.20 -0.39%
4/7/2017 7,349.37 0.63%
4/10/2017 7,348.94 -0.01%
4/11/2017 7,365.50 0.23%
4/12/2017 7,348.99 -0.22%
4/13/2017 7,327.59 -0.29%
4/18/2017 7,147.50 -2.49%
4/19/2017 7,114.36 -0.46%
4/20/2017 7,118.54 0.06%
4/21/2017 7,114.55 -0.06%
4/24/2017 7,264.68 2.09%
4/25/2017 7,275.64 0.15%
4/26/2017 7,288.72 0.18%
4/27/2017 7,237.17 -0.71%
4/28/2017 7,203.94 -0.46%
5/2/2017 7,250.05 0.64%
5/3/2017 7,234.53 -0.21%
5/4/2017 7,248.10 0.19%
5/5/2017 7,297.43 0.68%
5/8/2017 7,300.86 0.05%
5/9/2017 7,342.21 0.56%
5/10/2017 7,385.24 0.58%
5/11/2017 7,386.63 0.02%
5/12/2017 7,435.39 0.66%
5/15/2017 7,454.37 0.25%
5/16/2017 7,522.03 0.90%
5/17/2017 7,503.47 -0.25%
5/18/2017 7,436.42 -0.90%
5/19/2017 7,470.71 0.46%
5/22/2017 7,496.34 0.34%
5/23/2017 7,485.29 -0.15%
5/24/2017 7,514.90 0.39%
5/25/2017 7,517.71 0.04%
5/26/2017 7,547.63 0.40%
5/30/2017 7,526.51 -0.28%
5/31/2017 7,519.95 -0.09%
6/1/2017 7,543.77 0.32%
6/2/2017 7,547.63 0.05%
6/5/2017 7,525.76 -0.29%
6/6/2017 7,524.95 -0.01%
6/7/2017 7,478.62 -0.62%
6/8/2017 7,449.98 -0.38%
6/9/2017 7,527.33 1.03%
6/12/2017 7,511.87 -0.21%
6/13/2017 7,500.44 -0.15%
6/14/2017 7,474.40 -0.35%
6/15/2017 7,419.36 -0.74%
6/16/2017 7,463.54 0.59%
6/19/2017 7,523.81 0.80%
6/20/2017 7,472.71 -0.68%
6/21/2017 7,447.79 -0.33%
6/22/2017 7,439.29 -0.11%
6/23/2017 7,424.13 -0.20%
6/26/2017 7,446.80 0.30%
6/27/2017 7,434.36 -0.17%
6/28/2017 7,387.80 -0.63%
6/29/2017 7,350.32 -0.51%
6/30/2017 7,312.72 -0.51%
7/3/2017 7,377.09 0.88%
7/4/2017 7,357.23 -0.27%
7/5/2017 7,367.60 0.14%
7/6/2017 7,337.28 -0.41%
7/7/2017 7,350.92 0.19%
7/10/2017 7,370.03 0.26%
7/11/2017 7,329.76 -0.55%
7/12/2017 7,416.93 1.18%
7/13/2017 7,413.44 -0.05%
7/14/2017 7,378.39 -0.47%
7/17/2017 7,404.13 0.35%
7/18/2017 7,390.22 -0.19%
7/19/2017 7,430.91 0.55%
7/20/2017 7,487.87 0.76%
7/21/2017 7,452.91 -0.47%
7/24/2017 7,377.73 -1.01%
7/25/2017 7,434.82 0.77%
7/26/2017 7,452.32 0.24%
7/27/2017 7,443.01 -0.13%
7/28/2017 7,368.37 -1.01%
7/31/2017 7,372.00 0.05%
8/1/2017 7,423.66 0.70%
8/2/2017 7,411.43 -0.16%
8/3/2017 7,474.77 0.85%
8/4/2017 7,511.71 0.49%
8/7/2017 7,531.94 0.27%
8/8/2017 7,542.73 0.14%
8/9/2017 7,498.06 -0.59%
8/10/2017 7,389.94 -1.45%
8/11/2017 7,309.96 -1.09%
8/14/2017 7,353.89 0.60%
8/15/2017 7,383.85 0.41%
8/16/2017 7,433.03 0.66%
8/17/2017 7,387.87 -0.61%
8/18/2017 7,323.98 -0.87%
8/21/2017 7,318.88 -0.07%
8/22/2017 7,381.74 0.86%
8/23/2017 7,382.65 0.01%
8/24/2017 7,407.06 0.33%
8/25/2017 7,401.46 -0.08%
8/29/2017 7,337.43 -0.87%
8/30/2017 7,365.26 0.38%
8/31/2017 7,430.62 0.88%
9/1/2017 7,438.50 0.11%
9/4/2017 7,411.47 -0.36%
9/5/2017 7,372.92 -0.52%
9/6/2017 7,354.13 -0.26%
9/7/2017 7,396.98 0.58%
9/8/2017 7,377.60 -0.26%
9/11/2017 7,413.59 0.49%
9/12/2017 7,400.69 -0.17%
9/13/2017 7,379.70 -0.28%
9/14/2017 7,295.39 -1.15%
9/15/2017 7,215.47 -1.10%
9/18/2017 7,253.28 0.52%
9/19/2017 7,275.25 0.30%
9/20/2017 7,271.95 -0.05%
9/21/2017 7,263.90 -0.11%
9/22/2017 7,310.64 0.64%
9/25/2017 7,301.29 -0.13%
9/26/2017 7,285.74 -0.21%
9/27/2017 7,313.51 0.38%
9/28/2017 7,322.82 0.13%
9/29/2017 7,372.76 0.68%
Highest:7,598.99
 FTSE 100

09 1/4/2011 1/4/2013 1/4/2015 1/4/2017

FTSE 100 Return

1/4/2011 1/4/2013 1/4/2015 1/4/2017

Date Rtn Rtn^2 EQMA-30 Variance EQMA-30 Volatility EQMA-90 Variance
1/4/2005 0.01% 0.0001
1/5/2005 -0.85% 0.000072162
1/6/2005 0.38% 1.444387E-05
1/7/2005 0.62% 3.792173E-05
1/10/2005 -0.28% 7.641743E-06
1/11/2005 -0.46% 2.074945E-05
1/12/2005 -0.73% 5.344752E-05
1/13/2005 0.35% 1.214533E-05
1/14/2005 0.43% 1.816016E-05
1/17/2005 0.54% 0.00002871
1/18/2005 -0.47% 2.223435E-05
1/19/2005 -0.12% 1.349223E-06
1/20/2005 -0.36% 1.32394E-05
1/21/2005 0.05% 0.000000271
1/24/2005 0.19% 3.661551E-06
1/25/2005 0.64% 4.043637E-05
1/26/2005 0.08% 6.479102E-07
1/27/2005 0.13% 1.687147E-06
1/28/2005 -0.43% 1.80921E-05
1/31/2005 0.40% 1.621519E-05
2/1/2005 1.10% 0.000122034
2/2/2005 0.20% 0.000004146
2/3/2005 -0.16% 2.586387E-06
2/4/2005 0.67% 4.544484E-05
2/7/2005 0.77% 5.961076E-05
2/8/2005 0.31% 9.908504E-06
2/9/2005 -0.10% 1.04334E-06
2/10/2005 0.19% 3.69349E-06
2/11/2005 0.88% 7.746035E-05
2/14/2005 -0.05% 2.264877E-07
2/15/2005 0.34% 1.146437E-05 2.40278114812E-05 7.75%
2/16/2005 -0.11% 1.270946E-06 2.16647777074E-05 7.36%
2/17/2005 0.08% 6.902474E-07 2.12063236059E-05 7.28%
2/18/2005 0.00% 1.563949E-09 1.9942318105E-05 7.06%
2/21/2005 0.07% 5.06379E-07 1.97044726351E-05 7.02%
2/22/2005 -0.55% 3.056116E-05 2.00315296691E-05 7.08%
2/23/2005 -0.89% 0.000078519 2.08672460603E-05 7.22%
2/24/2005 -0.33% 1.08437E-05 2.08238584259E-05 7.22%
2/25/2005 0.70% 4.836789E-05 2.18307827452E-05 7.39%
2/28/2005 -0.77% 5.896711E-05 2.28393531308E-05 7.56%
3/1/2005 0.64% 4.121542E-05 2.34720554656E-05 7.66%
3/2/2005 -0.15% 2.374782E-06 2.35062407542E-05 7.67%
3/3/2005 0.44% 1.933067E-05 2.37092831788E-05 7.70%
3/4/2005 0.43% 1.830253E-05 2.43103328737E-05 7.80%
 3/7/2005 -0.18% 3.270732E-06 2.42973055671E-05 7.79%
3/8/2005 -0.32% 1.05471E-05 0.000023301 7.63%
3/9/2005 -0.30% 8.749359E-06 0.000023571 7.68%
3/10/2005 -0.68% 4.662937E-05 2.50691187918E-05 7.92%
3/11/2005 0.40% 0.000016019 0.000025 7.91%
3/14/2005 -0.14% 0.000001977 2.45254091261E-05 7.83%
3/15/2005 0.51% 2.552817E-05 2.13085540055E-05 7.30%
3/16/2005 -1.26% 0.000158723 2.64611193222E-05 8.13%
3/17/2005 -0.31% 9.885456E-06 2.67044216298E-05 8.17%
3/18/2005 0.02% 5.942316E-08 2.51915742452E-05 7.94%
3/21/2005 0.21% 4.283401E-06 2.334732881E-05 7.64%
3/22/2005 0.08% 5.928196E-07 2.30368060005E-05 7.59%
3/23/2005 -0.55% 2.984675E-05 2.39969197576E-05 7.75%
3/24/2005 0.25% 6.057144E-06 2.40757082246E-05 7.76%
3/29/2005 -0.07% 5.059103E-07 2.15105603644E-05 7.33%
3/30/2005 -0.37% 1.389206E-05 2.19660795338E-05 7.41%
3/31/2005 -0.13% 1.654716E-06 2.16390911518E-05 7.36%
4/1/2005 0.40% 1.597265E-05 2.21291479257E-05 7.44%
4/4/2005 -0.35% 1.243807E-05 2.25207421181E-05 7.50%
4/5/2005 0.94% 8.818515E-05 2.54601948501E-05 7.98%
4/6/2005 0.09% 8.280683E-07 2.54709178263E-05 7.98%
4/7/2005 0.60% 3.558258E-05 2.56382986105E-05 8.01%
4/8/2005 0.13% 1.756212E-06 2.30795386512E-05 7.60%
4/11/2005 -0.21% 0.000004364 2.28635495657E-05 7.56%
4/12/2005 -0.54% 0.000029636 2.22391517288E-05 7.46%
4/13/2005 0.29% 8.687244E-06 2.05631560377E-05 7.17%
4/14/2005 -0.31% 9.666916E-06 1.9511539211E-05 6.98%
4/15/2005 -1.09% 0.000119649 2.34206686694E-05 7.65%
4/18/2005 -1.33% 0.000176188 2.86492395525E-05 8.46%
4/19/2005 0.59% 3.465447E-05 2.91943043463E-05 8.54%
4/20/2005 -0.69% 4.821772E-05 3.06925374039E-05 8.76%
4/21/2005 -0.05% 2.478473E-07 3.0349229092E-05 8.71%
4/22/2005 0.61% 3.77417E-05 3.13156405223E-05 8.85%
4/25/2005 0.32% 1.031563E-05 3.0105182728E-05 8.68%
4/26/2005 -0.40% 1.596579E-05 3.01034078537E-05 8.68%
4/27/2005 -1.16% 0.000135613 3.4557940065E-05 9.29%
4/28/2005 0.02% 2.789621E-08 3.37079309122E-05 9.18%
4/29/2005 0.24% 5.749721E-06 2.86088243249E-05 8.46%
5/3/2005 1.23% 0.000151667 3.33348622233E-05 9.13%
5/4/2005 0.44% 1.911493E-05 0.00003397 9.22%
5/5/2005 0.40% 0.000016379 3.43732328387E-05 9.27%
5/6/2005 0.34% 1.142741E-05 3.4734385919E-05 9.32%
5/9/2005 -0.17% 3.06211E-06 3.38415644805E-05 9.20%
5/10/2005 -0.37% 1.333754E-05 3.40842441915E-05 9.23%
5/11/2005 -0.35% 1.211617E-05 3.44712526952E-05 9.28%
5/12/2005 0.36% 1.328117E-05 3.44508895709E-05 9.28%
5/13/2005 -0.14% 1.877408E-06 3.44583126386E-05 9.28% 2.67084050905E-05
5/16/2005 -0.05% 2.216483E-07 3.39332792747E-05 9.21% 2.59090683026E-05
5/17/2005 0.29% 0.000008547 3.38035778271E-05 9.19% 2.58435478504E-05
5/18/2005 1.03% 0.00010686 3.44260800257E-05 9.28% 2.66095309936E-05
5/19/2005 0.27% 7.201657E-06 3.46385329897E-05 9.31% 2.66046411504E-05
5/20/2005 0.18% 3.356224E-06 3.35643210424E-05 9.16% 2.64113831074E-05
5/23/2005 0.36% 1.306014E-05 3.3941118552E-05 9.21% 2.59626344212E-05
5/24/2005 -0.15% 2.143459E-06 3.38670996247E-05 9.20% 2.58515025388E-05
5/25/2005 -0.22% 4.884841E-06 3.30420626522E-05 9.09% 0.000025704
5/26/2005 0.47% 2.205041E-05 3.34875015385E-05 9.15% 0.00002563
5/27/2005 -0.17% 2.969557E-06 3.32642562188E-05 9.12% 0.000025416
5/31/2005 -0.45% 2.009087E-05 2.99456631454E-05 8.65% 2.56241908563E-05
6/1/2005 0.94% 8.880478E-05 2.70328958643E-05 8.22% 2.64638061985E-05
6/2/2005 -0.12% 1.435403E-06 2.59255936278E-05 8.05% 2.64767436159E-05
6/3/2005 -0.11% 1.253297E-06 2.43601127531E-05 7.80% 0.00002645
6/6/2005 -0.38% 1.449855E-05 2.48351361707E-05 7.88% 2.6161787261E-05
6/7/2005 0.90% 8.019283E-05 2.62501738237E-05 8.10% 2.70456197244E-05
6/8/2005 -0.43% 1.838365E-05 2.65191076016E-05 8.14% 2.72311363738E-05
6/9/2005 0.11% 1.206884E-06 2.60271441406E-05 8.07% 2.70435229152E-05
6/10/2005 0.42% 1.783611E-05 2.21012501206E-05 7.43% 2.70615331039E-05
6/13/2005 0.40% 1.574458E-05 2.26251396348E-05 7.52% 2.58805415175E-05
6/14/2005 -0.07% 5.084674E-07 2.24504311673E-05 7.49% 2.58401249382E-05
6/15/2005 -0.54% 2.942034E-05 1.83755560486E-05 6.78% 2.61382799673E-05
6/16/2005 0.51% 2.56778E-05 1.85943182724E-05 6.82% 2.5918646131E-05
6/17/2005 0.64% 4.148719E-05 1.94312576736E-05 6.97% 2.57172731074E-05
6/20/2005 -0.11% 1.217694E-06 1.9090933752E-05 6.91% 2.56207085572E-05
6/21/2005 0.20% 3.957493E-06 1.91207798551E-05 6.91% 2.56530880311E-05
6/22/2005 0.34% 1.14157E-05 1.90567188087E-05 6.90% 2.57388904083E-05
6/23/2005 0.30% 8.742755E-06 1.89442718054E-05 6.88% 2.49753616217E-05
6/24/2005 -0.69% 4.824273E-05 2.0109657163E-05 7.09% 2.55088754226E-05
6/27/2005 -0.70% 4.919769E-05 0.000021687 7.36% 2.59281345318E-05
6/28/2005 0.93% 8.567589E-05 2.45354746927E-05 7.83% 0.000026866
6/29/2005 0.37% 1.344579E-05 2.4698766794E-05 7.86% 2.70076955797E-05
6/30/2005 0.08% 6.434733E-07 2.11582088405E-05 7.27% 2.70148279054E-05
7/1/2005 0.93% 8.658168E-05 2.38042096801E-05 7.71% 2.79712201654E-05
7/4/2005 0.45% 2.029024E-05 2.43686767728E-05 7.81% 2.78570988086E-05
7/5/2005 0.11% 1.250231E-06 0.000023975 7.74% 2.69985568033E-05
7/6/2005 0.76% 5.748412E-05 2.58197020183E-05 8.03% 2.75167837362E-05
7/7/2005 -1.37% 0.00018845 3.1938555534E-05 8.94% 2.90732566383E-05
7/8/2005 1.42% 0.000202344 3.79483463563E-05 9.74% 3.06663346442E-05
7/11/2005 0.19% 0.000003793 3.7975795309E-05 9.74% 3.02505302463E-05
7/12/2005 -0.48% 2.321842E-05 0.00003808 9.76% 3.04821261862E-05
7/13/2005 0.55% 3.009575E-05 3.61230792822E-05 9.50% 3.0601738233E-05
7/14/2005 0.26% 0.000006902 3.6305300222E-05 9.53% 3.04750660654E-05
7/15/2005 -0.55% 3.035746E-05 3.72754391397E-05 9.65% 0.000030776
7/18/2005 -0.32% 1.010322E-05 3.71289282991E-05 9.63% 3.0771097854E-05
7/19/2005 -0.24% 5.946904E-06 3.46540640412E-05 9.31% 0.00003074
7/20/2005 0.26% 0.000006919 3.42719081152E-05 9.26% 3.02987328149E-05
7/21/2005 0.12% 1.50413E-06 3.42818162939E-05 9.26% 3.01374560961E-05
7/22/2005 0.39% 0.000014908 3.41842111609E-05 9.24% 3.02811337821E-05
7/25/2005 0.55% 3.023054E-05 3.4667076306E-05 9.31% 3.03333822844E-05
7/26/2005 -0.28% 7.589192E-06 3.49031004653E-05 9.34% 2.86541186525E-05
7/27/2005 0.14% 1.979286E-06 3.39883986986E-05 9.22% 2.85662723235E-05
7/28/2005 0.13% 1.618197E-06 3.31864119431E-05 9.11% 2.85835920303E-05
7/29/2005 0.23% 5.172541E-06 3.19759235569E-05 8.94% 2.85934713564E-05
8/1/2005 0.16% 2.585195E-06 3.20215069215E-05 8.95% 2.86156088642E-05
8/2/2005 0.69% 4.778434E-05 3.34824018368E-05 9.15% 2.88149153908E-05
8/3/2005 0.09% 0.000000811 3.31289131594E-05 9.10% 2.87566253865E-05
8/4/2005 -0.32% 9.957711E-06 3.31694116728E-05 9.11% 2.88616453912E-05
8/5/2005 -0.02% 2.265464E-08 3.15620758356E-05 8.88% 2.87075408565E-05
8/8/2005 0.56% 0.000030847 3.09503857586E-05 8.80% 2.90318994008E-05
8/9/2005 0.36% 1.312948E-05 2.85321720808E-05 8.45% 2.90003086827E-05
8/10/2005 0.26% 6.60257E-06 2.83040646665E-05 8.41% 2.89354697625E-05
8/11/2005 -0.35% 1.239628E-05 2.86958249135E-05 8.47% 2.80933712599E-05
8/12/2005 -0.24% 5.719469E-06 2.60004177899E-05 8.06% 2.81477201532E-05
8/15/2005 -0.03% 8.960754E-08 2.53270634685E-05 7.96% 2.77533537612E-05
8/16/2005 -0.41% 1.686186E-05 2.58474512309E-05 8.04% 2.79211943299E-05
8/17/2005 -0.56% 3.110324E-05 2.49680885366E-05 7.90% 2.82182967265E-05
8/18/2005 -0.44% 1.963364E-05 1.93408616164E-05 6.95% 2.81071599342E-05
8/19/2005 0.82% 6.697509E-05 1.48285602188E-05 6.09% 2.87548027045E-05
8/22/2005 0.11% 1.190605E-06 1.47418128942E-05 6.07% 2.8660621474E-05
8/23/2005 -0.34% 1.175084E-05 1.43595605027E-05 5.99% 2.74617567973E-05
8/24/2005 -0.47% 2.235363E-05 1.41014896785E-05 5.94% 2.5752488275E-05
8/25/2005 -0.37% 1.371511E-05 1.43285922233E-05 5.99% 2.5519828691E-05
8/26/2005 -0.53% 2.772316E-05 1.42407820175E-05 5.97% 2.52921113034E-05
8/30/2005 0.53% 2.792388E-05 1.48348039652E-05 6.09% 2.55996228117E-05
8/31/2005 0.78% 6.067654E-05 1.66591253256E-05 6.45% 2.58544543968E-05
9/1/2005 0.59% 0.000035379 1.7607794659E-05 6.63% 2.61329367919E-05
9/2/2005 -0.03% 1.018184E-07 1.75610509461E-05 6.63% 2.59566704602E-05
9/5/2005 0.21% 4.255558E-06 0.000017206 6.56% 2.44971440802E-05
9/6/2005 0.40% 0.000016009 1.67319203743E-05 6.47% 2.46747121051E-05
9/7/2005 0.12% 0.000001561 0.000016531 6.43% 2.46281709199E-05
9/8/2005 -0.47% 2.198355E-05 1.7197789804E-05 6.56% 2.31872481837E-05
9/9/2005 0.35% 1.195718E-05 1.75424224622E-05 6.62% 2.31077175592E-05
9/12/2005 0.29% 0.000008666 1.76588714817E-05 6.64% 0.000023022
9/13/2005 -0.69% 4.797124E-05 1.91717397158E-05 6.92% 2.34280601298E-05
9/14/2005 0.18% 3.095525E-06 1.76821125436E-05 6.65% 2.34284314118E-05
9/15/2005 0.67% 4.526947E-05 1.91640599604E-05 6.92% 2.37832306428E-05
9/16/2005 0.45% 2.044963E-05 1.95137907418E-05 6.98% 2.387582474E-05
 9/19/2005 0.40% 1.618482E-05 2.00525296378E-05 7.08% 2.39080875455E-05
9/20/2005 -0.25% 6.014735E-06 1.92247879733E-05 6.93% 2.39540578457E-05
9/21/2005 -0.87% 7.498429E-05 2.1286614888E-05 7.29% 2.47847538872E-05
9/22/2005 0.30% 8.852123E-06 2.13615999936E-05 7.31% 2.4788143818E-05
9/23/2005 0.52% 0.000026698 2.18383247701E-05 7.39% 2.38974528414E-05
9/26/2005 0.73% 5.285215E-05 2.34094141238E-05 7.65% 2.44046805313E-05
9/27/2005 -0.11% 1.132482E-06 2.34441765956E-05 7.66% 0.00002438
9/28/2005 0.87% 7.537916E-05 2.53947532319E-05 7.97% 2.50724058898E-05
9/29/2005 -0.30% 9.15432E-06 2.4663122466E-05 7.85% 2.51503043403E-05
9/30/2005 -0.01% 8.331129E-09 2.40089455377E-05 7.75% 2.5096120896E-05
10/3/2005 0.43% 1.879637E-05 0.000022403 7.48% 0.00002506
10/4/2005 -0.13% 1.66769E-06 2.24188907527E-05 7.49% 2.5045499652E-05
10/5/2005 -1.22% 0.00014873 2.6984867012E-05 8.21% 2.64748247529E-05
10/6/2005 -1.03% 0.00010525 2.97480910316E-05 8.62% 2.66575533308E-05
10/7/2005 -0.19% 0.000003541 0.000029409 8.57% 2.66809485992E-05
10/10/2005 0.23% 5.164524E-06 0.000028657 8.46% 2.67244066756E-05
10/11/2005 0.12% 1.329249E-06 2.77705110813E-05 8.33% 2.65780811152E-05
10/12/2005 -0.72% 5.156567E-05 2.74668152735E-05 8.29% 0.00002626
10/13/2005 -1.45% 0.000210785 3.331366585E-05 9.13% 2.83977895414E-05
10/14/2005 0.19% 3.457918E-06 3.34255358348E-05 9.14% 2.84228010249E-05
10/17/2005 0.22% 4.742472E-06 3.3441766309E-05 9.14% 2.8277316143E-05
10/18/2005 -0.43% 1.835441E-05 3.35199459125E-05 9.15% 2.83063141976E-05
10/19/2005 -1.84% 0.000339485 4.47840936375E-05 10.58% 3.20727250766E-05
10/20/2005 -0.07% 0.000000513 4.406840819E-05 10.50% 3.17515322309E-05
10/21/2005 -0.43% 1.822676E-05 4.42773943972E-05 10.52% 3.16687429341E-05
10/24/2005 1.27% 0.000160213 0.000049329 11.11% 3.29879223169E-05
10/25/2005 -0.49% 2.409551E-05 4.8533114092E-05 11.02% 3.32421202431E-05
10/26/2005 0.88% 7.709121E-05 5.09996368809E-05 11.29% 3.40547170871E-05
10/27/2005 -0.86% 7.473756E-05 5.19819066248E-05 11.40% 3.47582932482E-05
10/28/2005 0.59% 3.465422E-05 5.24553927476E-05 11.45% 3.50461983874E-05
10/31/2005 1.97% 0.000389408 6.48961630101E-05 12.74% 3.88369228278E-05
11/1/2005 0.51% 2.565338E-05 6.55507845341E-05 12.80% 3.8575319422E-05
11/2/2005 0.27% 7.140517E-06 6.32893253624E-05 12.58% 3.77027041104E-05
11/3/2005 1.36% 0.000184586 6.91471128074E-05 13.15% 3.96042591558E-05
11/4/2005 -0.15% 2.338389E-06 6.83351249613E-05 13.07% 3.96230915483E-05
11/7/2005 0.68% 0.000046724 6.81308542166E-05 13.05% 3.91802287101E-05
11/8/2005 0.00% 3.353355E-10 6.80931160047E-05 13.05% 3.89547853563E-05
11/9/2005 -0.39% 1.498709E-05 0.00006608 12.85% 3.91074170887E-05
11/10/2005 -0.30% 9.005593E-06 6.60750892425E-05 12.85% 3.85687667484E-05
11/11/2005 0.76% 5.838574E-05 0.000068021 13.04% 3.71236033444E-05
11/14/2005 0.09% 8.031685E-07 6.74212296591E-05 12.98% 3.48842592729E-05
11/15/2005 -0.56% 3.105931E-05 0.000068401 13.08% 3.51872179531E-05
11/16/2005 -0.18% 3.120151E-06 6.35472841426E-05 12.60% 3.49639038858E-05
11/17/2005 0.55% 3.035631E-05 6.10508160923E-05 12.35% 3.49667989341E-05
11/18/2005 0.71% 5.039981E-05 6.26127772317E-05 12.51% 3.54501076024E-05
11/21/2005 -0.02% 3.307709E-08 6.24417290015E-05 12.49% 3.51131699629E-05
11/22/2005 0.35% 0.00001228 6.28067542493E-05 12.53% 3.51373564319E-05
11/23/2005 0.26% 0.000006889 6.13175330676E-05 12.38% 3.51478245556E-05
11/24/2005 -0.37% 1.405566E-05 5.47599027976E-05 11.70% 3.52271211022E-05
11/25/2005 0.23% 5.382095E-06 0.000054824 11.71% 3.52702096079E-05
11/28/2005 -0.84% 7.115755E-05 5.70378779425E-05 11.94% 3.58952050702E-05
11/29/2005 0.25% 6.149668E-06 5.66310533347E-05 11.90% 3.56276398738E-05
11/30/2005 -1.24% 0.000154364 5.04603468948E-05 11.23% 3.72584738865E-05
12/1/2005 1.15% 0.000132977 5.48758203175E-05 11.71% 0.000038714
12/2/2005 0.76% 5.816435E-05 5.6207073166E-05 11.85% 3.93422966751E-05
12/5/2005 -0.32% 1.028459E-05 5.12094484071E-05 11.31% 3.93990972669E-05
12/6/2005 0.51% 2.642633E-05 5.12871426076E-05 11.32% 0.000039664
12/7/2005 -0.18% 3.265527E-06 4.88262865529E-05 11.05% 3.91693453258E-05
12/8/2005 0.04% 0.000000173 4.63408008231E-05 10.76% 3.91622558028E-05
12/9/2005 -0.25% 6.150281E-06 4.5390669582E-05 10.65% 0.00003912
12/12/2005 -0.29% 8.328722E-06 0.000032688 9.04% 3.92122406597E-05
12/13/2005 0.10% 1.072353E-06 3.18686617341E-05 8.93% 3.88814114138E-05
12/14/2005 0.25% 6.354376E-06 3.18424570391E-05 8.92% 3.88061324298E-05
12/15/2005 -0.47% 2.193924E-05 2.64209068431E-05 8.13% 3.89765398814E-05
12/16/2005 0.66% 0.000043348 2.77878953614E-05 8.33% 3.93204483642E-05
12/19/2005 0.15% 2.194233E-06 2.63035689013E-05 8.11% 3.92812790806E-05
12/20/2005 0.15% 2.134751E-06 2.63747160941E-05 8.12% 0.000039304
12/21/2005 0.71% 5.033314E-05 2.75529177153E-05 8.30% 3.96759059168E-05
12/22/2005 0.17% 0.000002947 0.000027351 8.27% 3.93630585622E-05
12/23/2005 -0.03% 8.174355E-08 2.54074974224E-05 7.97% 3.91458152797E-05
12/28/2005 0.49% 2.386253E-05 2.61761428041E-05 8.09% 3.86667868014E-05
12/29/2005 0.28% 7.578134E-06 2.53934370756E-05 7.97% 3.87377593469E-05
12/30/2005 -0.35% 1.200265E-05 2.56895202895E-05 8.01% 3.87405571481E-05
1/3/2006 1.11% 0.000123147 2.87825453093E-05 8.48% 3.98604841444E-05
1/4/2006 0.58% 3.374473E-05 2.82273758174E-05 8.40% 0.000040083
1/5/2006 -0.41% 1.68361E-05 2.87874764829E-05 8.48% 3.9962068118E-05
1/6/2006 0.71% 5.053071E-05 3.00624997729E-05 8.67% 4.02132550345E-05
1/9/2006 -0.01% 2.739575E-09 0.000029833 8.64% 3.95391016413E-05
1/10/2006 -0.75% 5.591969E-05 3.12284243852E-05 8.84% 3.97673310109E-05
1/11/2006 0.75% 5.591969E-05 0.000032913 9.07% 4.03875295962E-05
1/12/2006 0.06% 3.942718E-07 3.05542349919E-05 8.74% 4.03446264145E-05
1/13/2006 -0.42% 1.773292E-05 3.09403434268E-05 8.79% 4.03637808913E-05
1/16/2006 0.51% 2.600912E-05 2.66618388208E-05 8.16% 4.0635426451E-05
1/17/2006 -0.72% 0.000051888 2.39588657274E-05 7.74% 4.09676980783E-05
1/18/2006 -0.62% 3.860549E-05 2.3306903925E-05 7.63% 4.12637904961E-05
1/19/2006 0.52% 0.000026989 2.38637165942E-05 7.72% 4.14673789711E-05
1/20/2006 -0.37% 1.339686E-05 2.34294006779E-05 7.65% 4.10832191259E-05
1/23/2006 -0.20% 4.118539E-06 2.34578344069E-05 7.66% 4.10945859469E-05
1/24/2006 -0.48% 2.302771E-05 2.42196586654E-05 7.78% 4.08474553711E-05
1/25/2006 1.25% 0.000155093 2.91844183084E-05 8.54% 4.2343493546E-05
1/26/2006 0.32% 0.000010147 0.000029245 8.55% 4.22764070002E-05
1/27/2006 1.12% 0.000124461 0.000033358 9.13% 4.35924778922E-05
1/30/2006 -0.12% 0.000001465 0.000033195 9.11% 4.27755971369E-05
1/31/2006 -0.34% 1.142118E-05 3.2844406907E-05 9.06% 4.28041421859E-05
2/1/2006 0.71% 5.103938E-05 3.31007846957E-05 9.10% 4.30746016728E-05
2/2/2006 -0.94% 0.000088427 3.5975209701E-05 9.48% 4.34698776063E-05
2/3/2006 0.21% 4.350396E-06 3.6049064522E-05 9.49% 4.35056322069E-05
2/6/2006 0.23% 0.000005162 3.45433593405E-05 9.29% 4.27254412864E-05
2/7/2006 -0.44% 1.97559E-05 3.51036564924E-05 9.37% 4.2843236571E-05
2/8/2006 -0.38% 1.431231E-05 0.000035578 9.43% 4.30021696899E-05
2/9/2006 1.45% 0.000210157 4.17878093492E-05 10.22% 4.51283939375E-05
2/10/2006 -0.77% 5.940967E-05 4.35155270797E-05 10.43% 0.00004577
2/13/2006 0.51% 2.588339E-05 4.39782186113E-05 10.49% 0.000044405
2/14/2006 -0.02% 4.291118E-08 3.98747470589E-05 9.98% 0.000043236
2/15/2006 -0.01% 1.907822E-08 3.87505587677E-05 9.84% 4.31969039389E-05
2/16/2006 0.64% 4.143468E-05 3.95705116924E-05 9.95% 4.35999057256E-05
2/17/2006 0.30% 8.782772E-06 3.81789139111E-05 9.77% 4.36827226444E-05
2/20/2006 0.29% 8.234262E-06 3.84532980054E-05 9.80% 4.3201262552E-05
2/21/2006 -0.09% 8.179084E-07 3.6616571916E-05 9.57% 4.08682996996E-05
2/22/2006 0.25% 6.28191E-06 0.000034962 9.35% 4.08996773848E-05
2/23/2006 -0.62% 3.866077E-05 3.62375290087E-05 9.52% 4.12765473144E-05
2/24/2006 0.42% 1.755018E-05 3.62314376365E-05 9.52% 4.1267611466E-05
2/27/2006 0.26% 0.000006887 0.000035594 9.43% 3.75720735315E-05
2/28/2006 -1.45% 0.000209321 4.0841786678E-05 10.10% 3.98921575743E-05
3/1/2006 0.90% 8.174474E-05 4.22797616266E-05 10.28% 4.05979129059E-05
3/2/2006 -0.19% 3.6144E-06 4.15006091628E-05 10.19% 3.88579247213E-05
3/3/2006 0.44% 1.932735E-05 4.1698292288E-05 10.21% 3.88049451912E-05
3/6/2006 0.67% 4.424463E-05 4.30358288008E-05 10.37% 0.00003844
3/7/2006 -0.69% 4.724611E-05 4.38431087883E-05 10.47% 3.81345227589E-05
3/8/2006 -0.76% 5.815944E-05 0.000040612 10.08% 3.83956918438E-05
3/9/2006 0.74% 5.431858E-05 4.20843727017E-05 10.26% 3.46724768974E-05
3/10/2006 0.88% 7.815865E-05 0.000040541 10.07% 3.52558688216E-05
3/13/2006 0.76% 0.000057324 4.24029218374E-05 10.30% 3.58134626285E-05
3/14/2006 -0.04% 1.366354E-07 4.20267704214E-05 10.25% 0.000033764
3/15/2006 0.24% 5.923212E-06 4.05228982404E-05 10.07% 3.38038594325E-05
3/16/2006 0.47% 2.208693E-05 3.83115631068E-05 9.79% 3.3530113903E-05
3/17/2006 0.10% 1.069096E-06 3.82021864522E-05 9.77% 0.000033542
3/20/2006 -0.13% 1.649391E-06 3.80851001513E-05 9.76% 3.33937924024E-05
3/21/2006 -0.01% 4.457064E-09 3.74267188788E-05 9.67% 3.32937797831E-05
3/22/2006 0.27% 7.291467E-06 3.71926907205E-05 9.64% 3.2726065637E-05
3/23/2006 -0.29% 8.413377E-06 3.04679183664E-05 8.73% 3.28106235066E-05
3/24/2006 0.77% 5.903056E-05 3.04552815921E-05 8.73% 3.31214152492E-05
3/27/2006 -1.07% 0.000113974 3.33916437745E-05 9.14% 3.43531275585E-05
3/28/2006 -0.61% 3.758184E-05 3.46429415274E-05 9.31% 3.44334112985E-05
3/29/2006 0.40% 1.56126E-05 3.51627256134E-05 9.38% 3.40468867328E-05
3/30/2006 0.94% 8.748525E-05 3.6697744571E-05 9.58% 3.50185775821E-05
3/31/2006 -0.84% 0.000071362 3.87837190626E-05 9.85% 0.000035675
4/3/2006 1.00% 9.918755E-05 4.18154952738E-05 10.22% 3.67005832874E-05
4/4/2006 -0.33% 1.061974E-05 4.2142222967E-05 10.26% 3.66624064228E-05
4/5/2006 0.65% 4.277283E-05 4.33585868283E-05 10.41% 3.70778589799E-05
4/6/2006 0.03% 7.005864E-08 4.20722299156E-05 10.26% 0.000036288
4/7/2006 -0.32% 1.054457E-05 4.1838709543E-05 10.23% 3.63368302021E-05
4/10/2006 0.68% 4.575459E-05 4.31342946658E-05 10.38% 3.51300561218E-05
4/11/2006 -0.84% 6.986543E-05 3.84857906342E-05 9.81% 3.44288143465E-05
4/12/2006 -0.26% 6.827253E-06 3.59885409749E-05 9.49% 3.38584021755E-05
4/13/2006 0.48% 2.260726E-05 3.66216364302E-05 9.57% 3.39953207291E-05
4/18/2006 0.24% 5.929645E-06 0.000036175 9.51% 3.37675797471E-05
4/19/2006 0.75% 5.674083E-05 3.65915860859E-05 9.56% 3.43617497645E-05
4/20/2006 -0.14% 1.90525E-06 3.50802239326E-05 9.36% 0.000034381
4/21/2006 0.84% 0.000070563 3.54936752693E-05 9.42% 3.50966937396E-05
4/24/2006 -0.56% 3.090777E-05 3.47133149208E-05 9.32% 3.53475720939E-05
4/25/2006 -0.20% 3.944197E-06 3.22394996798E-05 8.98% 3.53794814702E-05
4/26/2006 0.29% 8.432097E-06 3.06097709328E-05 8.75% 3.54025672598E-05
4/27/2006 -0.73% 5.305142E-05 3.2373597192E-05 9.00% 3.57482581735E-05
4/28/2006 -0.61% 3.730428E-05 3.34196328433E-05 9.14% 3.56811052598E-05
5/2/2006 0.97% 9.502261E-05 3.58508221936E-05 9.47% 3.67125316671E-05
5/3/2006 -1.19% 0.000142212 4.05555977727E-05 10.07% 3.82689495823E-05
5/4/2006 0.45% 1.994414E-05 4.11654228606E-05 10.14% 3.79312941175E-05
5/5/2006 0.90% 8.16593E-05 4.38872510815E-05 10.47% 3.88058754842E-05
5/8/2006 -0.40% 1.637382E-05 0.00004419 10.51% 3.89868985346E-05
5/9/2006 0.63% 4.001387E-05 4.52433457412E-05 10.64% 3.91663578189E-05
5/10/2006 -0.36% 1.326877E-05 0.000043718 10.45% 3.92295871302E-05
5/11/2006 -0.68% 4.66307E-05 4.14731673128E-05 10.18% 3.96143432329E-05
5/12/2006 -2.17% 0.000472366 0.000055966 11.83% 4.34945547186E-05
5/15/2006 -1.20% 0.000145148 6.02838102162E-05 12.28% 4.47323648658E-05
5/16/2006 0.08% 7.030868E-07 5.73910713258E-05 11.98% 4.45531091964E-05
5/17/2006 -2.96% 0.000878127 8.42832468377E-05 14.52% 5.37486266038E-05
5/18/2006 -0.07% 4.725192E-07 8.09927458536E-05 14.23% 5.37538463776E-05
5/19/2006 -0.25% 6.284258E-06 8.08482298002E-05 14.22% 5.32023415611E-05
5/22/2006 -2.23% 0.000496776 9.59816809095E-05 15.49% 5.81007489795E-05
5/23/2006 2.60% 0.000678414 0.0001185932 17.22% 6.56343068862E-05
5/24/2006 -1.63% 0.000264451 0.0001270567 17.82% 6.83756242321E-05
5/25/2006 1.61% 0.000258755 0.0001341567 18.31% 7.0961685609E-05
5/26/2006 1.98% 0.000390409 0.0001448415 19.03% 0.000074723
5/30/2006 -2.43% 0.000590272 0.0001642897 20.27% 8.08526617008E-05
5/31/2006 1.26% 0.000159352 0.0001688478 20.55% 8.2323357911E-05
6/1/2006 0.45% 0.000020383 0.0001693296 20.57% 0.000082401
6/2/2006 0.26% 6.698197E-06 0.0001676615 20.47% 8.24296451461E-05
6/5/2006 -0.04% 1.881612E-07 0.0001676043 20.47% 8.21758723295E-05
6/6/2006 -1.61% 0.000260763 0.0001739443 20.85% 0.00008335
 6/7/2006 0.64% 4.117768E-05 0.0001742866 20.87% 8.36947640956E-05
6/8/2006 -2.55% 0.000647767 0.0001957474 22.12% 8.95092770172E-05
6/9/2006 1.65% 0.000270797 0.0002044929 22.61% 9.25018582081E-05
6/12/2006 -0.61% 3.701119E-05 0.0002039582 22.58% 9.27861916987E-05
6/13/2006 -1.82% 0.000330745 0.0002137396 23.12% 0.000095894
6/14/2006 -0.23% 5.390299E-06 0.0002107518 22.95% 9.49714035406E-05
6/15/2006 2.02% 0.000408986 0.0002196443 23.43% 9.94673576182E-05
6/16/2006 -0.39% 1.524822E-05 0.0002194878 23.42% 9.95794269427E-05
6/19/2006 0.51% 2.615586E-05 0.0002176376 23.33% 9.96505376971E-05
6/20/2006 0.57% 3.236854E-05 0.0002181708 23.35% 9.98511624886E-05
6/21/2006 0.12% 1.442579E-06 0.0002168851 23.29% 9.75321183934E-05
6/22/2006 0.34% 1.132934E-05 0.0002168204 23.28% 9.6997892571E-05
6/23/2006 0.14% 1.978088E-06 0.000215332 23.20% 9.67322780745E-05
6/26/2006 -0.19% 0.000003674 0.000199709 22.34% 9.67726236103E-05
6/27/2006 -0.51% 2.600935E-05 0.0001957377 22.12% 9.7061404383E-05
6/28/2006 0.46% 2.154985E-05 0.0001964326 22.16% 9.68404617648E-05
6/29/2006 1.97% 0.000387562 0.0001800804 21.22% 0.0001010491
6/30/2006 0.72% 5.196529E-05 0.0001817968 21.32% 0.000101535
7/3/2006 0.87% 7.577286E-05 0.0001841131 21.45% 0.0001023679
7/4/2006 -0.02% 2.339629E-08 0.0001675547 20.47% 0.0001022983
7/5/2006 -0.97% 9.41098E-05 0.0001480779 19.24% 0.0001029144
7/6/2006 1.08% 0.000116752 0.0001431546 18.92% 0.0001040167
7/7/2006 -0.02% 3.488477E-08 0.0001345306 18.34% 0.0001039405
7/10/2006 0.14% 0.000001843 0.0001215784 17.43% 0.0001016352
7/11/2006 -0.67% 4.540122E-05 0.000103416 16.08% 0.0001012314
7/12/2006 0.06% 3.172403E-07 9.81148437295E-05 15.66% 0.0001011948
7/13/2006 -1.64% 0.000270498 0.000106452 16.31% 0.0001039856
7/14/2006 -1.00% 0.000100131 0.0001095664 16.55% 0.0001046065
7/17/2006 -0.12% 1.3387E-06 0.0001096048 16.55% 0.0001040964
7/18/2006 -0.34% 1.149966E-05 0.000101296 15.91% 0.000103578
7/19/2006 1.68% 0.000282479 0.0001093394 16.53% 0.0001061131
7/20/2006 -0.12% 1.511804E-06 8.77975568618E-05 14.82% 0.0001052615
7/21/2006 -0.89% 7.941824E-05 8.14182537613E-05 14.27% 0.000105507
7/24/2006 1.98% 0.000390828 9.32121522211E-05 15.27% 0.000109848
7/25/2006 0.30% 8.767746E-06 8.247957282E-05 14.36% 0.0001098796
7/26/2006 0.44% 0.000019507 8.29501300004E-05 14.40% 0.0001098509
7/27/2006 0.89% 7.879135E-05 7.19436330723E-05 13.41% 0.0001107145
7/28/2006 0.76% 5.817828E-05 7.33746351484E-05 13.54% 0.0001113426
7/31/2006 -0.78% 6.130682E-05 7.4546333762E-05 13.65% 0.0001120237
8/1/2006 -0.80% 0.000064717 7.56246152497E-05 13.75% 0.0001126618
8/2/2006 0.87% 7.543747E-05 7.80911116908E-05 13.97% 0.0001134065
8/3/2006 -1.59% 0.000253494 8.61632672109E-05 14.68% 0.0001155672
8/4/2006 0.87% 7.564369E-05 8.86187873283E-05 14.88% 0.0001151413
8/7/2006 -1.03% 0.000106977 9.20622265569E-05 15.17% 0.0001159124
8/8/2006 -0.18% 0.000003376 9.13077828389E-05 15.11% 0.0001157764
 8/9/2006 0.73% 5.272468E-05 9.23469438694E-05 15.19% 0.0001153902
8/10/2006 -0.64% 4.033064E-05 8.07725552313E-05 14.21% 0.0001150454
8/11/2006 -0.06% 3.213075E-07 7.90510891784E-05 14.06% 0.0001139469
8/14/2006 0.87% 7.55248E-05 7.90428204633E-05 14.06% 0.0001146681
8/15/2006 0.46% 2.105352E-05 7.97438245244E-05 14.12% 0.0001144267
8/16/2006 -0.02% 4.859456E-08 7.6608451016E-05 13.84% 0.0001144265
8/17/2006 0.06% 0.000000415 7.27305439813E-05 13.48% 0.0001143139
8/18/2006 0.05% 2.5838E-07 0.000072738 13.48% 0.0001138084
8/21/2006 0.20% 3.987422E-06 7.2809475039E-05 13.49% 0.0001130764
8/22/2006 -0.21% 0.000004547 7.14476689072E-05 13.36% 0.0001130511
8/23/2006 -0.72% 5.24658E-05 0.000073186 13.53% 0.0001133829
8/24/2006 0.16% 2.407762E-06 6.42496017932E-05 12.67% 0.0001133437
8/25/2006 0.16% 2.615783E-06 6.09991040357E-05 12.35% 0.0001127424
8/29/2006 0.16% 2.718188E-06 6.10450869786E-05 12.35% 0.0001127514
8/30/2006 0.69% 4.814738E-05 6.22666776135E-05 12.48% 0.0001125023
8/31/2006 -0.39% 1.536991E-05 0.000053363 11.55% 0.0001123297
9/1/2006 0.73% 5.262389E-05 5.50667697529E-05 11.73% 0.0001128706
9/4/2006 0.63% 3.948477E-05 5.37356540965E-05 11.59% 0.0001132156
9/5/2006 -0.08% 6.704822E-07 4.07303986424E-05 10.09% 0.0001126336
9/6/2006 -0.88% 7.741618E-05 4.30186796635E-05 10.37% 0.0001130793
9/7/2006 -1.21% 0.000145947 4.72333383249E-05 10.87% 0.0001136451
9/8/2006 0.36% 1.304935E-05 4.50419381296E-05 10.61% 0.00011221
9/11/2006 -0.49% 2.361283E-05 4.38897563373E-05 10.47% 0.0001122507
9/12/2006 0.76% 5.792647E-05 4.37770779067E-05 10.46% 0.000111987
9/13/2006 -0.06% 3.134944E-07 4.16302947961E-05 10.20% 0.0001118086
9/14/2006 -0.25% 6.497321E-06 3.93322897644E-05 9.92% 0.0001114362
9/15/2006 0.00% 1.158067E-09 3.08825281016E-05 8.79% 0.0001112887
9/18/2006 0.22% 5.033406E-06 2.85288519024E-05 8.45% 0.0001108266
9/19/2006 -1.00% 9.928633E-05 2.82724898761E-05 8.41% 0.0001066812
9/20/2006 0.59% 3.459044E-05 0.000029313 8.56% 0.0001054528
9/21/2006 0.52% 2.68926E-05 2.84519008544E-05 8.43% 0.0001057438
9/22/2006 -1.27% 0.000161226 3.24817629688E-05 9.01% 9.77782405612E-05
9/25/2006 -0.41% 1.706187E-05 3.30397816896E-05 9.09% 9.79625666708E-05
9/26/2006 1.29% 0.000166486 3.60718366313E-05 9.50% 9.97425909678E-05
9/27/2006 0.96% 9.164889E-05 0.000038425 9.80% 9.52411746133E-05
9/28/2006 0.69% 0.000047936 4.00212624293E-05 10.00% 8.82358581284E-05
9/29/2006 -0.18% 3.097455E-06 4.01106764599E-05 10.01% 8.53319244926E-05
10/2/2006 -0.05% 2.534265E-07 4.01105113445E-05 10.01% 8.24596887977E-05
10/3/2006 -0.35% 1.211379E-05 4.0381390203E-05 10.05% 7.825641003E-05
10/4/2006 0.49% 2.440056E-05 4.10431743784E-05 10.13% 7.19689444777E-05
10/5/2006 0.63% 0.000040306 4.06378461653E-05 10.08% 7.06462147497E-05
10/6/2006 -0.05% 3.022128E-07 4.05676611905E-05 10.07% 7.04230943446E-05
10/9/2006 0.49% 0.000024372 4.12928695854E-05 10.16% 7.06194703169E-05
10/10/2006 0.69% 4.770752E-05 4.27925141295E-05 10.34% 7.11474632435E-05
10/11/2006 0.01% 1.735238E-08 4.11881800293E-05 10.15% 6.82502929487E-05
10/12/2006 0.78% 6.145693E-05 4.27244142169E-05 10.33% 6.84756179337E-05
10/13/2006 0.59% 3.438506E-05 4.21164532237E-05 10.26% 6.16602599461E-05
10/16/2006 0.24% 5.99942E-06 4.10002749565E-05 10.12% 5.87180609381E-05
10/17/2006 -1.04% 0.000107955 4.45764167518E-05 10.56% 5.95063225384E-05
10/18/2006 0.68% 4.650566E-05 4.35460662608E-05 10.43% 5.63481062481E-05
10/19/2006 0.09% 8.28274E-07 3.87087829294E-05 9.84% 5.62974170849E-05
10/20/2006 -0.01% 1.689037E-08 3.82743676408E-05 9.78% 5.17533129476E-05
10/23/2006 0.18% 3.130402E-06 3.75916201386E-05 9.69% 5.16186705414E-05
10/24/2006 0.27% 7.055256E-06 3.58959130375E-05 9.47% 5.14064415688E-05
10/25/2006 0.52% 2.681833E-05 3.6779407678E-05 9.59% 5.13447725746E-05
10/26/2006 -0.48% 2.31043E-05 0.000037333 9.66% 5.15854583862E-05
10/27/2006 -0.39% 1.499082E-05 3.78326291588E-05 9.73% 5.16261414904E-05
10/30/2006 -0.56% 3.080561E-05 3.86917025526E-05 9.84% 5.19464472611E-05
10/31/2006 0.04% 1.533857E-07 3.53872712282E-05 9.41% 5.19073292204E-05
11/1/2006 0.33% 0.000011041 3.46022904687E-05 9.30% 0.000051741
11/2/2006 0.00% 2.379962E-09 3.3705949771E-05 9.18% 5.1501598165E-05
11/3/2006 -0.02% 3.808868E-08 0.000028333 8.42% 4.71957736523E-05
11/6/2006 1.24% 0.000152523 3.2848379222E-05 9.06% 4.83130833633E-05
11/7/2006 0.31% 9.783663E-06 0.000027625 8.31% 4.75798700949E-05
11/8/2006 -0.08% 6.417444E-07 2.45913817751E-05 7.84% 4.75867406297E-05
11/9/2006 -0.12% 1.446821E-06 2.3041742493E-05 7.59% 4.65571519794E-05
11/10/2006 -0.37% 1.379276E-05 2.33982526415E-05 7.65% 4.54131576942E-05
11/13/2006 -0.23% 5.243383E-06 2.35645845261E-05 7.68% 0.000045471
11/14/2006 -0.12% 1.507266E-06 0.000023211 7.62% 4.54672996771E-05
11/15/2006 0.70% 4.842165E-05 2.40117368926E-05 7.75% 4.55008600594E-05
11/16/2006 0.40% 1.616785E-05 2.32071334543E-05 7.62% 0.000045677
11/17/2006 -1.01% 0.000102152 2.66021216665E-05 8.16% 4.38064615501E-05
11/20/2006 0.20% 4.067075E-06 2.59252896628E-05 8.05% 4.27390877613E-05
11/21/2006 -0.03% 9.380514E-08 2.43381656816E-05 7.80% 4.27252555966E-05
11/22/2006 -0.68% 4.682776E-05 2.58985126704E-05 8.05% 4.31177901044E-05
11/23/2006 -0.33% 1.089485E-05 2.42131101323E-05 7.78% 4.01001859792E-05
11/24/2006 -0.29% 8.523873E-06 2.33510705818E-05 7.64% 4.01780978528E-05
11/27/2006 -1.18% 0.000139958 2.78163482691E-05 8.34% 4.08507591074E-05
11/28/2006 -0.40% 1.60637E-05 2.47533138472E-05 7.87% 3.66867097471E-05
11/29/2006 0.97% 9.334019E-05 2.63144647483E-05 8.11% 3.76264035575E-05
11/30/2006 -0.59% 3.443593E-05 2.74347198163E-05 8.28% 3.77922803569E-05
12/1/2006 -0.45% 2.046212E-05 2.81162274872E-05 8.38% 3.71441777525E-05
12/4/2006 0.48% 2.292483E-05 0.000028776 8.48% 3.67524727132E-05
12/5/2006 0.59% 3.519323E-05 0.000029714 8.62% 3.64623217156E-05
12/6/2006 0.06% 4.103269E-07 2.88337073142E-05 8.49% 3.57478032628E-05
12/7/2006 0.67% 4.54556E-05 2.95787504923E-05 8.60% 3.54146713201E-05
12/8/2006 0.34% 1.157926E-05 0.000029465 8.58% 3.27267296914E-05
12/11/2006 0.12% 1.444948E-06 2.84863431582E-05 8.44% 3.19022992044E-05
12/12/2006 -0.06% 3.048347E-07 2.84913914565E-05 8.44% 3.07170508536E-05
12/13/2006 0.58% 3.41838E-05 2.9262817346E-05 8.55% 3.10593593251E-05
12/14/2006 0.57% 3.26769E-05 0.000030352 8.71% 3.08366062594E-05
12/15/2006 0.51% 2.626492E-05 3.12261958365E-05 8.84% 3.06803205207E-05
12/18/2006 -0.20% 4.059451E-06 2.62774054332E-05 8.11% 3.07218554483E-05
12/19/2006 -0.70% 4.882167E-05 2.75786723722E-05 8.30% 3.04251540646E-05
12/20/2006 -0.09% 7.304547E-07 2.75816293827E-05 8.30% 3.01993422492E-05
12/21/2006 -0.24% 0.000005792 2.77264694513E-05 8.33% 3.02631581245E-05
12/22/2006 0.10% 1.036912E-06 2.73012745348E-05 8.26% 3.02700678787E-05
12/27/2006 0.89% 7.882034E-05 2.97538397601E-05 8.62% 0.000031143
12/28/2006 -0.07% 4.743985E-07 2.97194108478E-05 8.62% 3.11039449467E-05
12/29/2006 -0.32% 1.040635E-05 2.84522340019E-05 8.43% 0.000031169
1/2/2007 1.44% 0.000206778 3.48059091889E-05 9.33% 3.28836296028E-05
1/3/2007 0.13% 1.645244E-06 3.14556886829E-05 8.87% 3.287515718E-05
1/4/2007 -0.51% 2.577551E-05 3.21793030784E-05 8.97% 3.31324874422E-05
1/5/2007 -1.07% 0.000114448 3.59911013045E-05 9.49% 3.43739270385E-05
1/8/2007 -0.42% 1.74107E-05 3.50105326698E-05 9.36% 3.40324084565E-05
1/9/2007 0.03% 9.405969E-08 3.46505061651E-05 9.31% 3.38626768381E-05
1/10/2007 -0.57% 3.282894E-05 3.54606750608E-05 9.42% 3.36427329554E-05
1/11/2007 1.12% 0.000125484 3.49782260025E-05 9.35% 3.45982830761E-05
1/12/2007 0.14% 2.037839E-06 3.45106971989E-05 9.29% 3.46134759326E-05
1/15/2007 0.39% 1.536029E-05 3.19113673843E-05 8.93% 0.000033924
1/16/2007 -0.77% 5.868763E-05 3.2719757383E-05 9.04% 3.29544200429E-05
1/17/2007 -0.18% 3.252663E-06 3.21461088058E-05 8.96% 3.28455679779E-05
1/18/2007 0.09% 0.000000873 0.000031411 8.86% 3.25929037288E-05
1/19/2007 0.43% 1.868107E-05 3.08606438282E-05 8.78% 3.21568436894E-05
1/22/2007 -0.30% 9.112699E-06 3.115072291E-05 8.82% 3.22546126341E-05
1/23/2007 0.15% 2.185628E-06 2.97083905957E-05 8.62% 3.22067049305E-05
1/24/2007 1.39% 0.000193351 3.57674372634E-05 9.46% 0.000034355
1/25/2007 -0.72% 5.229284E-05 3.74623670751E-05 9.68% 3.48801375953E-05
1/26/2007 -0.66% 4.368485E-05 3.89083676436E-05 9.86% 3.42623434427E-05
1/29/2007 0.19% 3.643909E-06 3.78903713311E-05 9.73% 3.39184930486E-05
1/30/2007 0.03% 1.132237E-07 3.68049153145E-05 9.59% 3.36209444127E-05
1/31/2007 -0.63% 0.000039081 3.72321167291E-05 9.65% 3.22637717741E-05
2/1/2007 1.27% 0.000160556 4.24486692948E-05 10.30% 3.38581513167E-05
2/2/2007 0.46% 2.077591E-05 4.15138104627E-05 10.19% 3.22391453417E-05
2/5/2007 0.11% 1.228944E-06 4.15304267616E-05 10.19% 3.12344793064E-05
2/6/2007 0.45% 0.000020116 4.20078941624E-05 10.25% 3.09253687022E-05
2/7/2007 0.36% 1.331526E-05 4.24171723156E-05 10.30% 3.10388998306E-05
2/8/2007 -0.36% 1.320051E-05 4.02298446439E-05 10.03% 3.118275631E-05
2/9/2007 0.57% 3.270867E-05 4.1304320412E-05 10.16% 3.14115883497E-05
2/12/2007 -0.46% 2.116948E-05 4.16630915564E-05 10.21% 3.13756874836E-05
2/13/2007 0.44% 1.975222E-05 3.54288952588E-05 9.41% 3.1147312634E-05
2/14/2007 0.62% 3.788189E-05 3.66367835953E-05 9.57% 3.15648646483E-05
2/15/2007 0.19% 3.54422E-06 3.58957406956E-05 9.47% 3.13334444789E-05
2/16/2007 -0.21% 4.611296E-06 3.22345254974E-05 8.98% 3.08545974945E-05
2/19/2007 0.39% 0.000014987 3.21537351123E-05 8.97% 3.10209268175E-05
2/20/2007 -0.50% 2.49352E-05 3.29817730934E-05 9.08% 3.06151297969E-05
2/21/2007 -0.86% 7.474852E-05 3.43790922996E-05 9.27% 3.10636126474E-05
2/22/2007 0.37% 1.396408E-05 3.06617524275E-05 8.76% 3.11521088997E-05
2/23/2007 0.32% 1.038892E-05 3.09401217633E-05 8.79% 0.000030068
2/26/2007 0.52% 2.675871E-05 3.13200688863E-05 8.85% 2.98486336729E-05
2/27/2007 -2.34% 0.000545894 4.75602793385E-05 10.90% 3.59049188459E-05
2/28/2007 -1.84% 0.00033852 5.8735873673E-05 12.12% 3.96660699887E-05
3/1/2007 -0.90% 8.160651E-05 0.000061427 12.39% 0.000040538
3/2/2007 0.00% 1.069328E-09 6.08043226356E-05 12.33% 4.04596468888E-05
3/5/2007 -0.94% 8.922187E-05 6.34746284039E-05 12.60% 0.000041153
3/6/2007 1.31% 0.000171221 6.91091519533E-05 13.14% 4.27987643471E-05
3/7/2007 0.29% 8.573311E-06 6.29499069253E-05 12.54% 4.27274586675E-05
3/8/2007 1.15% 0.000132219 6.56141098114E-05 12.81% 4.38542733482E-05
3/9/2007 0.28% 7.874115E-06 6.44204186015E-05 12.69% 4.39400592339E-05
3/12/2007 -0.19% 3.637721E-06 6.44202123318E-05 12.69% 4.38578003363E-05
3/13/2007 -1.16% 0.000135357 6.89283545652E-05 13.13% 4.53617460108E-05
3/14/2007 -2.64% 0.000696719 9.08496215731E-05 15.07% 5.31026447129E-05
3/15/2007 2.18% 0.000477008 0.000101398 15.92% 0.000056708
3/16/2007 -0.04% 1.797863E-07 0.0001007115 15.87% 5.66013194606E-05
3/19/2007 0.95% 9.111709E-05 0.0001037077 16.10% 5.76066010356E-05
3/20/2007 0.50% 2.480026E-05 0.0001038639 16.11% 5.78660836537E-05
3/21/2007 0.59% 3.42311E-05 0.0001045611 16.17% 5.80931763506E-05
3/22/2007 0.97% 9.474745E-05 0.0001072793 16.38% 5.90876659604E-05
3/23/2007 0.34% 0.000011434 0.0001065702 16.32% 0.000059198
3/26/2007 -0.75% 0.000056566 0.00010775 16.41% 5.92884557242E-05
3/27/2007 0.01% 1.237611E-08 0.000107092 16.36% 0.000059109
3/28/2007 -0.40% 1.635924E-05 0.0001063746 16.31% 5.81556991037E-05
3/29/2007 0.91% 8.197239E-05 0.0001089889 16.51% 5.90213137126E-05
3/30/2007 -0.26% 6.578585E-06 0.0001090545 16.51% 5.90933668255E-05
4/2/2007 0.12% 0.000001412 0.000108602 16.48% 5.85887468265E-05
4/3/2007 0.80% 6.368212E-05 0.0001098935 16.58% 5.91752720282E-05
4/4/2007 -0.02% 4.837318E-08 0.0001074035 16.39% 5.90810998096E-05
4/5/2007 0.51% 2.610115E-05 0.0001078081 16.42% 0.000057816
4/10/2007 0.32% 1.023586E-05 0.000107803 16.42% 5.7751272651E-05
4/11/2007 -0.07% 0.000000492 0.0001069274 16.35% 5.67196260076E-05
4/12/2007 0.05% 2.335341E-07 8.873876157E-05 14.89% 5.63395994305E-05
4/13/2007 0.71% 5.103035E-05 7.91557568099E-05 14.07% 5.66792464296E-05
4/16/2007 0.83% 6.873435E-05 7.87266847846E-05 14.03% 5.71882411098E-05
4/17/2007 -0.28% 0.000007996 7.89931835942E-05 14.05% 5.68860500193E-05
4/18/2007 -0.75% 5.589887E-05 7.78824169258E-05 13.95% 5.75025894132E-05
4/19/2007 -0.14% 1.864316E-06 7.22371829978E-05 13.44% 5.70182418489E-05
4/20/2007 0.71% 5.108875E-05 7.36543642716E-05 13.57% 5.74572361534E-05
4/23/2007 -0.11% 1.199309E-06 0.000069287 13.16% 5.74545068362E-05
4/24/2007 -0.78% 6.048855E-05 7.10408579742E-05 13.33% 5.81232147398E-05
4/25/2007 0.50% 2.526688E-05 7.17618300403E-05 13.39% 5.80241379011E-05
4/26/2007 0.12% 1.345545E-06 6.72947651863E-05 12.97% 0.000057676
4/27/2007 -0.79% 6.19017E-05 4.61341895529E-05 10.74% 0.000058072
4/30/2007 0.47% 2.247222E-05 0.000030983 8.80% 5.82765622541E-05
5/1/2007 -0.46% 2.116259E-05 3.16824314065E-05 8.90% 5.79692391387E-05
5/2/2007 1.01% 0.000101182 3.20179130731E-05 8.95% 5.90853622658E-05
5/3/2007 0.82% 6.701066E-05 3.34249263656E-05 9.14% 5.97655692918E-05
5/4/2007 1.00% 0.000100588 3.56368387729E-05 9.44% 6.08716977633E-05
5/8/2007 -0.81% 6.567452E-05 3.4667741062E-05 9.31% 6.0725633061E-05
5/9/2007 -0.01% 1.491755E-08 3.42871039552E-05 9.26% 6.07205277169E-05
5/10/2007 -0.39% 1.521754E-05 3.29088230691E-05 9.07% 0.000060774
5/11/2007 0.64% 4.04002E-05 3.42550839888E-05 9.25% 5.89253420127E-05
5/14/2007 -0.16% 2.417205E-06 3.37903494264E-05 9.19% 5.89339193515E-05
5/15/2007 0.20% 3.985326E-06 3.11907806322E-05 8.83% 5.86918062305E-05
5/16/2007 -0.14% 1.921937E-06 3.10355590243E-05 8.81% 5.74415193988E-05
5/17/2007 0.30% 9.084052E-06 3.12912953628E-05 8.84% 0.000057349
5/18/2007 0.93% 8.684637E-05 3.20634368E-05 8.95% 5.83129155732E-05
5/21/2007 -0.06% 3.814012E-07 3.20745377331E-05 8.95% 5.7952387367E-05
5/22/2007 -0.46% 2.080063E-05 3.18978536596E-05 8.93% 5.67892356549E-05
5/23/2007 0.15% 2.197113E-06 3.16298953186E-05 8.89% 0.000056791
5/24/2007 -0.77% 5.987634E-05 3.3609373594E-05 9.17% 5.72856280775E-05
5/25/2007 0.08% 6.029492E-07 3.36216874289E-05 9.17% 5.66402427791E-05
5/29/2007 0.55% 2.985617E-05 3.29158813397E-05 9.07% 5.69358372742E-05
5/30/2007 -0.07% 4.438659E-07 3.06395319106E-05 8.75% 5.69310686187E-05
5/31/2007 0.29% 8.52084E-06 0.000030657 8.75% 5.68181772237E-05
6/1/2007 0.83% 6.917291E-05 3.10994934984E-05 8.82% 5.74855129427E-05
6/4/2007 -0.19% 3.568105E-06 3.11562864404E-05 8.83% 5.75008737972E-05
6/5/2007 -0.47% 2.216407E-05 3.01921304002E-05 8.69% 5.55988005324E-05
6/6/2007 -1.67% 0.000280182 3.94915525651E-05 9.94% 5.81309019995E-05
6/7/2007 -0.27% 7.30035E-06 3.77186127025E-05 9.71% 5.77266297594E-05
6/8/2007 0.00% 0 3.68763832632E-05 9.60% 5.76861418784E-05
6/11/2007 0.95% 9.114059E-05 3.98695513346E-05 9.98% 5.86975570287E-05
6/12/2007 -0.72% 5.180428E-05 0.000039533 9.94% 5.88389272025E-05
6/13/2007 0.60% 3.592686E-05 3.99814584777E-05 10.00% 5.74541586484E-05
6/14/2007 1.37% 0.000186929 0.000045507 10.67% 5.9300302127E-05
6/15/2007 1.23% 0.000152026 4.72018090597E-05 10.86% 6.09758230318E-05
6/18/2007 -0.43% 1.850647E-05 0.000045585 10.68% 6.09579388152E-05
6/19/2007 -0.80% 6.372587E-05 4.43562493323E-05 10.53% 6.15180567688E-05
6/20/2007 -0.01% 1.831785E-08 4.2167709374E-05 10.27% 6.13715879711E-05
6/21/2007 -0.80% 6.477322E-05 4.43263195153E-05 10.53% 6.17278607514E-05
6/22/2007 -0.43% 1.88824E-05 4.44484816556E-05 10.54% 6.17024487797E-05
6/25/2007 0.32% 1.019213E-05 4.34415457397E-05 10.42% 6.15962255063E-05
6/26/2007 -0.44% 1.959511E-05 4.40141427541E-05 10.49% 0.000061393
6/27/2007 -0.48% 2.346965E-05 4.46636202947E-05 10.57% 6.16144327636E-05
6/28/2007 0.67% 4.452013E-05 4.60835600955E-05 10.73% 6.20578642648E-05
6/29/2007 0.56% 3.084937E-05 4.68090706818E-05 10.82% 6.2234112914E-05
 7/2/2007 -0.26% 6.872323E-06 4.41432692337E-05 10.51% 6.20334142866E-05
7/3/2007 0.74% 5.531568E-05 4.59744118441E-05 10.72% 6.18174938819E-05
7/4/2007 0.50% 2.502678E-05 4.61152835812E-05 10.74% 6.19404127062E-05
7/5/2007 -0.57% 3.24411E-05 4.71234165536E-05 10.85% 6.21854369544E-05
7/6/2007 0.82% 6.789778E-05 4.73907980606E-05 10.88% 6.26425378022E-05
7/9/2007 0.34% 1.13733E-05 4.77498098623E-05 10.93% 5.67034196204E-05
7/10/2007 -1.23% 0.000150325 5.17654403456E-05 11.38% 5.46123594984E-05
7/11/2007 -0.24% 5.691216E-06 5.1940352018E-05 11.40% 5.37688562377E-05
7/12/2007 1.24% 0.00015399 5.67893228263E-05 11.92% 5.5479843954E-05
7/13/2007 0.28% 8.024635E-06 0.000054751 11.70% 5.45776524232E-05
7/16/2007 -0.28% 8.024635E-06 5.48995978431E-05 11.72% 5.27643557605E-05
7/17/2007 -0.58% 3.340659E-05 5.52743486566E-05 11.76% 5.30402811095E-05
7/18/2007 -1.39% 0.000193544 5.23864127816E-05 11.44% 5.37216696562E-05
7/19/2007 1.11% 0.000122539 5.62277123718E-05 11.86% 5.49957276828E-05
7/20/2007 -0.83% 6.917876E-05 5.85336708913E-05 12.10% 0.000055724
7/23/2007 0.59% 3.522535E-05 5.66698297172E-05 11.90% 5.46113820794E-05
7/24/2007 -1.92% 0.000367015 6.71768656613E-05 12.96% 0.000050948
7/25/2007 -0.69% 0.000046999 6.75459370056E-05 12.99% 4.61701333533E-05
7/26/2007 -3.20% 0.001022281 0.000095391 15.44% 5.75268139951E-05
7/27/2007 -0.58% 3.335687E-05 9.14353793121E-05 15.12% 0.000056885
7/30/2007 -0.15% 2.146885E-06 9.08900599575E-05 15.07% 5.66333296852E-05
7/31/2007 2.45% 0.00060081 0.0001087929 16.49% 6.29286481854E-05
8/1/2007 -1.74% 0.0003016 0.0001188456 17.24% 0.000065227
8/2/2007 0.79% 6.272311E-05 0.0001187772 17.23% 6.57968910901E-05
8/3/2007 -1.21% 0.000147289 0.0001230575 17.54% 6.68049240298E-05
8/6/2007 -0.57% 3.216371E-05 0.0001237899 17.59% 6.71621610802E-05
8/7/2007 1.92% 0.000366945 0.0001353682 18.40% 7.10575563959E-05
8/8/2007 1.34% 0.000179531 0.0001405702 18.75% 7.21415435914E-05
8/9/2007 -1.94% 0.000375456 0.0001516014 19.47% 7.62401815056E-05
8/10/2007 -3.78% 0.00143226 0.0001983151 22.27% 9.21384908996E-05
8/13/2007 2.95% 0.00086946 0.000227068 23.83% 0.0001010916
8/14/2007 -1.22% 0.000149194 0.0002301973 23.99% 0.0001027488
8/15/2007 -0.56% 3.116332E-05 0.0002304019 24.00% 0.000102805
8/16/2007 -4.19% 0.00175145 0.0002877022 26.82% 0.0001221518
8/17/2007 3.44% 0.001186166 0.0003249778 28.50% 0.000135326
8/20/2007 0.24% 5.703633E-06 0.0003247888 28.50% 0.0001353868
8/21/2007 0.12% 1.480177E-06 0.0003198273 28.28% 0.0001348362
8/22/2007 1.79% 0.000320283 0.0003303137 28.74% 0.0001376312
8/23/2007 0.01% 2.109595E-08 0.0003251814 28.51% 0.0001375426
8/24/2007 0.37% 1.39638E-05 0.0003253793 28.52% 0.0001370766
8/28/2007 -1.91% 0.00036621 0.0003373188 29.04% 0.0001411249
8/29/2007 0.49% 2.405132E-05 0.000337007 29.03% 0.0001408245
8/30/2007 1.29% 0.000167168 0.0003361278 28.99% 0.0001426686
8/31/2007 1.46% 0.00021288 0.0003391391 29.12% 0.0001443618
9/3/2007 0.19% 3.557449E-06 0.0003369518 29.02% 0.0001441206
 9/4/2007 0.97% 9.422543E-05 0.0003389184 29.11% 0.0001451526
9/5/2007 -1.68% 0.000281515 0.0003360684 28.99% 0.0001475928
9/6/2007 0.68% 4.584005E-05 0.0003360298 28.98% 0.0001478524
9/7/2007 -1.95% 0.000381405 0.0003146673 28.05% 0.0001518551
9/10/2007 -0.93% 8.585062E-05 0.000316417 28.13% 0.0001516847
9/11/2007 2.36% 0.000557813 0.0003349393 28.94% 0.0001571381
9/12/2007 0.41% 1.641738E-05 0.0003154595 28.08% 0.0001562029
9/13/2007 0.91% 8.295786E-05 0.0003081714 27.76% 0.0001563949
9/14/2007 -1.18% 0.000139042 0.0003107154 27.87% 0.0001579397
9/17/2007 -1.71% 0.000291676 0.0003155283 28.09% 0.0001610114
9/18/2007 1.61% 0.000259986 0.0003231224 28.42% 0.0001634513
9/19/2007 2.77% 0.000769175 0.0003365301 29.01% 0.0001719708
9/20/2007 -0.48% 2.313911E-05 0.000331317 28.78% 0.0001721836
9/21/2007 0.43% 1.848438E-05 0.0003194179 28.26% 0.0001723676
9/24/2007 0.14% 2.027384E-06 0.0002717435 26.06% 0.0001722892
9/25/2007 -1.07% 0.000115105 0.0002465984 24.83% 0.0001726032
9/26/2007 0.56% 3.166869E-05 0.0002426808 24.63% 0.0001729509
9/27/2007 0.83% 6.833808E-05 0.00024392 24.69% 0.0001734791
9/28/2007 -0.30% 9.15838E-06 0.0001858436 21.55% 0.0001735564
10/1/2007 0.61% 3.689557E-05 0.0001475346 19.21% 0.0001733011
10/2/2007 -0.09% 7.954053E-07 0.000147371 19.19% 0.0001733032
10/3/2007 0.53% 2.850746E-05 0.0001482719 19.25% 0.0001732882
10/4/2007 0.19% 3.769176E-06 0.0001377215 18.56% 0.0001733252
10/5/2007 0.73% 5.312508E-05 0.0001394916 18.67% 0.0001738208
10/8/2007 -0.84% 6.986138E-05 0.0001413549 18.80% 0.0001738284
10/9/2007 1.13% 0.000128267 0.0001334234 18.26% 0.0001752139
10/10/2007 0.27% 7.059257E-06 0.000132857 18.22% 0.0001750461
10/11/2007 1.37% 0.0001877 0.0001335414 18.27% 0.0001740185
10/12/2007 0.09% 8.493039E-07 0.0001264737 17.78% 0.0001739469
10/15/2007 -1.29% 0.000166145 0.0001318933 18.16% 0.0001757929
10/16/2007 -0.46% 2.075233E-05 0.0001294442 17.99% 0.0001750108
10/17/2007 0.95% 9.100483E-05 0.0001230939 17.54% 0.0001754464
10/18/2007 -1.03% 0.000105694 0.000125089 17.68% 0.0001762216
10/19/2007 -1.24% 0.000153948 0.0001175071 17.14% 0.0001758551
10/22/2007 -1.06% 0.000111605 0.0001183656 17.20% 0.000175406
10/23/2007 0.84% 7.111134E-05 0.0001021422 15.98% 0.0001759905
10/24/2007 -0.49% 2.425171E-05 0.0001024033 16.00% 0.0001755519
10/25/2007 1.44% 0.000208605 0.0001065916 16.32% 0.0001778695
10/26/2007 1.28% 0.000164927 0.0001074544 16.39% 0.0001789824
10/29/2007 0.67% 4.472917E-05 9.92228240204E-05 15.75% 0.0001792695
10/30/2007 -0.70% 4.946766E-05 9.22055508292E-05 15.18% 0.0001797059
10/31/2007 0.94% 8.755155E-05 6.94847815544E-05 13.18% 0.000180461
11/1/2007 -2.04% 0.000414727 8.25377204059E-05 14.36% 0.0001848083
11/2/2007 -0.85% 7.161467E-05 8.43087300093E-05 14.52% 0.0001851094
11/5/2007 -1.07% 0.000113482 8.80238959812E-05 14.83% 0.0001860275
 11/6/2007 0.21% 4.356199E-06 8.43322579539E-05 14.52% 0.0001859995
11/7/2007 -1.40% 0.00019505 8.97782849042E-05 14.98% 0.0001875521
11/8/2007 -0.05% 2.512941E-07 8.75087254282E-05 14.79% 0.0001872769
11/9/2007 -1.21% 0.000147349 9.2115087656E-05 15.18% 0.0001885536
11/12/2007 0.52% 2.725231E-05 9.17936455021E-05 15.15% 0.000188102
11/13/2007 0.39% 1.488556E-05 9.2263317441E-05 15.19% 0.000188141
11/14/2007 1.09% 0.00011871 9.52700706462E-05 15.43% 0.0001877898
11/15/2007 -1.13% 0.000128496 9.94276232277E-05 15.77% 0.0001891542
11/16/2007 -1.08% 0.000116935 0.0001015546 15.93% 0.0001887425
11/19/2007 -2.75% 0.000753998 0.0001243592 17.63% 0.0001970311
11/20/2007 1.71% 0.000293148 0.0001298552 18.02% 0.0002001992
11/21/2007 -2.53% 0.00064047 0.0001509689 19.43% 0.0002069443
11/22/2007 1.38% 0.000190623 0.0001510663 19.43% 0.0002069119
11/23/2007 1.72% 0.000295912 0.0001609018 20.06% 0.0002088382
11/26/2007 -1.31% 0.00017204 0.0001610983 20.07% 0.0002099811
11/27/2007 -0.65% 4.173718E-05 0.0001617978 20.11% 0.0002100535
11/28/2007 2.66% 0.000707269 0.0001823399 21.35% 0.0002138341
11/29/2007 0.68% 4.596561E-05 0.000180349 21.23% 0.0002138226
11/30/2007 1.31% 0.000170308 0.0001808943 21.27% 0.0002043562
12/3/2007 -0.72% 5.128307E-05 0.0001788836 21.15% 0.0002045554
12/4/2007 -1.12% 0.000126396 0.0001807264 21.26% 0.000205936
12/5/2007 2.79% 0.000777766 0.0002058435 22.68% 0.0002079021
12/6/2007 -0.13% 1.596535E-06 0.0001989433 22.30% 0.0002045688
12/7/2007 1.06% 0.000112966 0.0001972112 22.20% 0.000205127
12/10/2007 0.16% 2.561836E-06 0.0001958056 22.12% 0.0002035189
12/11/2007 -0.44% 1.892588E-05 0.0001947876 22.07% 0.0002033718
12/12/2007 0.35% 1.222948E-05 0.0001922768 21.92% 0.0001994306
12/13/2007 -3.03% 0.000916368 0.0002089982 22.86% 0.0002076176
12/14/2007 0.51% 2.64257E-05 0.0002074919 22.78% 0.0002037395
12/17/2007 -1.88% 0.000353798 0.0002155025 23.21% 0.0001917566
12/18/2007 0.02% 5.707735E-08 0.0002153592 23.20% 0.0001820966
12/19/2007 0.08% 6.852116E-07 0.0002088803 22.85% 0.0001804465
12/20/2007 0.97% 9.361288E-05 0.0002119924 23.02% 0.0001811404
12/21/2007 1.39% 0.000191831 0.0002134751 23.10% 0.0001638113
12/24/2007 0.70% 4.900712E-05 0.0002142003 23.14% 0.0001511762
12/27/2007 0.29% 8.129217E-06 0.0002139751 23.13% 0.0001512031
12/28/2007 -0.32% 1.037908E-05 0.000210364 22.93% 0.000151302
12/31/2007 -0.31% 9.564635E-06 0.0002063997 22.72% 0.0001478496
1/2/2008 -0.62% 3.900452E-05 0.000203802 22.57% 0.0001482827
1/3/2008 0.97% 9.455514E-05 0.0001818206 21.32% 0.0001491782
1/4/2008 -2.04% 0.000416542 0.0001859337 21.56% 0.0001497374
1/7/2008 -0.20% 4.073372E-06 0.0001647204 20.29% 0.0001495155
1/8/2008 0.33% 1.07427E-05 0.0001587244 19.92% 0.0001477774
1/9/2008 -1.33% 0.00017612 0.0001547314 19.67% 0.000147369
1/10/2008 -0.80% 6.404781E-05 0.0001511316 19.44% 0.0001480411
1/11/2008 -0.33% 1.110273E-05 0.0001501105 19.37% 0.0001471175
1/14/2008 0.22% 4.868769E-06 0.0001266971 17.80% 0.0001440436
1/15/2008 -3.11% 0.000964804 0.000157325 19.83% 0.0001542543
1/16/2008 -1.38% 0.000190988 0.0001580144 19.88% 0.0001521386
1/17/2008 -0.68% 4.676073E-05 0.0001578636 19.87% 0.0001517043
1/18/2008 -0.01% 1.406664E-08 0.0001536509 19.60% 0.0001455065
1/21/2008 -5.64% 0.003178062 0.0002336608 24.17% 0.0001806359
1/22/2008 2.86% 0.00081856 0.0002608929 25.54% 0.0001888092
1/23/2008 -2.31% 0.000531335 0.0002748385 26.21% 0.000193168
1/24/2008 4.64% 0.002154472 0.0003465688 29.44% 0.0002138658
1/25/2008 -0.12% 1.34087E-06 0.0003459827 29.41% 0.0002109919
1/28/2008 -1.37% 0.000188842 0.0003518698 29.66% 0.0002045438
1/29/2008 1.65% 0.000272198 0.0003303974 28.74% 0.0002073111
1/30/2008 -0.82% 6.678753E-05 0.0003317428 28.80% 0.0002078478
1/31/2008 0.73% 5.262612E-05 0.0003217037 28.36% 0.00020841
2/1/2008 2.51% 0.000629588 0.0003426881 29.27% 0.0002141265
2/4/2008 -0.05% 2.477076E-07 0.0003426735 29.27% 0.0002137774
2/5/2008 -2.66% 0.000707707 0.0003631433 30.13% 0.0002208815
2/6/2008 0.13% 1.588312E-06 0.0003568019 29.87% 0.0002207974
2/7/2008 -2.61% 0.000680626 0.0003778559 30.73% 0.0002279499
2/8/2008 1.04% 0.000108371 0.0003811973 30.87% 0.0002291452
2/11/2008 -1.33% 0.000176341 0.0003867293 31.09% 0.0002307878
2/12/2008 3.48% 0.001213107 0.0004268474 32.67% 0.0002442249
2/13/2008 -0.51% 2.572582E-05 0.0004264048 32.65% 0.0002439205
2/14/2008 -0.01% 1.851269E-08 0.0004232536 32.53% 0.0002431444
2/15/2008 -1.57% 0.000247119 0.0004176061 32.31% 0.000244465
2/19/2008 3.05% 0.00093085 0.0004484987 33.49% 0.0002547293
2/20/2008 -1.24% 0.000152782 0.0004532333 33.66% 0.0002543414
2/21/2008 0.65% 4.261639E-05 0.0004487832 33.50% 0.0002548054
2/22/2008 -0.74% 5.466891E-05 0.0004484706 33.48% 0.0002535668
2/25/2008 1.87% 0.00034875 0.0004597255 33.90% 0.0002572112
2/26/2008 1.45% 0.000211555 0.000466615 34.15% 0.0002585507
2/27/2008 -0.18% 3.211941E-06 0.000434562 32.96% 0.000257412
2/28/2008 -1.84% 0.000338651 0.0004394841 33.15% 0.0002594643
2/29/2008 -1.37% 0.000188749 0.000444217 33.32% 0.0002603214
3/3/2008 -1.12% 0.00012607 0.0004484189 33.48% 0.0002609321
3/4/2008 -0.88% 0.000077199 0.0003450568 29.37% 0.0002615204
3/5/2008 1.48% 0.000218046 0.0003250397 28.51% 0.0002616253
3/6/2008 -1.50% 0.000224754 0.0003148203 28.05% 0.00026229
3/7/2008 -1.16% 0.000134545 0.0002474894 24.87% 0.000263288
3/10/2008 -1.25% 0.000156226 0.0002526523 25.13% 0.0002644742
3/11/2008 1.08% 0.00011731 0.0002502679 25.01% 0.0002648048
3/12/2008 1.50% 0.000225003 0.0002486947 24.93% 0.0002626968
3/13/2008 -1.46% 0.000214584 0.0002536213 25.18% 0.0002642853
3/14/2008 -1.07% 0.000114931 0.0002556981 25.28% 0.0002643014
3/17/2008 -3.93% 0.001548366 0.0002863241 26.75% 0.0002814571
3/18/2008 3.47% 0.001206847 0.000326544 28.57% 0.0002926993
3/19/2008 -1.08% 0.000116574 0.0003068396 27.70% 0.0002939918
3/20/2008 -0.91% 8.335392E-05 0.0003095651 27.82% 0.0002932807
3/25/2008 3.47% 0.0012025 0.0003269609 28.59% 0.000306339
3/26/2008 -0.51% 2.557833E-05 0.0003242012 28.47% 0.0003064578
3/27/2008 1.00% 0.000100743 0.0003216812 28.36% 0.0003062582
3/28/2008 -0.43% 1.859216E-05 0.000281864 26.55% 0.000305037
3/31/2008 0.16% 2.607397E-06 0.0002810934 26.51% 0.0003037667
4/1/2008 2.61% 0.00067868 0.0003037155 27.56% 0.0003029299
4/2/2008 1.08% 0.000115727 0.0002993357 27.36% 0.0003009585
4/3/2008 -0.42% 1.736351E-05 0.0002688862 25.93% 0.0002940351
4/4/2008 0.94% 8.886869E-05 0.0002667557 25.82% 0.0002929045
4/7/2008 1.13% 0.000128129 0.0002696061 25.96% 0.0002910402
4/8/2008 -0.41% 0.000016796 0.0002683437 25.90% 0.0002893153
4/9/2008 -0.11% 1.107275E-06 0.0002567556 25.34% 0.0002888639
4/10/2008 -0.31% 9.90178E-06 0.0002500339 25.00% 0.0002811153
4/11/2008 -1.17% 0.000137745 0.0002545183 25.22% 0.0002821351
4/14/2008 -1.09% 0.000118765 0.0002471888 24.86% 0.0002815624
4/15/2008 1.28% 0.000164603 0.0002463839 24.82% 0.0002828215
4/16/2008 2.33% 0.000543301 0.0002602916 25.51% 0.0002874538
4/17/2008 -1.09% 0.000119739 0.0002617096 25.58% 0.0002801424
4/18/2008 1.26% 0.000159886 0.0002597709 25.48% 0.0002819012
4/21/2008 -0.06% 3.341517E-07 0.0002522902 25.11% 0.0002806497
4/22/2008 -0.30% 0.000009168 0.000248111 24.91% 0.0002807231
4/23/2008 0.81% 6.513269E-05 0.0002450745 24.75% 0.0002812365
4/24/2008 -0.54% 2.940522E-05 0.0002421444 24.60% 0.0002814273
4/25/2008 0.67% 4.494325E-05 0.0002361424 24.30% 0.0002717448
4/28/2008 -0.02% 0.000000027 0.0002289905 23.93% 0.0002714515
4/29/2008 -0.02% 0.000000027 0.0002251603 23.73% 0.0002675207
4/30/2008 -0.03% 0.000000119 0.0001735521 20.83% 0.0002675214
5/1/2008 0.00% 0 0.0001333239 18.26% 0.0002675138
5/2/2008 2.08% 0.00043437 0.0001439171 18.97% 0.0002713
5/6/2008 0.00% 2.329761E-09 0.0001411387 18.78% 0.0002691686
5/7/2008 0.73% 5.390514E-05 0.0001028522 16.04% 0.000269223
5/8/2008 0.16% 2.446163E-06 0.0001020811 15.98% 0.0002691598
5/9/2008 -1.06% 0.000112294 0.0001024661 16.01% 0.0002702922
5/12/2008 0.26% 0.00000655 0.0001020647 15.97% 0.0002702587
5/13/2008 -0.14% 1.958762E-06 0.0001020431 15.97% 0.0002698471
5/14/2008 0.07% 4.353437E-07 0.000079435 14.09% 0.0002688013
5/15/2008 0.57% 3.297986E-05 7.66767246826E-05 13.85% 0.0002645395
5/16/2008 0.84% 6.993171E-05 0.000078429 14.00% 0.0002652713
5/19/2008 1.14% 0.000129673 7.97891503203E-05 14.12% 0.0002665927
5/20/2008 -2.94% 0.000865879 0.0001043808 16.15% 0.0002742567
5/21/2008 0.10% 1.100944E-06 0.0001038577 16.11% 0.0002735573
5/22/2008 -0.27% 7.105721E-06 0.0001040576 16.13% 0.0002735129
5/23/2008 -1.54% 0.000236314 0.0001116047 16.70% 0.0002760845
5/27/2008 -0.47% 2.249025E-05 0.0001077629 16.41% 0.0002656144
5/28/2008 0.18% 3.350585E-06 0.0001039157 16.12% 0.0002635295
5/29/2008 -0.02% 6.108994E-08 0.000098431 15.69% 0.0002630106
5/30/2008 -0.24% 5.802915E-06 8.05143916407E-05 14.19% 0.000263075
6/2/2008 -0.76% 5.793163E-05 7.8454154252E-05 14.00% 0.0002284068
6/3/2008 0.83% 6.897063E-05 7.5423627948E-05 13.73% 0.0002200781
6/4/2008 -1.46% 0.000212183 8.24852656761E-05 14.36% 0.0002165319
6/5/2008 0.42% 1.774222E-05 8.27710723247E-05 14.38% 0.0001927905
6/6/2008 -1.49% 0.000221164 8.7972131479E-05 14.83% 0.000195233
6/9/2008 -0.50% 2.45591E-05 8.78105942239E-05 14.82% 0.0001934076
6/10/2008 -0.86% 7.386962E-05 8.87748067928E-05 14.90% 0.000191204
6/11/2008 -1.80% 0.000324296 9.95837615743E-05 15.78% 0.0001940652
6/12/2008 1.17% 0.000136261 0.0001041249 16.13% 0.0001949944
6/13/2008 0.21% 4.502528E-06 0.000104271 16.15% 0.0001880491
6/16/2008 -0.14% 1.999708E-06 0.0001043377 16.15% 0.0001880685
6/17/2008 1.15% 0.000133341 9.43033722166E-05 15.35% 0.0001816867
6/18/2008 -1.81% 0.000326693 0.0001051931 16.22% 0.0001852989
6/19/2008 -0.85% 7.157771E-05 0.0001057821 16.26% 0.0001785317
6/20/2008 -1.55% 0.000239159 0.0001136726 16.86% 0.0001799849
6/23/2008 0.82% 6.758757E-05 0.0001121824 16.75% 0.0001787766
6/24/2008 -0.58% 0.000033077 0.0001130666 16.81% 0.0001656651
6/25/2008 0.56% 3.088184E-05 0.0001140307 16.88% 0.0001657224
6/26/2008 -2.64% 0.000699567 0.0001373351 18.53% 0.0001734952
6/27/2008 0.21% 0.000004486 0.0001363853 18.47% 0.0001707993
6/30/2008 1.72% 0.000296226 0.0001439284 18.97% 0.0001637479
7/1/2008 -2.63% 0.000691379 0.0001626519 20.17% 0.0001697323
7/2/2008 -0.98% 9.661613E-05 0.0001370099 18.51% 0.0001703323
7/3/2008 0.92% 8.513695E-05 0.0001398111 18.70% 0.0001706708
7/4/2008 -1.17% 0.00013731 0.0001441512 18.98% 0.0001683215
7/7/2008 1.83% 0.000334451 0.0001474224 19.20% 0.000169687
7/8/2008 -1.32% 0.000173806 0.0001524663 19.52% 0.0001715825
7/9/2008 1.62% 0.000263884 0.0001611508 20.07% 0.0001707517
7/10/2008 -2.25% 0.000504364 0.0001779609 21.09% 0.0001742586
7/11/2008 -2.72% 0.000741051 0.0002024692 22.50% 0.0001810917
7/14/2008 0.73% 5.398027E-05 0.0002023374 22.49% 0.0001808337
7/15/2008 -2.45% 0.000602318 0.0002201157 23.46% 0.0001851034
7/16/2008 -0.41% 1.703141E-05 0.0002136106 23.11% 0.0001827954
7/17/2008 2.60% 0.000676279 0.0002355618 24.27% 0.0001888146
7/18/2008 1.69% 0.000285625 0.0002377105 24.38% 0.0001902524
7/21/2008 0.52% 2.679023E-05 0.0002377849 24.38% 0.0001892466
7/22/2008 -0.75% 0.000055746 0.0002371808 24.35% 0.000187366
7/23/2008 1.59% 0.000251814 0.0002347647 24.23% 0.0001877796
7/24/2008 -1.62% 0.000262578 0.0002389753 24.44% 0.0001894202
7/25/2008 -0.18% 3.27814E-06 0.0002389345 24.44% 0.0001722525
7/28/2008 -0.75% 0.000056266 0.0002407434 24.53% 0.0001594683
7/29/2008 0.12% 1.541468E-06 0.00023635 24.31% 0.0001581902
7/30/2008 1.89% 0.000357287 0.0002373698 24.36% 0.0001612339
7/31/2008 -0.16% 2.639734E-06 0.0002350719 24.24% 0.0001479021
8/1/2008 -1.06% 0.000112902 0.0002308634 24.02% 0.0001488723
8/4/2008 -0.65% 4.178049E-05 0.0002300031 23.98% 0.0001482172
8/5/2008 2.49% 0.000621508 0.0002496175 24.98% 0.0001549163
8/6/2008 0.58% 3.336985E-05 0.0002497004 24.99% 0.0001552581
8/7/2008 -0.16% 2.461222E-06 0.0002264636 23.79% 0.0001477445
8/8/2008 0.21% 4.552816E-06 0.0002264658 23.79% 0.0001465093
8/11/2008 0.95% 9.095117E-05 0.0002196233 23.43% 0.0001473269
8/12/2008 -0.13% 1.737466E-06 0.0001966353 22.17% 0.0001463588
8/13/2008 -1.56% 0.000244689 0.000201571 22.45% 0.0001476539
8/14/2008 0.89% 0.000079505 0.0002013833 22.44% 0.0001483507
8/15/2008 -0.78% 6.051748E-05 0.0001988235 22.29% 0.0001490108
8/18/2008 -0.08% 7.117449E-07 0.0001876989 21.66% 0.0001489087
8/19/2008 -2.41% 0.000580994 0.0002012718 22.43% 0.0001538337
8/20/2008 0.96% 9.243975E-05 0.000195557 22.11% 0.0001535412
8/21/2008 -0.03% 8.874209E-08 0.0001787478 21.14% 0.0001517132
8/22/2008 2.49% 0.00062004 0.0001747141 20.90% 0.0001525659
8/26/2008 -0.64% 4.043913E-05 0.0001742627 20.87% 0.0001516848
8/27/2008 1.04% 0.000108943 0.0001578169 19.86% 0.0001511187
8/28/2008 1.31% 0.000172572 0.0001630016 20.19% 0.0001530325
8/29/2008 0.63% 3.969235E-05 0.0001417821 18.83% 0.0001533717
9/1/2008 -0.60% 3.61751E-05 0.0001334671 18.27% 0.0001530499
9/2/2008 0.32% 1.017443E-05 0.0001329132 18.23% 0.0001528362
9/3/2008 -2.18% 0.000473614 0.0001468422 19.16% 0.0001575992
9/4/2008 -2.53% 0.000642007 0.0001598486 19.99% 0.0001647323
9/5/2008 -2.29% 0.000524438 0.0001685772 20.53% 0.0001705591
9/8/2008 3.85% 0.001480818 0.0002178286 23.34% 0.0001870114
9/9/2008 -0.57% 3.195416E-05 0.0002170182 23.29% 0.0001873664
9/10/2008 -0.92% 8.397257E-05 0.0002197659 23.44% 0.0001834731
9/11/2008 -0.89% 8.005806E-05 0.0002105249 22.94% 0.0001843626
9/12/2008 1.83% 0.000335412 0.0002216173 23.54% 0.0001874905
9/15/2008 -4.00% 0.001601663 0.0002712427 26.04% 0.0002052595
9/16/2008 -3.49% 0.001219486 0.0003104995 27.86% 0.0002175617
9/17/2008 -2.28% 0.00051903 0.0003070836 27.71% 0.0002232559
9/18/2008 -0.66% 0.00004379 0.0003074309 27.72% 0.0002237207
9/19/2008 8.47% 0.007172634 0.0005464367 36.96% 0.0003034118
9/22/2008 -1.42% 0.000202251 0.0005530266 37.18% 0.0003052926
9/23/2008 -1.93% 0.000373305 0.0005624384 37.50% 0.0003086634
9/24/2008 -0.79% 6.267278E-05 0.0005644696 37.57% 0.0003079189
9/25/2008 1.97% 0.000388252 0.0005692551 37.72% 0.000302612
9/26/2008 -2.11% 0.000445144 0.000581443 38.13% 0.0003075458
 9/29/2008 -5.45% 0.002965691 0.0006782822 41.18% 0.000340419
9/30/2008 1.72% 0.00029654 0.0006881431 41.48% 0.0003410881
10/1/2008 1.16% 0.000134092 0.0006732464 41.03% 0.0003423282
10/2/2008 -1.82% 0.000330133 0.0006811695 41.27% 0.0003459591
10/3/2008 2.23% 0.000498834 0.0006977943 41.77% 0.000351501
10/6/2008 -8.18% 0.00668869 0.0009000827 47.44% 0.0004257553
10/7/2008 0.35% 1.211306E-05 0.0008991385 47.41% 0.0004252462
10/8/2008 -5.32% 0.002827955 0.0009897722 49.74% 0.0004559016
10/9/2008 -1.22% 0.000148557 0.0009889717 49.72% 0.0004551946
10/10/2008 -9.26% 0.008583198 0.0012737552 56.43% 0.0005503664
10/13/2008 7.94% 0.00629921 0.001482523 60.88% 0.0006179002
10/14/2008 3.17% 0.0010077 0.0015157739 61.56% 0.000628824
10/15/2008 -7.43% 0.005518491 0.0016839365 64.88% 0.0006893198
10/16/2008 -5.50% 0.003021606 0.0017632564 66.39% 0.0007192899
10/17/2008 5.09% 0.002589976 0.0018321077 67.68% 0.0007465534
10/20/2008 5.27% 0.00277329 0.0018751901 68.47% 0.0007773177
10/21/2008 -1.25% 0.000155067 0.0018792938 68.54% 0.0007790184
10/22/2008 -4.57% 0.002085167 0.0019460003 69.75% 0.0008007054
10/23/2008 1.15% 0.00013316 0.0019477703 69.78% 0.000798555
10/24/2008 -5.13% 0.002631266 0.0020242988 71.14% 0.000826996
10/27/2008 -0.80% 6.34064E-05 0.0019730236 70.23% 0.0008250432
10/28/2008 1.90% 0.00036004 0.0019443754 69.72% 0.0008282927
10/29/2008 7.74% 0.005995365 0.0021269199 72.92% 0.0008945403
10/30/2008 1.15% 0.000132409 0.0021298739 72.97% 0.0008956684
10/31/2008 1.98% 0.000390951 0.0019038177 68.99% 0.0008922393
11/3/2008 1.50% 0.000223959 0.0019045413 69.00% 0.0008946779
11/4/2008 4.32% 0.00186704 0.0019543325 69.90% 0.0009121314
11/5/2008 -2.37% 0.00056312 0.0019710141 70.20% 0.0009107063
11/6/2008 -5.87% 0.003445775 0.0020729315 71.99% 0.0009479192
11/7/2008 2.14% 0.000459779 0.0020734193 72.00% 0.0009520819
11/10/2008 0.89% 7.871811E-05 0.0019771869 70.31% 0.0009514309
11/11/2008 -3.63% 0.001321199 0.0020113422 70.91% 0.0009623947
11/12/2008 -1.54% 0.000235703 0.0020147292 70.97% 0.0009630825
11/13/2008 -0.31% 9.396862E-06 0.002004038 70.78% 0.0009602548
11/14/2008 1.52% 0.000230639 0.0019950982 70.62% 0.0009572134
11/17/2008 -2.41% 0.000580859 0.0017915038 66.92% 0.0009554335
11/18/2008 1.83% 0.000334756 0.0018022585 67.12% 0.0009585532
11/19/2008 -4.94% 0.002439169 0.001789299 66.88% 0.0009789627
11/20/2008 -3.32% 0.001100427 0.001821028 67.47% 0.0009910004
11/21/2008 -2.46% 0.000603053 0.0015550231 62.35% 0.0009901868
11/24/2008 9.38% 0.008806403 0.0016385963 64.00% 0.0010848621
11/25/2008 0.44% 1.933161E-05 0.0016056507 63.36% 0.0010847793
11/26/2008 -0.45% 1.997207E-05 0.0014223667 59.63% 0.0010843818
11/27/2008 1.75% 0.00030698 0.0013318792 57.70% 0.0010849947
11/28/2008 1.45% 0.000211436 0.0012525945 55.96% 0.0010844265
 12/1/2008 -5.33% 0.002839151 0.0012547899 56.01% 0.0011159362
12/2/2008 1.40% 0.000196562 0.0012561731 56.04% 0.001117495
12/3/2008 1.14% 0.000129032 0.0011909686 54.57% 0.0011189116
12/4/2008 -0.15% 2.359146E-06 0.0011866086 54.47% 0.0011149679
12/5/2008 -2.78% 0.000773472 0.0011246821 53.03% 0.0011235327
12/8/2008 6.01% 0.003608352 0.0012428469 55.74% 0.0011623711
12/9/2008 1.87% 0.00034996 0.0012425109 55.73% 0.0011657953
12/10/2008 -0.32% 1.02433E-05 0.0010430069 51.06% 0.0011590035
12/11/2008 0.49% 2.389339E-05 0.0010393897 50.98% 0.0011588982
12/12/2008 -2.50% 0.00062433 0.001047169 51.17% 0.0011658078
12/15/2008 -0.07% 4.281851E-07 0.001039718 50.98% 0.001165762
12/16/2008 0.73% 0.000053831 0.0009792777 49.48% 0.0011653495
12/17/2008 0.35% 1.223661E-05 0.0009609149 49.01% 0.0011654662
12/18/2008 0.15% 2.256123E-06 0.0008461309 45.99% 0.0011627725
12/19/2008 -1.02% 0.000103334 0.0008342494 45.67% 0.0011630373
12/22/2008 -0.88% 7.80242E-05 0.0008342263 45.67% 0.0011632318
12/23/2008 0.16% 2.556872E-06 0.0007902716 44.45% 0.0011632523
12/24/2008 -0.93% 8.650183E-05 0.0007852982 44.31% 0.0011577579
12/29/2008 2.41% 0.000580202 0.000804325 44.84% 0.0011631775
12/30/2008 1.68% 0.000283167 0.000806076 44.89% 0.0011663228
12/31/2008 0.94% 8.841912E-05 0.0007896613 44.43% 0.0011604159
1/2/2009 2.84% 0.000804861 0.0008053315 44.87% 0.0011689095
1/5/2009 0.39% 1.516616E-05 0.0007245314 42.56% 0.0011678675
1/6/2009 1.29% 0.000165524 0.000693368 41.63% 0.0011677892
1/7/2009 -2.87% 0.000825677 0.0007007888 41.86% 0.0011765224
1/8/2009 -0.05% 2.171548E-07 0.0004072492 31.91% 0.0011761228
1/9/2009 -1.27% 0.000161537 0.0004119894 32.09% 0.0011778046
1/12/2009 -0.50% 0.000025256 0.0004121655 32.10% 0.0011728229
1/13/2009 -0.61% 3.771745E-05 0.0004031901 31.75% 0.0011661086
1/14/2009 -5.09% 0.002595413 0.000482656 34.74% 0.0011891194
1/15/2009 -1.43% 0.000205482 0.000394867 31.42% 0.001174949
1/16/2009 0.63% 3.955374E-05 0.0003896334 31.21% 0.0011750334
1/19/2009 -0.94% 8.744674E-05 0.0003882472 31.15% 0.001175072
1/20/2009 -0.42% 1.739548E-05 0.0003887484 31.17% 0.0011743758
1/21/2009 -0.77% 5.973539E-05 0.0003649572 30.21% 0.0011713127
1/22/2009 -0.19% 3.60392E-06 0.000244799 24.74% 0.0011535565
1/23/2009 0.01% 5.480606E-09 0.0002331338 24.14% 0.0011400067
1/26/2009 3.79% 0.001435737 0.0002806503 26.49% 0.0011501923
1/27/2009 -0.35% 1.207415E-05 0.0002802563 26.47% 0.0011498399
1/28/2009 2.37% 0.000563959 0.0002782439 26.37% 0.0010764102
1/29/2009 -2.48% 0.000613727 0.0002986872 27.33% 0.0010809822
1/30/2009 -0.97% 9.433569E-05 0.0003000374 27.39% 0.0010778825
2/2/2009 -1.75% 0.000304653 0.0003097846 27.83% 0.0010805712
2/3/2009 2.10% 0.000442622 0.0003244635 28.48% 0.0010811753
2/4/2009 1.53% 0.000233318 0.0003287963 28.67% 0.0010788217
 2/5/2009 0.01% 0.000000005 0.0003261957 28.56% 0.0010458696
2/6/2009 1.48% 0.000218674 0.0003333995 28.87% 0.0010450044
2/9/2009 0.37% 1.333257E-05 0.0003309606 28.76% 0.0010436627
2/10/2009 -2.22% 0.000492049 0.0003280221 28.64% 0.0010454617
2/11/2009 0.50% 2.519344E-05 0.000319423 28.26% 0.0010401991
2/12/2009 -0.76% 5.790947E-05 0.000318406 28.21% 0.0009665237
2/13/2009 -0.30% 9.017611E-06 0.0002918779 27.01% 0.0009664893
2/16/2009 -1.32% 0.000173352 0.0002971508 27.26% 0.0009369937
2/17/2009 -2.47% 0.000607905 0.0003118968 27.92% 0.0009420976
2/18/2009 -0.68% 4.610832E-05 0.0002859112 26.74% 0.000847241
2/19/2009 0.29% 8.357278E-06 0.0002861825 26.75% 0.0007773427
2/20/2009 -3.27% 0.001069685 0.0003164542 28.13% 0.0007780314
2/23/2009 -0.99% 9.846233E-05 0.0003188944 28.24% 0.0007178089
2/24/2009 -0.89% 8.005561E-05 0.0003203056 28.30% 0.000685125
2/25/2009 0.85% 7.234871E-05 0.0002362035 24.30% 0.0006571513
2/26/2009 1.72% 0.000294301 0.0002391641 24.45% 0.000629607
2/27/2009 -2.21% 0.000487423 0.0002540931 25.20% 0.0006332999
3/2/2009 -5.48% 0.003004789 0.0003513378 29.64% 0.0006435179
3/3/2009 -3.19% 0.001015111 0.000384595 31.01% 0.0006533173
3/4/2009 3.74% 0.001397945 0.000429202 32.76% 0.0006396138
3/5/2009 -3.23% 0.001045469 0.0004639308 34.06% 0.0006505256
3/6/2009 0.02% 5.135193E-08 0.0004639323 34.06% 0.0006465257
3/9/2009 0.33% 1.094493E-05 0.0004164393 32.27% 0.0005800321
3/10/2009 4.76% 0.002268431 0.0004916512 35.06% 0.0006037657
3/11/2009 -0.58% 3.337112E-05 0.0004739649 34.42% 0.0005997926
3/12/2009 0.49% 2.442352E-05 0.0004543215 33.70% 0.0005975756
3/13/2009 1.11% 0.000124195 0.0004553168 33.74% 0.0005782106
3/16/2009 2.90% 0.000838734 0.0004731194 34.39% 0.000581273
3/17/2009 -0.18% 3.194479E-06 0.0004584718 33.86% 0.0005430221
3/18/2009 -1.36% 0.00018495 0.0004568596 33.80% 0.0005399684
3/19/2009 0.31% 9.750528E-06 0.0004571844 33.81% 0.0005392021
3/20/2009 0.68% 4.608665E-05 0.0004514315 33.59% 0.0005250342
3/23/2009 2.82% 0.000795065 0.0004774893 34.55% 0.0005312493
3/24/2009 -1.05% 0.000110318 0.0004647649 34.09% 0.0005323707
3/25/2009 -0.29% 8.22232E-06 0.0004641992 34.07% 0.0005298994
3/26/2009 0.64% 4.049836E-05 0.0004636188 34.04% 0.0005238954
3/27/2009 -0.67% 4.519662E-05 0.0004648248 34.09% 0.0005206781
3/30/2009 -3.55% 0.001260571 0.0005010655 35.39% 0.0005075825
3/31/2009 4.25% 0.001802565 0.0005408875 36.77% 0.0005153841
4/1/2009 0.75% 5.603615E-05 0.0005412184 36.78% 0.0005093061
4/2/2009 4.19% 0.001758437 0.0005995544 38.72% 0.0004309954
4/3/2009 -2.34% 0.000546348 0.0005821098 38.15% 0.0004368511
4/6/2009 -0.90% 8.143063E-05 0.0005815421 38.13% 0.000437534
4/7/2009 -1.59% 0.000252854 0.000587302 38.32% 0.0004369326
4/8/2009 -0.13% 1.620306E-06 0.0005849444 38.24% 0.0004346013
 4/9/2009 1.47% 0.000216599 0.0005823544 38.16% 0.0004054618
4/14/2009 0.13% 1.767669E-06 0.0005661659 37.62% 0.0004032975
4/15/2009 -0.52% 2.680736E-05 0.0004668998 34.17% 0.0004021616
4/16/2009 2.11% 0.000444972 0.0004478952 33.46% 0.0004070795
4/17/2009 0.98% 9.549169E-05 0.0004044801 31.80% 0.0003995464
4/20/2009 -2.52% 0.000635673 0.0003908202 31.26% 0.0003665167
4/21/2009 -0.09% 7.264174E-07 0.0003908427 31.26% 0.0003626363
4/22/2009 1.08% 0.000116113 0.0003943483 31.40% 0.0003638126
4/23/2009 -0.31% 9.647342E-06 0.0003190555 28.24% 0.0003636543
4/24/2009 3.37% 0.001136973 0.0003558423 29.83% 0.0003693504
4/27/2009 0.26% 6.986925E-06 0.0003552611 29.80% 0.0003694233
4/28/2009 -1.71% 0.000291993 0.0003608543 30.04% 0.0003720695
4/29/2009 2.25% 0.000506103 0.0003497666 29.57% 0.0003775569
4/30/2009 1.28% 0.000164616 0.0003551474 29.80% 0.0003793609
5/1/2009 -0.01% 1.388359E-08 0.0003489828 29.54% 0.0003782129
5/5/2009 2.18% 0.000477078 0.0003645604 30.19% 0.0003826468
5/6/2009 1.36% 0.000186294 0.000369234 30.38% 0.0003846884
5/7/2009 0.05% 2.50273E-07 0.0003427402 29.27% 0.00038373
5/8/2009 1.43% 0.000204789 0.0003458892 29.41% 0.0003795587
5/11/2009 -0.60% 3.575033E-05 0.0003468068 29.45% 0.0003768097
5/12/2009 -0.23% 5.094422E-06 0.0003456267 29.40% 0.0003758838
5/13/2009 -2.15% 0.000461925 0.0003595176 29.98% 0.0003720735
5/14/2009 0.72% 0.000051515 0.0003192157 28.25% 0.0003724773
5/15/2009 -0.33% 1.108385E-05 0.0002594997 25.47% 0.0003707613
5/18/2009 2.24% 0.000500788 0.0002743248 26.19% 0.0003671515
5/19/2009 0.80% 0.000064305 0.0002178537 23.34% 0.0003678635
5/20/2009 -0.31% 9.646645E-06 0.0001999637 22.36% 0.0003661759
5/21/2009 -2.79% 0.000777828 0.0002231769 23.62% 0.0003745378
5/22/2009 0.45% 2.066692E-05 0.0002154373 23.21% 0.0003743483
5/26/2009 1.06% 0.000111792 0.0002191097 23.40% 0.0003467525
5/27/2009 0.10% 1.03937E-06 0.0002119244 23.02% 0.000344481
5/28/2009 -0.65% 4.251052E-05 0.0002132825 23.09% 0.0003445138
5/29/2009 0.69% 4.767739E-05 0.0002139782 23.13% 0.0003440719
6/1/2009 1.98% 0.000391634 0.0002122003 23.03% 0.0003482301
6/2/2009 -0.65% 4.226361E-05 0.000210426 22.94% 0.000348036
6/3/2009 -2.11% 0.000446414 0.0002041173 22.59% 0.0003529561
6/4/2009 0.08% 0.000000637 0.0002041143 22.59% 0.0003529631
6/5/2009 1.17% 0.000137269 0.0002048195 22.63% 0.0003385357
6/8/2009 -0.76% 5.70531E-05 0.0002063997 22.72% 0.0003390355
6/9/2009 -0.01% 8.245712E-09 0.0001685009 20.52% 0.0003327694
6/10/2009 0.72% 5.239647E-05 0.0001700145 20.62% 0.0003265324
6/11/2009 0.56% 3.182413E-05 0.0001613422 20.08% 0.0003258378
6/12/2009 -0.45% 1.998053E-05 0.0001451382 19.05% 0.0003226748
6/15/2009 -2.65% 0.000700206 0.0001629912 20.19% 0.0003255368
6/16/2009 0.06% 0.000000361 0.0001630027 20.19% 0.0003229484
6/17/2009 -1.16% 0.000135529 0.0001516178 19.47% 0.0003244542
6/18/2009 0.06% 3.14482E-07 0.0001454185 19.07% 0.000322028
6/19/2009 1.51% 0.000227093 0.0001529799 19.56% 0.0003244031
6/22/2009 -2.61% 0.000680464 0.0001688357 20.54% 0.0003264966
6/23/2009 -0.09% 8.933646E-07 0.0001676738 20.47% 0.0003262266
6/24/2009 1.18% 0.000138086 0.0001721069 20.74% 0.0003271174
6/25/2009 -0.64% 4.124785E-05 0.0001580843 19.88% 0.0003274756
6/26/2009 -0.27% 7.460929E-06 0.0001566158 19.79% 0.0003256323
6/29/2009 1.24% 0.000154247 0.0001613879 20.09% 0.0003205917
6/30/2009 -1.05% 0.000109998 0.0001483615 19.26% 0.0003213016
7/1/2009 2.13% 0.000453899 0.000161348 20.08% 0.000326252
7/2/2009 -2.48% 0.000615913 0.0001815569 21.30% 0.0003212101
7/3/2009 0.05% 0.000000223 0.0001556367 19.73% 0.0003201186
7/6/2009 -0.98% 0.000096447 0.0001581627 19.88% 0.0003203007
7/7/2009 -0.19% 3.55328E-06 0.0001545547 19.66% 0.0003195363
7/8/2009 -1.12% 0.000126346 0.0001587316 19.92% 0.0003176701
7/9/2009 0.45% 1.987759E-05 0.0001579772 19.87% 0.0003124752
7/10/2009 -0.76% 5.781039E-05 0.000158315 19.89% 0.000279731
7/13/2009 1.80% 0.000323467 0.0001560427 19.75% 0.000272046
7/14/2009 0.84% 7.117063E-05 0.0001570063 19.81% 0.0002573041
7/15/2009 2.54% 0.000642635 0.000163547 20.22% 0.0002528282
7/16/2009 0.35% 1.234744E-05 0.0001639374 20.24% 0.0002529648
7/17/2009 0.62% 3.808155E-05 0.0001606311 20.04% 0.0002532663
7/20/2009 1.24% 0.000153984 0.0001638621 20.24% 0.0002297725
7/21/2009 0.84% 7.099763E-05 0.0001662284 20.39% 0.0002301905
7/22/2009 0.28% 7.759279E-06 0.0001647405 20.29% 0.0002300054
7/23/2009 1.46% 0.000213229 0.0001707874 20.66% 0.0002309946
7/24/2009 0.37% 1.352475E-05 0.0001705722 20.65% 0.0002218257
7/27/2009 0.21% 4.299922E-06 0.0001473753 19.19% 0.0002218379
7/28/2009 -1.26% 0.00015808 0.0001526326 19.53% 0.0002215394
7/29/2009 0.41% 1.697957E-05 0.000148681 19.28% 0.0002216197
7/30/2009 1.83% 0.000335796 0.0001598637 19.99% 0.0002248387
7/31/2009 -0.50% 0.000025217 0.0001531345 19.57% 0.0002162848
8/3/2009 1.60% 0.000254448 0.000138934 18.64% 0.0002178863
8/4/2009 -0.24% 5.632756E-06 0.000139092 18.65% 0.0002178575
8/5/2009 -0.52% 2.720085E-05 0.0001353958 18.40% 0.0002177098
8/6/2009 0.93% 8.641222E-05 0.0001369013 18.50% 0.0002181677
8/7/2009 0.87% 7.61121E-05 0.0001391896 18.65% 0.0002050071
8/10/2009 -0.20% 3.954605E-06 0.0001341799 18.32% 0.0001850225
8/11/2009 -1.08% 0.000117449 0.0001344283 18.33% 0.0001857049
8/12/2009 0.97% 9.395809E-05 0.0001224303 17.50% 0.0001672106
8/13/2009 0.82% 6.676915E-05 0.0001041254 16.13% 0.000161882
8/14/2009 -0.88% 7.68259E-05 0.0001066789 16.33% 0.0001618308
8/17/2009 -1.47% 0.000217428 0.0001107116 16.64% 0.0001614372
8/18/2009 0.87% 0.00007648 0.0001131425 16.82% 0.000162269
 8/19/2009 0.08% 6.921502E-07 0.000108954 16.50% 0.00015987
8/20/2009 1.42% 0.000200633 0.0001149792 16.95% 0.0001620796
8/21/2009 1.96% 0.000385381 0.0001258982 17.74% 0.0001660638
8/24/2009 0.93% 8.639961E-05 0.000117996 17.18% 0.0001620796
8/25/2009 0.42% 1.762756E-05 0.0001162112 17.04% 0.0001612145
8/26/2009 -0.53% 2.854676E-05 9.57415693497E-05 15.47% 0.0001544686
8/27/2009 -0.43% 1.887267E-05 9.5959077103E-05 15.49% 0.0001546703
8/28/2009 0.81% 6.527279E-05 9.68654518647E-05 15.56% 0.0001541054
9/1/2009 -1.83% 0.00033629 0.0001029423 16.04% 0.0001577347
9/2/2009 -0.05% 2.084508E-07 0.0001005827 15.86% 0.000145104
9/3/2009 -0.43% 1.854243E-05 0.0001009421 15.89% 0.0001452324
9/4/2009 1.14% 0.000129507 9.8151405587E-05 15.66% 0.000143427
9/7/2009 1.67% 0.000277512 0.000106951 16.35% 0.0001408871
9/8/2009 0.29% 8.145935E-06 0.0001070792 16.36% 0.0001391486
9/9/2009 1.15% 0.00013123 0.0001061842 16.29% 0.0001406065
9/10/2009 -0.33% 1.104008E-05 0.0001059862 16.28% 0.0001354283
9/11/2009 0.48% 2.266131E-05 9.55483793958E-05 15.46% 0.0001336102
9/14/2009 0.15% 2.177144E-06 9.47803833603E-05 15.39% 0.0001336316
9/15/2009 0.46% 2.12694E-05 8.7007759169E-05 14.75% 0.0001315925
9/16/2009 1.61% 0.000260249 0.000095495 15.45% 0.0001340869
9/17/2009 0.78% 6.016443E-05 9.65937564811E-05 15.54% 0.0001346988
9/18/2009 0.17% 2.965238E-06 9.38121903513E-05 15.31% 0.0001295992
9/21/2009 -0.75% 5.58079E-05 9.31353834582E-05 15.26% 0.0001296469
9/22/2009 0.16% 2.546567E-06 9.30884488539E-05 15.26% 0.0001295521
9/23/2009 -0.06% 3.874403E-07 8.91863981763E-05 14.93% 0.0001239921
9/24/2009 -1.18% 0.000138365 9.06666434827E-05 15.06% 0.000124815
9/25/2009 0.06% 3.25792E-07 8.84518647882E-05 14.87% 0.0001247114
9/28/2009 1.63% 0.000265572 9.47434040037E-05 15.39% 0.0001190197
9/29/2009 -0.12% 1.350669E-06 8.75408338859E-05 14.79% 0.000118805
9/30/2009 -0.50% 2.51285E-05 8.58291161277E-05 14.65% 0.0001178421
10/1/2009 -1.69% 0.000286053 9.53411422384E-05 15.44% 0.0001210089
10/2/2009 -1.18% 0.000138701 9.32767369192E-05 15.27% 0.0001220777
10/5/2009 0.71% 5.056328E-05 8.21161406765E-05 14.33% 0.0001221098
10/6/2009 2.24% 0.000500764 9.59282885174E-05 15.49% 0.0001233223
10/7/2009 -0.57% 3.225992E-05 0.000096416 15.53% 0.0001232112
10/8/2009 0.89% 7.93062E-05 0.000098108 15.66% 0.0001191322
10/9/2009 0.14% 2.002816E-06 9.75456867819E-05 15.62% 0.0001191474
10/12/2009 0.93% 8.674154E-05 9.82613117853E-05 15.67% 0.000118586
10/13/2009 -1.08% 0.000117196 9.09582072215E-05 15.08% 0.0001192542
10/14/2009 1.96% 0.000384034 0.0001037524 16.11% 0.0001235212
10/15/2009 -0.63% 0.000039909 0.0001044646 16.16% 0.0001233824
10/16/2009 -0.63% 3.968644E-05 0.0001014706 15.93% 0.0001234698
10/19/2009 1.74% 0.000304081 0.0001023562 16.00% 0.0001266265
10/20/2009 -0.72% 5.241768E-05 0.0001038319 16.11% 0.0001194288
10/21/2009 0.28% 7.626239E-06 9.97118014313E-05 15.79% 0.0001195095
10/22/2009 -0.97% 9.314212E-05 0.0001024485 16.00% 0.0001190386
10/23/2009 0.67% 4.538538E-05 0.000103206 16.06% 0.0001195394
10/26/2009 -0.98% 9.51866E-05 0.0001063063 16.30% 0.0001180737
10/27/2009 0.18% 3.203091E-06 0.0001057041 16.26% 0.0001105486
10/28/2009 -2.35% 0.000550415 0.0001153763 16.98% 0.0001166544
10/29/2009 1.12% 0.000125788 0.0001175637 17.14% 0.0001165178
10/30/2009 -1.83% 0.000335145 0.0001286364 17.93% 0.0001197833
11/2/2009 1.18% 0.000139806 0.0001314363 18.13% 0.0001212538
11/3/2009 -1.33% 0.000176149 0.0001372231 18.52% 0.0001214971
11/4/2009 1.39% 0.000194268 0.0001436858 18.95% 0.0001224335
11/5/2009 0.35% 1.196628E-05 0.0001394725 18.67% 0.0001175231
11/6/2009 0.33% 1.109318E-05 0.0001398314 18.70% 0.0001108029
11/9/2009 1.78% 0.000317795 0.0001415722 18.81% 0.0001143315
11/10/2009 -0.09% 8.067133E-07 0.000141554 18.81% 0.0001132688
11/11/2009 0.69% 4.783232E-05 0.0001423108 18.86% 0.0001137608
11/12/2009 0.18% 3.385716E-06 0.0001328886 18.23% 0.0001123946
11/13/2009 0.38% 1.41703E-05 0.0001287375 17.94% 0.0001123312
11/16/2009 1.62% 0.000261235 0.0001357599 18.42% 0.0001145914
11/17/2009 -0.69% 4.706228E-05 0.0001206365 17.37% 0.0001115203
11/18/2009 -0.07% 5.056317E-07 0.0001195781 17.29% 0.0001107351
11/19/2009 -1.40% 0.000196701 0.0001234912 17.57% 0.0001057803
11/20/2009 -0.31% 9.604588E-06 0.0001237446 17.59% 0.0001057498
11/23/2009 1.96% 0.000385312 0.0001336969 18.28% 0.0001096079
11/24/2009 -0.59% 3.48002E-05 0.0001309504 18.09% 0.0001082836
11/25/2009 0.76% 0.000058281 0.000120092 17.33% 0.0001081423
11/26/2009 -3.23% 0.001045599 0.000153615 19.60% 0.0001196739
11/27/2009 0.99% 9.77197E-05 0.0001555494 19.72% 0.0001183905
11/30/2009 -1.05% 0.000111094 0.0001491165 19.31% 0.0001194746
12/1/2009 2.31% 0.000535344 0.0001652141 20.32% 0.0001253751
12/2/2009 0.29% 8.16389E-06 0.000165232 20.32% 0.0001237093
12/3/2009 -0.27% 0.000007326 0.0001623715 20.15% 0.0001236021
12/4/2009 0.18% 3.1247E-06 0.0001609628 20.06% 0.0001199057
12/7/2009 -0.22% 0.000004843 0.0001579513 19.87% 0.0001196793
12/8/2009 -1.66% 0.000276642 0.0001670659 20.44% 0.0001199259
12/9/2009 -0.37% 1.356265E-05 0.0001491709 19.31% 0.000120014
12/10/2009 0.78% 6.01012E-05 0.0001469813 19.17% 0.0001203796
12/11/2009 0.33% 1.072119E-05 0.0001361672 18.45% 0.0001195386
12/14/2009 1.02% 0.00010311 0.000134944 18.37% 0.0001198386
12/15/2009 -0.56% 3.097451E-05 0.0001301048 18.04% 0.0001201388
12/16/2009 0.65% 4.23243E-05 0.00012504 17.68% 0.0001193041
12/17/2009 -1.95% 0.000379945 0.000137306 18.53% 0.0001224817
12/18/2009 -0.40% 1.595583E-05 0.0001374681 18.54% 0.0001219171
12/21/2009 1.85% 0.0003434 0.0001383216 18.60% 0.000124879
12/22/2009 0.65% 4.268273E-05 0.0001397174 18.69% 0.0001229374
12/23/2009 0.82% 6.670691E-05 0.0001403466 18.73% 0.0001228288
12/24/2009 0.56% 3.10089E-05 0.0001412674 18.79% 0.0001231657
12/29/2009 0.65% 4.217837E-05 0.000142201 18.85% 0.0001214051
12/30/2009 -0.73% 5.369662E-05 0.000135283 18.39% 0.0001177197
12/31/2009 0.28% 7.70065E-06 0.000133971 18.30% 0.0001168453
1/4/2010 1.60% 0.000256565 0.0001425063 18.88% 0.0001195001
1/5/2010 0.40% 1.622495E-05 0.0001364904 18.47% 0.0001193632
1/6/2010 0.14% 1.841881E-06 0.0001362317 18.45% 0.000119174
1/7/2010 -0.06% 3.563172E-07 0.0001233998 17.56% 0.0001184527
1/8/2010 0.14% 1.839085E-06 0.0001223011 17.49% 0.0001147366
1/11/2010 0.07% 4.962649E-07 0.0001203749 17.35% 0.0001147398
1/12/2010 -0.71% 5.097647E-05 8.72208434973E-05 14.77% 0.0001151001
1/13/2010 -0.46% 2.109965E-05 8.46668418094E-05 14.55% 0.0001138956
1/14/2010 0.45% 2.027251E-05 8.16394470731E-05 14.29% 0.0001110374
1/15/2010 -0.78% 6.107144E-05 6.58303662215E-05 12.83% 0.0001116255
1/18/2010 0.71% 5.074351E-05 6.72496868807E-05 12.97% 0.0001107312
1/19/2010 0.34% 1.154427E-05 6.73902945285E-05 12.98% 0.0001107368
1/20/2010 -1.69% 0.000285058 7.67880842789E-05 13.86% 0.0001136523
1/21/2010 -1.59% 0.000253949 8.50916183846E-05 14.59% 0.0001164498
1/22/2010 -0.60% 3.642039E-05 7.70842318148E-05 13.88% 0.0001166181
1/25/2010 -0.81% 6.536138E-05 7.88108561708E-05 14.04% 0.0001144527
1/26/2010 0.32% 9.927192E-06 7.71383893582E-05 13.89% 0.0001138945
1/27/2010 -1.13% 0.000128152 8.10527649582E-05 14.23% 0.0001152855
1/28/2010 -1.39% 0.000192015 8.40162752517E-05 14.49% 0.0001167989
1/29/2010 0.83% 6.861179E-05 8.52708514639E-05 14.60% 0.0001175329
2/1/2010 1.13% 0.000127421 8.81073980412E-05 14.84% 0.0001189444
2/2/2010 0.68% 4.648767E-05 7.69921682742E-05 13.87% 0.0001179235
2/3/2010 -0.57% 3.286183E-05 7.75557017511E-05 13.92% 0.0001182851
2/4/2010 -2.19% 0.000479675 8.20982214232E-05 14.33% 0.000120664
2/5/2010 -1.54% 0.000236315 8.85526405151E-05 14.88% 0.0001232747
2/8/2010 0.62% 3.825746E-05 8.76043255094E-05 14.80% 0.0001234206
2/9/2010 0.38% 1.460767E-05 8.70576178619E-05 14.75% 0.0001204045
2/10/2010 0.39% 0.000015554 8.61701383133E-05 14.68% 0.0001190362
2/11/2010 0.57% 3.28534E-05 8.5475364047E-05 14.62% 0.0001188394
2/12/2010 -0.37% 1.360055E-05 0.000085672 14.63% 0.0001134265
2/15/2010 0.48% 2.35193E-05 7.79038415361E-05 13.96% 0.0001133294
2/16/2010 1.47% 0.00021652 8.45803472381E-05 14.54% 0.000114854
2/17/2010 0.62% 3.817159E-05 8.5791337393E-05 14.65% 0.0001152559
2/18/2010 0.91% 8.371408E-05 8.85699294705E-05 14.88% 0.0001152222
2/19/2010 0.62% 3.839794E-05 8.97885579362E-05 14.98% 0.0001143467
2/22/2010 -0.11% 1.297527E-06 8.9815266681E-05 14.98% 0.0001100941
2/23/2010 -0.69% 4.812448E-05 8.97202002556E-05 14.98% 0.0001101853
2/24/2010 0.52% 2.721449E-05 0.000089924 14.99% 0.0001100468
2/25/2010 -1.22% 0.000148436 9.41961566255E-05 15.35% 0.0001083174
2/26/2010 1.44% 0.000205986 9.90266283833E-05 15.73% 0.0001100237
3/1/2010 0.96% 9.127167E-05 0.0001003776 15.84% 0.0001109531
 3/2/2010 1.44% 0.000206268 0.0001068684 16.35% 0.00011221
3/3/2010 0.89% 7.944716E-05 0.0001000147 15.81% 0.0001125885
3/4/2010 -0.11% 1.17712E-06 9.15889337541E-05 15.13% 0.000111544
3/5/2010 1.30% 0.00017029 9.60512572879E-05 15.50% 0.0001134005
3/8/2010 0.12% 1.516416E-06 9.39230916565E-05 15.32% 0.0001073016
3/9/2010 -0.08% 6.16356E-07 9.36127304439E-05 15.30% 0.0001059108
3/10/2010 0.68% 4.64199E-05 9.08883119569E-05 15.07% 0.0001027028
3/11/2010 -0.41% 0.000017134 8.50589467145E-05 14.58% 0.0001013397
3/12/2010 0.15% 0.00000218 8.28445541282E-05 14.39% 9.94067412224E-05
3/15/2010 -0.57% 3.193257E-05 7.96616163406E-05 14.11% 0.000097603
3/16/2010 0.47% 2.233619E-05 7.88565668985E-05 14.04% 9.77182406405E-05
3/17/2010 0.43% 1.845991E-05 7.83765029932E-05 14.00% 9.7800093278E-05
3/18/2010 -0.04% 1.255878E-07 6.23915063203E-05 12.49% 9.42704295976E-05
3/19/2010 0.13% 1.764359E-06 5.45731415167E-05 11.68% 9.42810701105E-05
3/22/2010 -0.10% 9.833189E-07 5.3330670026E-05 11.55% 9.37605256057E-05
3/23/2010 0.51% 2.64424E-05 5.37251610438E-05 11.59% 9.40167109514E-05
3/24/2010 0.08% 0.000000574 5.32258272666E-05 11.54% 9.38656406813E-05
3/25/2010 0.87% 7.595382E-05 5.46625080077E-05 11.69% 0.000091807
3/26/2010 -0.43% 1.85265E-05 5.48267064923E-05 11.71% 9.14898979434E-05
3/29/2010 0.13% 1.820492E-06 5.41034128976E-05 11.63% 9.15045074968E-05
3/30/2010 -0.67% 0.000045521 4.84034439691E-05 11.00% 8.98247346061E-05
3/31/2010 0.13% 1.654126E-06 4.71861953255E-05 10.86% 8.97363961479E-05
4/1/2010 1.14% 0.000130684 4.87518492095E-05 11.04% 8.69071941909E-05
4/6/2010 0.62% 3.795028E-05 4.8736927204E-05 11.04% 8.6942195029E-05
4/7/2010 -0.32% 1.005456E-05 4.90288283439E-05 11.07% 8.64063462497E-05
4/8/2010 -0.86% 0.000074136 4.98958781997E-05 11.17% 7.56123073175E-05
4/9/2010 1.02% 0.000103096 5.24252546773E-05 11.45% 0.000075672
4/12/2010 0.11% 1.306439E-06 4.75209239327E-05 10.90% 7.44521758771E-05
4/13/2010 -0.28% 7.594442E-06 4.09078854076E-05 10.11% 6.85882933375E-05
4/14/2010 0.60% 3.584672E-05 3.90603869679E-05 9.88% 6.88958803163E-05
4/15/2010 0.49% 2.439586E-05 0.000032998 9.08% 6.90855449204E-05
4/16/2010 -1.40% 0.000196089 0.000036886 9.60% 7.12295894341E-05
4/19/2010 -0.28% 7.878465E-06 3.71093991471E-05 9.63% 7.12633170953E-05
4/20/2010 0.97% 9.398614E-05 3.45659340312E-05 9.30% 6.92338077113E-05
4/21/2010 -1.05% 0.000109843 3.81768067337E-05 9.77% 7.03035848537E-05
4/22/2010 -1.02% 0.000104105 4.16264273764E-05 10.20% 7.07925157262E-05
4/23/2010 1.02% 0.000104819 4.35730730145E-05 10.44% 0.000071838
4/26/2010 0.53% 2.787743E-05 4.39311878045E-05 10.48% 7.10021365902E-05
4/27/2010 -2.65% 0.000701534 0.000067243 12.97% 7.84527953475E-05
4/28/2010 -0.30% 9.123598E-06 6.64826814991E-05 12.89% 7.8083898627E-05
4/29/2010 0.56% 3.10166E-05 0.000066772 12.92% 7.42069212894E-05
4/30/2010 -1.15% 0.000133351 7.06017409565E-05 13.29% 7.55113152336E-05
5/4/2010 -2.59% 0.000672881 9.30269151456E-05 15.25% 7.91722142964E-05
5/5/2010 -1.29% 0.000165663 9.84901949993E-05 15.69% 8.05386590103E-05
5/6/2010 -1.53% 0.000232876 0.0001062199 16.30% 0.000082385
 5/7/2010 -2.66% 0.000706545 0.00012889 17.95% 8.98909399827E-05
5/10/2010 5.03% 0.002532373 0.0002132833 23.09% 0.0001175598
5/11/2010 -0.99% 9.848525E-05 0.0002140344 23.13% 0.0001180574
5/12/2010 0.92% 8.463632E-05 0.0002162381 23.25% 0.0001189123
5/13/2010 0.93% 8.614775E-05 0.000219049 23.40% 0.0001170187
5/14/2010 -3.19% 0.001020042 0.000251533 25.08% 0.0001281723
5/17/2010 -0.01% 5.777005E-09 0.000251478 25.07% 0.0001281519
5/18/2010 0.85% 7.186008E-05 0.0002495173 24.98% 0.0001289463
5/19/2010 -2.85% 0.000813102 0.0002753556 26.24% 0.0001379604
5/20/2010 -1.66% 0.000276099 0.0002842238 26.66% 0.0001410226
5/21/2010 -0.20% 4.050675E-06 0.0002818876 26.55% 0.0001405012
5/24/2010 0.13% 1.748946E-06 0.0002785094 26.39% 0.0001402862
5/25/2010 -2.58% 0.000663315 0.0003005763 27.41% 0.0001474311
5/26/2010 1.95% 0.000381109 0.0003130268 27.97% 0.0001509871
5/27/2010 3.07% 0.000942864 0.0003432607 29.29% 0.0001608996
5/28/2010 -0.13% 1.715466E-06 0.0003425047 29.26% 0.0001607903
6/1/2010 -0.48% 2.351721E-05 0.0003367523 29.02% 0.0001578843
6/2/2010 -0.23% 0.000005414 0.0003366702 29.01% 0.0001551228
6/3/2010 1.16% 0.000133658 0.0003379926 29.07% 0.0001562032
6/4/2010 -1.65% 0.00027174 0.0003433891 29.30% 0.0001584963
6/7/2010 -1.12% 0.000124598 0.0003440722 29.33% 0.0001597705
6/8/2010 -0.81% 6.595239E-05 0.0003427767 29.27% 0.0001590793
6/9/2010 1.14% 0.000130641 0.0003462021 29.42% 0.0001583974
6/10/2010 0.91% 8.319018E-05 0.0003255907 28.53% 0.0001585594
6/11/2010 0.61% 3.672974E-05 0.0003265109 28.57% 0.0001575517
6/14/2010 0.74% 5.489348E-05 0.0003273068 28.61% 0.0001576451
6/15/2010 0.30% 0.000009081 0.0003231644 28.42% 0.0001573809
6/16/2010 0.38% 1.478247E-05 0.0003012278 27.44% 0.0001522154
6/17/2010 0.31% 9.30252E-06 0.0002960158 27.20% 0.000149693
6/18/2010 -0.06% 3.483502E-07 0.0002882649 26.85% 0.0001492718
6/21/2010 0.92% 8.384239E-05 0.0002675081 25.86% 0.0001500411
6/22/2010 -0.99% 9.762448E-05 0.0001863498 21.58% 0.000150953
6/23/2010 -1.31% 0.000172687 0.0001888232 21.73% 0.0001525067
6/24/2010 -1.52% 0.000232126 0.0001937395 22.01% 0.0001549348
6/25/2010 -1.06% 0.000112038 0.0001946026 22.06% 0.0001559183
6/28/2010 0.50% 2.481169E-05 0.0001614282 20.09% 0.0001537882
6/29/2010 -3.15% 0.000995219 0.000194602 22.06% 0.0001644221
6/30/2010 0.05% 3.017056E-07 0.0001922167 21.92% 0.0001634953
7/1/2010 -2.29% 0.000522339 0.0001825246 21.36% 0.0001688724
7/2/2010 0.67% 4.48707E-05 0.000174817 20.91% 0.0001693565
7/5/2010 -0.30% 9.134152E-06 0.0001749865 20.92% 0.0001689233
7/6/2010 2.89% 0.00083599 0.0002027945 22.52% 0.0001779097
7/7/2010 1.00% 9.960525E-05 0.0001840042 21.45% 0.0001773671
7/8/2010 1.79% 0.0003213 0.0001820106 21.33% 0.0001786484
7/9/2010 0.54% 2.864831E-05 0.0001515367 19.46% 0.0001779526
7/12/2010 0.66% 4.384357E-05 0.000152941 19.55% 0.0001761479
7/13/2010 1.99% 0.000397119 0.0001653944 20.33% 0.0001796776
7/14/2010 -0.33% 1.105946E-05 0.0001655826 20.35% 0.0001797874
7/15/2010 -0.81% 6.504707E-05 0.0001632955 20.20% 0.000178618
7/16/2010 -1.01% 0.000102131 0.0001576419 19.85% 0.0001797359
7/19/2010 -0.21% 4.246485E-06 0.0001536302 19.60% 0.0001797763
7/20/2010 -0.17% 2.940068E-06 0.0001515298 19.46% 0.0001792932
7/21/2010 1.45% 0.00021089 0.0001542047 19.63% 0.000181446
7/22/2010 1.88% 0.000354909 0.000163262 20.20% 0.0001853652
7/23/2010 -0.02% 5.01625E-08 0.0001620394 20.13% 0.000185011
7/26/2010 0.72% 5.213941E-05 0.0001619476 20.12% 0.0001853421
7/27/2010 0.27% 7.373218E-06 0.0001618907 20.12% 0.0001852189
7/29/2010 -0.97% 0.000093815 0.0001645251 20.28% 0.0001862599
7/30/2010 -1.06% 0.000111956 0.0001679468 20.49% 0.0001874843
8/2/2010 2.61% 0.000681685 0.0001906581 21.83% 0.0001950476
8/3/2010 -0.01% 1.362728E-08 0.0001878638 21.67% 0.000194754
8/4/2010 -0.19% 3.664118E-06 0.0001847318 21.49% 0.0001947883
8/5/2010 -0.38% 1.437129E-05 0.0001794546 21.18% 0.0001941041
8/6/2010 -0.62% 3.896518E-05 0.0001730159 20.80% 0.0001943312
8/9/2010 1.45% 0.000211576 0.0001763338 21.00% 0.0001966618
8/10/2010 -0.63% 3.999729E-05 0.00017684 21.03% 0.0001966004
8/11/2010 -2.47% 0.000610366 0.0001640115 20.25% 0.0002033639
8/12/2010 0.40% 1.573848E-05 0.0001645261 20.28% 0.0002020867
8/13/2010 0.18% 3.167095E-06 0.0001472204 19.18% 0.0002017002
8/16/2010 0.01% 1.565007E-08 0.0001457252 19.09% 0.0002015887
8/17/2010 1.40% 0.000196341 0.0001519654 19.49% 0.0002029465
8/18/2010 -0.90% 8.012355E-05 0.0001267699 17.80% 0.0002026913
8/19/2010 -1.74% 0.000303483 0.0001335658 18.27% 0.0002060488
8/20/2010 -0.31% 9.467343E-06 0.0001231714 17.55% 0.0002060696
8/23/2010 0.76% 5.754374E-05 0.0001241346 17.62% 0.0002063107
8/24/2010 -1.52% 0.000230581 0.0001303591 18.05% 0.0002086016
8/25/2010 -0.75% 5.679365E-05 0.000119015 17.25% 0.0002070539
8/26/2010 0.75% 5.647254E-05 0.0001205287 17.36% 0.0002075938
8/27/2010 0.88% 7.79429E-05 0.0001209586 17.39% 0.0002074156
8/31/2010 0.45% 2.059636E-05 0.0001182408 17.19% 0.0002064239
9/1/2010 2.67% 0.000710876 0.0001417951 18.83% 0.0002131658
9/2/2010 0.09% 7.437376E-07 0.0001417219 18.82% 0.0002120094
9/3/2010 1.06% 0.000111869 0.0001384212 18.60% 0.0002129427
9/6/2010 0.20% 4.128116E-06 0.0001267285 17.80% 0.0002051937
9/7/2010 -0.58% 3.34558E-05 0.000127842 17.88% 0.0002054641
9/8/2010 0.40% 1.636361E-05 0.0001266495 17.79% 0.0002053013
9/9/2010 1.18% 0.000139109 0.0001310407 18.10% 0.0002053653
9/10/2010 0.14% 0.000001851 0.0001279752 17.89% 0.0001979094
9/13/2010 1.15% 0.00013331 0.000128687 17.94% 0.0001975499
9/14/2010 0.03% 1.140659E-07 0.000105968 16.28% 0.0001949636
 9/15/2010 -0.19% 3.455747E-06 0.0001060827 16.29% 0.0001871515
9/16/2010 -0.31% 9.309942E-06 0.0001062709 16.30% 0.0001591175
9/17/2010 -0.57% 3.290737E-05 0.0001068888 16.35% 0.0001583889
9/20/2010 1.69% 0.000286855 0.0001151518 16.97% 0.0001606357
9/21/2010 -0.47% 2.22248E-05 0.0001088401 16.50% 0.0001599255
9/22/2010 -0.25% 0.000006474 0.0001077226 16.41% 0.0001486636
9/23/2010 -0.27% 7.234424E-06 8.76182472296E-05 14.80% 0.0001487439
9/24/2010 0.92% 8.507238E-05 8.99293772377E-05 14.99% 0.0001488907
9/27/2010 -0.45% 2.012656E-05 9.04946926649E-05 15.04% 0.0001400799
9/28/2010 0.09% 8.10537E-07 9.05211888975E-05 15.04% 0.0001370211
9/29/2010 -0.16% 2.706622E-06 8.4066711806E-05 14.50% 0.0001370062
9/30/2010 -0.37% 1.379928E-05 8.18559027116E-05 14.31% 0.0001371401
10/1/2010 0.79% 6.318164E-05 7.38458642936E-05 13.59% 0.000130472
10/4/2010 -0.66% 4.388944E-05 7.49932676585E-05 13.69% 0.0001267251
10/5/2010 1.43% 0.000203319 7.98524307689E-05 14.13% 0.0001185079
10/6/2010 0.81% 6.502667E-05 0.000074334 13.63% 0.0001192114
10/7/2010 -0.34% 1.153129E-05 7.28252084595E-05 13.49% 0.0001190782
10/8/2010 -0.08% 6.377699E-07 0.000070964 13.32% 0.0001190251
10/11/2010 0.26% 6.816105E-06 6.85931560524E-05 13.10% 0.0001176158
10/12/2010 -0.19% 3.638698E-06 6.80279005393E-05 13.04% 0.0001146369
10/13/2010 1.50% 0.000226024 5.18661874647E-05 11.39% 0.0001157638
10/14/2010 -0.35% 1.232275E-05 5.22521546362E-05 11.43% 0.0001151679
10/15/2010 -0.42% 1.739952E-05 4.91031694245E-05 11.08% 0.0001139097
10/18/2010 0.68% 4.679805E-05 5.0525500614E-05 11.24% 0.0001135053
10/19/2010 -0.67% 0.000045559 5.09289404856E-05 11.28% 0.0001136034
10/20/2010 0.44% 1.918772E-05 5.10230772177E-05 11.29% 0.0001132067
10/21/2010 0.50% 2.537239E-05 4.72318478161E-05 10.87% 0.0001133877
10/22/2010 -0.29% 8.225539E-06 4.74443319964E-05 10.89% 0.0001133149
10/25/2010 0.18% 3.40877E-06 4.31142958553E-05 10.38% 0.0001132494
10/26/2010 -0.78% 6.081015E-05 4.51374985855E-05 10.62% 0.0001139212
10/27/2010 -1.08% 0.000116536 4.89068410363E-05 11.06% 0.0001142845
10/28/2010 0.56% 3.168353E-05 4.96526273813E-05 11.14% 0.0001135518
10/29/2010 -0.05% 2.312918E-07 4.85634248703E-05 11.02% 0.0001116356
11/1/2010 0.34% 1.17177E-05 3.93921869737E-05 9.92% 0.0001091866
11/2/2010 1.10% 0.000120326 4.26622300098E-05 10.33% 0.0001092787
11/3/2010 -0.15% 2.16233E-06 4.25185093295E-05 10.31% 0.000109027
11/4/2010 1.96% 0.000384352 5.50890871245E-05 11.74% 0.0001022396
11/5/2010 0.21% 4.579742E-06 0.000052406 11.45% 0.0001022872
11/8/2010 -0.43% 1.875591E-05 5.23603107568E-05 11.44% 9.66917967768E-05
11/9/2010 0.43% 1.852077E-05 5.29506518266E-05 11.51% 0.000096399
11/10/2010 -1.00% 9.928229E-05 5.61698406245E-05 11.85% 9.74006656409E-05
11/11/2010 -0.03% 8.644318E-08 5.57127461385E-05 11.80% 8.81128482091E-05
11/12/2010 -0.32% 9.999644E-06 0.00005394 11.61% 8.71172304124E-05
11/15/2010 0.41% 1.642348E-05 5.30244807654E-05 11.51% 8.37297108703E-05
11/16/2010 -2.25% 0.000507145 0.000063152 12.57% 8.90463358049E-05
11/17/2010 0.03% 9.561904E-08 6.09876430834E-05 12.35% 8.85602474647E-05
11/18/2010 1.33% 0.000176582 6.64893426531E-05 12.89% 8.61098377272E-05
11/19/2010 -0.62% 3.892743E-05 6.77656645286E-05 13.02% 8.64194817892E-05
11/22/2010 -0.91% 8.302767E-05 0.000070306 13.26% 8.66192661856E-05
11/23/2010 -1.77% 0.000312554 8.06032398657E-05 14.20% 8.89573088744E-05
11/24/2010 1.35% 0.000182068 0.000079138 14.07% 9.0933102007E-05
11/25/2010 0.74% 5.427334E-05 8.05363755392E-05 14.19% 9.1503471745E-05
11/26/2010 -0.53% 2.828775E-05 8.08993167556E-05 14.22% 8.94745622139E-05
11/29/2010 -1.76% 0.000310226 8.96802508187E-05 14.97% 8.8978081481E-05
11/30/2010 -0.75% 5.582557E-05 9.00224701636E-05 15.00% 8.95978082605E-05
12/1/2010 2.05% 0.000418297 0.0001033261 16.07% 9.36662221767E-05
12/2/2010 2.19% 0.000480569 0.0001184993 17.21% 0.000098924
12/3/2010 -0.19% 3.578411E-06 0.0001183444 17.20% 9.79213246667E-05
12/6/2010 0.24% 5.584529E-06 0.0001184169 17.21% 9.67394236834E-05
12/7/2010 0.66% 4.34696E-05 0.0001178389 17.16% 8.96481431207E-05
12/8/2010 -0.24% 0.000005757 0.0001141463 16.89% 0.000089712
12/9/2010 0.23% 5.359324E-06 0.0001132688 16.83% 8.9730794519E-05
12/10/2010 0.09% 7.37532E-07 0.0001132857 16.83% 8.95793083287E-05
12/13/2010 0.82% 6.706618E-05 0.0001151306 16.97% 8.98915417094E-05
12/14/2010 0.52% 2.687207E-05 0.0001120155 16.73% 8.78392721572E-05
12/15/2010 -0.15% 2.353058E-06 0.0001120219 16.73% 0.000087421
12/16/2010 -0.02% 3.24798E-08 9.92112242447E-05 15.75% 8.06395195329E-05
12/17/2010 -0.16% 2.542445E-06 9.91433143236E-05 15.74% 8.04928968852E-05
12/20/2010 0.38% 1.443343E-05 9.89992316565E-05 15.73% 8.06180783594E-05
12/21/2010 0.97% 9.490353E-05 0.0001015453 15.93% 8.1672388127E-05
12/22/2010 0.53% 2.819944E-05 9.91758956373E-05 15.75% 7.9804149356E-05
12/23/2010 0.21% 0.000004411 0.00009932 15.76% 7.89628991099E-05
12/24/2010 0.21% 4.582927E-06 9.91394912614E-05 15.74% 7.56417894872E-05
12/29/2010 -0.21% 4.378194E-06 0.000098738 15.71% 7.55852433849E-05
12/30/2010 -0.42% 1.794815E-05 8.24314350571E-05 14.36% 7.51452923864E-05
12/31/2010 -1.20% 0.000143375 8.72073992087E-05 14.77% 7.41763321169E-05
1/4/2011 1.91% 0.000365815 9.35151516123E-05 15.29% 7.76099009083E-05
1/5/2011 0.50% 2.474478E-05 9.30423967548E-05 15.25% 7.72573702083E-05
1/6/2011 -0.40% 1.629753E-05 9.08180589326E-05 15.07% 7.65724216231E-05
1/7/2011 -0.59% 3.435688E-05 8.15448084472E-05 14.28% 7.67253162841E-05
1/10/2011 -0.47% 2.204212E-05 7.62106167716E-05 13.80% 6.90716089031E-05
1/11/2011 0.96% 9.303741E-05 7.75027521542E-05 13.92% 7.00970941099E-05
1/12/2011 0.61% 3.699316E-05 7.77929323587E-05 13.95% 6.92651395129E-05
1/13/2011 -0.44% 1.976428E-05 6.81108724734E-05 13.05% 6.94388746354E-05
1/14/2011 -0.60% 3.545087E-05 6.7431715808E-05 12.98% 0.000069461
1/17/2011 -0.04% 1.633899E-07 5.34939399911E-05 11.56% 0.000069281
1/18/2011 1.17% 0.000137997 4.20748836606E-05 10.26% 6.92686847367E-05
1/19/2011 -1.33% 0.000175614 4.78094016706E-05 10.93% 7.11993840372E-05
1/20/2011 -1.84% 0.000337459 5.88718794838E-05 12.13% 7.34677063568E-05
1/21/2011 0.48% 2.321344E-05 5.81966743107E-05 12.06% 7.37243660776E-05
1/24/2011 0.80% 6.46499E-05 6.01597692944E-05 12.26% 7.44043010798E-05
1/25/2011 -0.44% 1.942625E-05 6.06286667896E-05 12.31% 7.45167044881E-05
1/26/2011 1.01% 0.000101498 6.3987347055E-05 12.65% 7.52788219641E-05
1/27/2011 -0.21% 4.417148E-06 0.000061899 12.44% 7.2140625421E-05
1/28/2011 -1.41% 0.000199734 6.76611207086E-05 13.01% 0.000074113
1/31/2011 -0.31% 9.850457E-06 0.000067911 13.03% 7.41504700588E-05
2/1/2011 1.61% 0.000257714 7.65004018996E-05 13.83% 7.69335710896E-05
2/2/2011 0.65% 4.200763E-05 7.7815907987E-05 13.95% 7.64550738016E-05
2/3/2011 -0.22% 0.000004871 7.74971599309E-05 13.92% 7.62855674481E-05
2/4/2011 0.23% 5.493242E-06 7.4516817041E-05 13.65% 7.63375975082E-05
2/7/2011 0.78% 6.036994E-05 7.55891668152E-05 13.75% 7.69783010257E-05
2/8/2011 0.78% 0.000060434 7.74565998704E-05 13.92% 7.74964648295E-05
2/9/2011 -0.64% 4.13415E-05 7.86818857333E-05 14.03% 7.72537966338E-05
2/10/2011 -0.53% 2.859888E-05 7.94892420426E-05 14.10% 7.70839015129E-05
2/11/2011 0.71% 5.040025E-05 0.000080571 14.19% 7.53848082734E-05
2/14/2011 0.01% 1.184895E-08 7.57922219417E-05 13.77% 7.46624214113E-05
2/15/2011 -0.44% 1.915493E-05 6.4236891596E-05 12.67% 7.47471286205E-05
2/16/2011 0.80% 6.321276E-05 6.55191577208E-05 12.80% 7.54424063348E-05
2/17/2011 0.03% 1.201862E-07 6.49799129077E-05 12.75% 0.000075368
2/18/2011 -0.07% 5.20453E-07 0.000063852 12.63% 7.53333600766E-05
2/21/2011 -1.13% 0.000127086 6.73535022715E-05 12.98% 0.000074234
2/22/2011 -0.30% 9.022666E-06 0.000064553 12.70% 7.41973795419E-05
2/23/2011 -1.23% 0.000150965 6.83520615036E-05 13.07% 7.56814368726E-05
2/24/2011 -0.06% 3.593816E-07 6.77052316459E-05 13.01% 7.5165451646E-05
2/25/2011 1.36% 0.000185678 7.27128091229E-05 13.48% 7.67223316982E-05
2/28/2011 -0.12% 1.43715E-06 7.27552677991E-05 13.49% 7.65251031818E-05
3/1/2011 -0.67% 4.514777E-05 6.96602825311E-05 13.20% 7.67448296417E-05
3/2/2011 -0.66% 4.314556E-05 6.52446694288E-05 12.77% 7.7132829848E-05
3/3/2011 1.51% 0.000229054 6.16311865007E-05 12.41% 0.00007964
3/4/2011 -0.25% 0.000006007 6.10576394892E-05 12.35% 7.90310797121E-05
3/7/2011 -0.28% 7.70965E-06 5.91596312655E-05 12.16% 7.78218978229E-05
3/8/2011 -0.20% 4.016374E-06 0.000058646 12.11% 7.75144849513E-05
3/9/2011 -0.41% 1.698527E-05 5.58288797844E-05 11.81% 7.77006402687E-05
3/10/2011 -1.56% 0.000243931 6.38126595056E-05 12.63% 8.02807829316E-05
3/11/2011 -0.28% 8.107486E-06 5.74250986008E-05 11.98% 7.90339095184E-05
3/14/2011 -0.92% 8.480623E-05 5.99236244928E-05 12.24% 7.99521751133E-05
3/15/2011 -1.39% 0.000194381 5.78125347349E-05 12.02% 7.78413869597E-05
3/16/2011 -1.72% 0.000295403 0.000066259 12.87% 8.10727539919E-05
3/17/2011 1.69% 0.000286536 7.56478880448E-05 13.75% 8.40480932107E-05
3/18/2011 0.47% 2.238039E-05 7.62107931262E-05 13.80% 0.000084091
3/21/2011 1.13% 0.000128779 7.84911117797E-05 14.01% 8.44187247441E-05
3/22/2011 -0.40% 1.639368E-05 7.70231004647E-05 13.88% 8.45999162716E-05
3/23/2011 0.57% 3.294152E-05 7.67431009378E-05 13.85% 8.48548259775E-05
3/24/2011 1.46% 0.000211918 8.28537247932E-05 14.39% 0.000087027
3/25/2011 0.34% 1.140039E-05 8.15537295404E-05 14.28% 8.15187143424E-05
3/28/2011 0.06% 3.993257E-07 8.15666454335E-05 14.28% 8.15220888613E-05
3/29/2011 0.47% 2.187436E-05 8.16572930451E-05 14.29% 7.98031120845E-05
3/30/2011 0.27% 7.373302E-06 0.000079796 14.12% 7.94525107039E-05
3/31/2011 -0.16% 2.630708E-06 7.98796616959E-05 14.13% 7.85592111787E-05
4/1/2011 1.19% 0.000142275 8.46048213423E-05 14.54% 7.66672205688E-05
4/4/2011 0.12% 1.378358E-06 8.04145590334E-05 14.18% 7.46595593588E-05
4/5/2011 -0.17% 2.722593E-06 8.0204556597E-05 14.16% 7.40867732278E-05
4/6/2011 0.57% 3.198622E-05 7.62386080984E-05 13.81% 7.41278673202E-05
4/7/2011 -0.56% 3.140517E-05 7.72734677781E-05 13.90% 7.10298572991E-05
4/8/2011 0.80% 6.433941E-05 7.32288415758E-05 13.53% 7.11244555022E-05
4/11/2011 -0.04% 1.455639E-07 7.31857886996E-05 13.53% 6.64783321633E-05
4/12/2011 -1.48% 0.000219233 7.89886166073E-05 14.05% 6.35745942663E-05
4/13/2011 0.77% 0.000058948 7.95153632092E-05 14.10% 6.41898114362E-05
4/14/2011 -0.78% 6.068559E-05 7.39030702284E-05 13.59% 0.000064802
4/15/2011 0.54% 2.901316E-05 7.46699410962E-05 13.66% 6.46414182987E-05
4/18/2011 -2.12% 0.000450542 0.000089431 14.95% 6.95834785166E-05
4/19/2011 0.46% 2.073381E-05 8.99882828438E-05 15.00% 6.97543061348E-05
4/20/2011 2.10% 0.00044272 0.0001041794 16.14% 7.46652177502E-05
4/21/2011 -0.07% 4.326702E-07 9.60628307515E-05 15.50% 7.39248453986E-05
4/26/2011 0.84% 7.137437E-05 9.81717269848E-05 15.67% 7.44193154314E-05
4/27/2011 -0.02% 3.909872E-08 9.534615583E-05 15.44% 7.43936047746E-05
4/28/2011 0.03% 8.219775E-08 8.88695349544E-05 14.91% 7.43941571963E-05
5/3/2011 0.21% 4.563084E-06 7.91748785744E-05 14.07% 7.44166087422E-05
5/4/2011 -1.64% 0.000268217 7.85642281287E-05 14.01% 7.72364253681E-05
5/5/2011 -1.08% 0.000115947 8.16831143073E-05 14.29% 7.74702414915E-05
5/6/2011 0.95% 9.114937E-05 8.04287766067E-05 14.18% 7.81696850672E-05
5/9/2011 -0.57% 0.0000327 8.09723221326E-05 14.23% 0.000078484
5/10/2011 1.27% 0.000162332 8.52853437761E-05 14.60% 8.02367768157E-05
5/11/2011 -0.72% 5.114265E-05 7.99261788859E-05 14.14% 8.07563819072E-05
5/12/2011 -0.52% 2.711958E-05 8.04501518743E-05 14.18% 8.08582866148E-05
5/13/2011 -0.32% 1.034452E-05 8.07816584148E-05 14.21% 7.93801752633E-05
5/16/2011 -0.04% 1.353844E-07 0.000080057 14.15% 7.53170701532E-05
5/17/2011 -1.06% 0.000113195 8.35844257899E-05 14.46% 7.62998537156E-05
5/18/2011 1.06% 0.000112478 0.000087246 14.77% 7.73685256328E-05
5/19/2011 0.55% 2.993877E-05 8.35014533649E-05 14.45% 7.73194355413E-05
5/20/2011 -0.13% 1.587676E-06 8.3508430612E-05 14.45% 7.70921639723E-05
5/23/2011 -1.91% 0.000365216 9.55915423519E-05 15.46% 8.01163699604E-05
5/24/2011 0.39% 1.48337E-05 9.50197914595E-05 15.41% 7.98701536872E-05
5/25/2011 0.20% 0.000004001 9.41063187848E-05 15.34% 0.000079695
5/26/2011 0.18% 0.00000341 9.20753400105E-05 15.17% 0.000079339
5/27/2011 0.98% 9.591782E-05 9.52677486501E-05 15.43% 8.04029350496E-05
5/31/2011 0.86% 7.345969E-05 9.04086515891E-05 15.03% 7.96858502425E-05
6/1/2011 -1.03% 0.000106089 0.00009198 15.16% 7.89133523992E-05
6/2/2011 -1.37% 0.000187793 9.62169229293E-05 15.51% 7.72503932194E-05
6/3/2011 0.12% 1.468126E-06 9.5298755249E-05 15.44% 7.70087786114E-05
 6/6/2011 0.14% 1.934888E-06 8.03451692776E-05 14.17% 7.63119451776E-05
6/7/2011 0.03% 6.456523E-08 7.96561944698E-05 14.11% 7.60968153615E-05
6/8/2011 -0.96% 9.126557E-05 6.79410609285E-05 13.03% 7.59831223747E-05
6/9/2011 0.81% 6.618363E-05 7.0132759688E-05 13.24% 7.66694166483E-05
6/10/2011 -1.50% 0.000224223 7.52277153929E-05 13.71% 7.69415136595E-05
6/13/2011 0.07% 5.1955E-07 7.52437304359E-05 13.72% 7.68378369196E-05
6/14/2011 0.51% 2.627457E-05 7.61168096391E-05 13.79% 7.42662931095E-05
6/15/2011 -1.05% 0.000110125 7.96355532513E-05 14.11% 7.50231571636E-05
6/16/2011 -0.76% 0.000058461 7.26436901936E-05 13.48% 7.56186021224E-05
6/17/2011 0.28% 7.988635E-06 6.90450786938E-05 13.14% 7.56463287091E-05
6/20/2011 -0.38% 1.427287E-05 6.64825289274E-05 12.89% 7.51341391046E-05
6/21/2011 1.43% 0.000204092 7.21955985019E-05 13.43% 7.67303403664E-05
6/22/2011 -0.04% 1.614358E-07 6.67899074707E-05 12.92% 7.62727840615E-05
6/23/2011 -1.72% 0.000296833 7.49795805396E-05 13.69% 7.92531614062E-05
6/24/2011 0.41% 1.684929E-05 7.46372375858E-05 13.66% 7.88803730002E-05
6/27/2011 0.43% 1.859091E-05 7.49121172079E-05 13.69% 7.90868070187E-05
6/28/2011 0.78% 6.011511E-05 7.69114415373E-05 13.87% 7.95419201336E-05
6/29/2011 1.53% 0.000234918 8.0968861834E-05 14.23% 8.14497550866E-05
6/30/2011 1.52% 0.000231396 8.49328018696E-05 14.57% 8.40194886201E-05
7/1/2011 0.74% 0.000054485 0.000085751 14.64% 8.46190943555E-05
7/4/2011 0.46% 2.141092E-05 8.64117831264E-05 14.70% 8.34449242573E-05
7/5/2011 0.11% 1.161939E-06 7.42766495818E-05 13.63% 8.33575828436E-05
7/6/2011 -0.35% 1.232328E-05 0.000074193 13.62% 8.18171228755E-05
7/7/2011 0.86% 7.334275E-05 7.65043608979E-05 13.83% 0.000082628
7/8/2011 -1.06% 0.000112823 8.01514613203E-05 14.16% 8.18185476355E-05
7/11/2011 -1.03% 0.000106207 8.04944387458E-05 14.19% 8.29826586985E-05
7/12/2011 -1.02% 0.000104144 8.15172540548E-05 14.28% 8.36381740837E-05
7/13/2011 0.60% 3.58181E-05 7.917488581E-05 14.07% 8.35567578596E-05
7/14/2011 -0.97% 9.490872E-05 7.60787585292E-05 13.79% 8.20662505623E-05
7/15/2011 -0.06% 3.167944E-07 7.60403808058E-05 13.79% 0.000082003
7/18/2011 -1.57% 0.000245514 8.41596797556E-05 14.51% 8.46452946743E-05
7/19/2011 0.64% 4.150108E-05 8.55408969971E-05 14.62% 8.50617914369E-05
7/20/2011 1.10% 0.000120207 8.65055965497E-05 14.71% 8.62086946298E-05
7/21/2011 0.78% 6.145411E-05 8.63479457271E-05 14.69% 8.41811787222E-05
7/22/2011 0.59% 3.52443E-05 8.00486543409E-05 14.15% 8.44826989062E-05
7/25/2011 -0.16% 2.708756E-06 8.01216278847E-05 14.15% 8.35705047169E-05
7/26/2011 0.08% 5.686862E-07 7.92647649634E-05 14.08% 0.000081417
7/27/2011 -1.24% 0.000154079 8.07298927311E-05 14.21% 7.98467748522E-05
7/28/2011 0.28% 8.040158E-06 7.90491969352E-05 14.06% 7.67523717525E-05
7/29/2011 -0.99% 9.856267E-05 8.20683313018E-05 14.32% 7.75988414343E-05
8/1/2011 -0.70% 4.947588E-05 8.32417648545E-05 14.43% 7.67176901295E-05
8/2/2011 -0.98% 9.510644E-05 7.96089083497E-05 14.11% 7.75922763281E-05
8/3/2011 -2.37% 0.000561245 9.83116837444E-05 15.68% 8.34623116637E-05
8/4/2011 -3.49% 0.001215841 0.0001289453 17.95% 0.000094617
8/5/2011 -6.20% 0.003843266 0.0002564925 25.32% 0.0001371933
 8/8/2011 0.17% 2.8403E-06 0.0002559675 25.30% 0.0001372204
8/9/2011 1.71% 0.000291405 0.0002636772 25.67% 0.0001402152
8/10/2011 -3.10% 0.000962285 0.0002879228 26.83% 0.0001508254
8/11/2011 3.17% 0.001002566 0.0003136284 28.00% 0.0001619357
8/12/2011 2.89% 0.000837914 0.0003397427 29.14% 0.0001696651
8/15/2011 0.57% 3.278735E-05 0.0003401219 29.16% 0.000170014
8/16/2011 0.13% 1.733822E-06 0.000340141 29.16% 0.0001700031
8/17/2011 -0.49% 2.372014E-05 0.0003405209 29.18% 0.0001699112
8/18/2011 -4.59% 0.002110073 0.0004084119 31.95% 0.0001930075
8/19/2011 -1.02% 0.000103205 0.0004080913 31.94% 0.0001934394
8/22/2011 1.08% 0.000115814 0.0004084115 31.95% 0.0001947246
8/23/2011 0.67% 4.454289E-05 0.0004064248 31.88% 0.0001927836
8/24/2011 1.48% 0.000218756 0.0004125227 32.11% 0.0001945592
8/25/2011 -1.45% 0.000209176 0.0004163316 32.26% 0.0001962091
8/26/2011 -0.02% 5.289845E-08 0.0004163228 32.26% 0.0001958873
8/30/2011 2.67% 0.000712142 0.0004318771 32.86% 0.000198794
8/31/2011 2.36% 0.000557405 0.0004490739 33.51% 0.000204757
9/1/2011 0.45% 1.990257E-05 0.0004457304 33.38% 0.000200059
9/2/2011 -2.36% 0.000559076 0.0004623179 34.00% 0.0002062662
9/5/2011 -3.65% 0.001329012 0.0005054435 35.55% 0.0002202399
9/6/2011 1.06% 0.000111888 0.0005090827 35.68% 0.0002214827
9/7/2011 3.09% 0.000953836 0.0005408583 36.77% 0.00023208
9/8/2011 0.41% 1.671649E-05 0.0005362796 36.62% 0.000232215
9/9/2011 -2.38% 0.000567623 0.0005549323 37.25% 0.0002355417
9/12/2011 -1.64% 0.000270286 0.0005606565 37.44% 0.0002372566
9/13/2011 0.87% 7.504443E-05 0.0005615088 37.47% 0.0002370777
9/14/2011 1.01% 0.00010296 0.0005617705 37.48% 0.0002378583
9/15/2011 2.09% 0.000437795 0.0005576555 37.34% 0.000240919
9/16/2011 0.58% 3.325717E-05 0.0005182361 35.99% 0.0002407203
9/19/2011 -2.05% 0.000419611 0.0004041142 31.78% 0.0002450813
9/20/2011 1.96% 0.000384494 0.000416836 32.28% 0.0002492385
9/21/2011 -1.41% 0.000199891 0.0004137855 32.16% 0.0002514581
9/22/2011 -4.78% 0.00228409 0.0004578457 33.83% 0.0002755791
9/23/2011 0.50% 2.485972E-05 0.0004252555 32.61% 0.0002746056
9/26/2011 0.44% 1.97369E-05 0.0003979829 31.54% 0.0002744922
9/27/2011 3.94% 0.001554685 0.0004487129 33.49% 0.0002917489
9/28/2011 -1.45% 0.00021142 0.0004557024 33.75% 0.00029004
9/29/2011 -0.40% 1.594027E-05 0.0004554431 33.74% 0.0002900523
9/30/2011 -1.32% 0.000175335 0.0003909518 31.26% 0.000291956
10/3/2011 -1.04% 0.000107833 0.0003911061 31.27% 0.0002931163
10/4/2011 -2.62% 0.000684415 0.0004100595 32.02% 0.0002996551
10/5/2011 3.14% 0.0009861 0.0004414447 33.22% 0.0003097956
10/6/2011 3.64% 0.001324266 0.000478295 34.58% 0.0003233309
10/7/2011 0.23% 0.000005252 0.0004714975 34.33% 0.0003213027
10/10/2011 1.79% 0.000319181 0.0004821351 34.72% 0.0003248328
10/11/2011 -0.06% 3.738236E-07 0.0004584095 33.85% 0.0003248154
10/12/2011 0.85% 7.237838E-05 0.000442242 33.25% 0.0003256189
10/13/2011 -0.71% 5.020013E-05 0.0004432519 33.29% 0.0003251626
10/14/2011 1.16% 0.000134288 0.0004290923 32.75% 0.0003259194
10/17/2011 -0.54% 2.960108E-05 0.0003857786 31.06% 0.0003237569
10/18/2011 -0.49% 2.360476E-05 0.0003828358 30.94% 0.0003240134
10/19/2011 0.74% 5.463763E-05 0.0003528625 29.70% 0.0003243285
10/20/2011 -1.21% 0.000147565 0.0003572241 29.88% 0.0003247445
10/21/2011 1.91% 0.000365744 0.0003504948 29.60% 0.0003281588
10/24/2011 1.08% 0.000115907 0.0003453489 29.38% 0.0003293579
10/25/2011 -0.41% 1.654323E-05 0.0003433988 29.30% 0.0003293831
10/26/2011 0.50% 2.500561E-05 0.0003408003 29.19% 0.0003273933
10/27/2011 2.85% 0.000812607 0.0003532941 29.72% 0.0003364204
10/28/2011 -0.20% 4.115711E-06 0.0003523227 29.68% 0.000333168
10/31/2011 -2.81% 0.000789786 0.0003646619 30.19% 0.0003417562
11/1/2011 -2.24% 0.000500439 0.0003685267 30.35% 0.0003471101
11/2/2011 1.15% 0.000131505 0.0003662472 30.26% 0.0003479033
11/3/2011 1.12% 0.000124524 0.0002942616 27.12% 0.0003466767
11/4/2011 -0.33% 1.114166E-05 0.0002938044 27.10% 0.0003442294
11/7/2011 -0.30% 8.765678E-06 0.0002934387 27.08% 0.0003437214
11/8/2011 1.02% 0.000104121 0.0002450865 24.75% 0.0003446404
11/9/2011 -1.94% 0.000376321 0.0002505832 25.03% 0.0003488089
11/10/2011 -0.29% 8.143526E-06 0.0002503233 25.02% 0.0003487624
11/11/2011 1.83% 0.000334906 0.0002556424 25.28% 0.0003516687
11/14/2011 -0.48% 2.266918E-05 0.0002528036 25.14% 0.000350667
11/15/2011 -0.03% 8.406957E-08 0.0002299925 23.98% 0.0003494878
11/16/2011 -0.15% 2.332449E-06 0.0001972003 22.20% 0.0003483566
11/17/2011 -1.57% 0.00024686 0.0001612867 20.08% 0.0003507015
11/18/2011 -1.12% 0.000124605 0.0001652652 20.33% 0.0003510315
11/21/2011 -2.65% 0.00070315 0.0001780641 21.10% 0.0003588407
11/22/2011 -0.30% 0.000009157 0.0001783569 21.12% 0.0003562145
11/23/2011 -1.30% 0.000167936 0.0001815422 21.30% 0.0003576194
11/24/2011 -0.24% 5.656854E-06 0.0001800574 21.22% 0.0003563466
11/25/2011 0.72% 5.191885E-05 0.0001773118 21.05% 0.0003562406
11/28/2011 2.83% 0.000799427 0.0002029726 22.53% 0.0003647316
11/29/2011 0.46% 2.072274E-05 0.0002028766 22.52% 0.0003649317
11/30/2011 3.11% 0.000965305 0.0002332322 24.15% 0.000375651
12/1/2011 -0.29% 8.555811E-06 0.0002285985 23.91% 0.0003740341
12/2/2011 1.14% 0.000130015 0.0002207409 23.49% 0.0003753894
12/5/2011 0.28% 7.942724E-06 0.0002171421 23.30% 0.0003743825
12/6/2011 0.01% 1.862841E-08 0.0002165913 23.27% 0.0003738329
12/7/2011 -0.39% 1.539942E-05 0.0002162711 23.25% 0.0003729473
12/8/2011 -1.14% 0.000131061 0.0001935529 22.00% 0.0003681675
12/9/2011 0.83% 6.809761E-05 0.0001956856 22.12% 0.0003554148
12/12/2011 -1.85% 0.00034225 0.0001807677 21.26% 0.0003165146
12/13/2011 1.14% 0.000130202 0.0001684265 20.52% 0.0003179297
12/14/2011 -2.27% 0.000516369 0.0001812553 21.29% 0.0003204293
12/15/2011 0.63% 3.999956E-05 0.0001784378 21.12% 0.0003101817
12/16/2011 -0.25% 0.000006273 0.0001782755 21.11% 0.0002991118
12/19/2011 -0.42% 1.728268E-05 0.0001785594 21.13% 0.0002899937
12/20/2011 1.01% 0.000102566 0.0001785076 21.13% 0.000290769
12/21/2011 -0.55% 3.052414E-05 0.000166981 20.43% 0.0002910889
12/22/2011 1.24% 0.000153674 0.0001718321 20.73% 0.0002925328
12/23/2011 1.02% 0.000103242 0.0001641099 20.26% 0.0002702347
12/28/2011 -0.10% 9.252109E-07 0.0001633851 20.21% 0.0002690983
12/29/2011 1.07% 0.000114969 0.0001672146 20.45% 0.0002690889
12/30/2011 0.10% 9.787391E-07 0.0001671695 20.44% 0.0002686048
1/3/2012 2.26% 0.000512845 0.0001760357 20.98% 0.0002718725
1/4/2012 -0.55% 3.063261E-05 0.0001729033 20.79% 0.0002698887
1/5/2012 -0.78% 6.125141E-05 0.0001515067 19.46% 0.0002705686
1/6/2012 0.45% 2.033579E-05 0.0001518793 19.49% 0.0002628819
1/9/2012 -0.66% 4.416155E-05 0.0001477535 19.22% 0.0002571792
1/10/2012 1.49% 0.000223011 0.0001549986 19.68% 0.000259436
1/11/2012 -0.46% 2.073283E-05 0.0001539591 19.62% 0.0002534544
1/12/2012 -0.15% 2.197407E-06 0.0001273848 17.85% 0.000238712
1/13/2012 -0.46% 0.000020823 0.0001273881 17.85% 0.0002377002
1/16/2012 0.37% 1.356707E-05 9.56635026949E-05 15.46% 0.0002272527
1/17/2012 0.64% 4.137982E-05 9.67576362115E-05 15.55% 0.0002275268
1/18/2012 0.15% 2.183509E-06 9.249657624E-05 15.21% 0.0002212441
1/19/2012 0.68% 4.593669E-05 0.000093763 15.31% 0.0002187513
1/20/2012 -0.22% 4.827222E-06 9.3923328114E-05 15.32% 0.0002179711
1/23/2012 0.94% 8.806033E-05 9.63453585766E-05 15.52% 0.0002178056
1/24/2012 -0.53% 2.826258E-05 9.29187387014E-05 15.24% 0.0002132552
1/25/2012 -0.50% 2.537229E-05 9.1494561449E-05 15.12% 0.0002131676
1/26/2012 1.25% 0.000157172 8.53253126617E-05 14.61% 0.0002102516
1/27/2012 -1.07% 0.000114759 8.48105188322E-05 14.56% 0.0002072546
1/30/2012 -1.09% 0.000119598 7.15848381421E-05 13.38% 0.0002063624
1/31/2012 0.19% 3.434736E-06 0.000070366 13.26% 0.0001810218
2/1/2012 1.90% 0.000361836 8.2218118329E-05 14.34% 0.000184766
2/2/2012 0.09% 8.527885E-07 8.16704552283E-05 14.29% 0.0001845562
2/3/2012 1.80% 0.000322331 0.000088996 14.92% 0.0001708634
2/6/2012 -0.15% 2.262762E-06 8.80539124274E-05 14.84% 0.0001685394
2/7/2012 -0.03% 1.084405E-07 8.29350500234E-05 14.40% 0.0001683635
2/8/2012 -0.24% 5.933092E-06 7.96914037884E-05 14.11% 0.0001664812
2/9/2012 0.33% 1.102183E-05 0.000080028 14.14% 0.0001654056
2/10/2012 -0.73% 5.378953E-05 7.7988648373E-05 13.96% 0.0001583986
2/13/2012 0.91% 8.222611E-05 8.06968940875E-05 14.20% 0.0001483556
2/14/2012 -0.10% 9.75491E-07 6.36345801509E-05 12.61% 0.0001336523
2/15/2012 -0.13% 0.00000171 6.26704925566E-05 12.52% 0.000133613
2/16/2012 -0.12% 1.325593E-06 0.000060673 12.32% 0.0001300813
2/17/2012 0.33% 1.115556E-05 0.000060367 12.28% 0.0001302011
2/20/2012 0.68% 4.598572E-05 6.04277634095E-05 12.29% 0.0001299078
2/21/2012 -0.29% 8.24813E-06 0.000053269 11.54% 0.0001294417
2/22/2012 -0.20% 3.869549E-06 5.27068752536E-05 11.48% 0.0001279926
2/23/2012 0.36% 1.296247E-05 5.30657105892E-05 11.52% 0.0001278077
2/24/2012 -0.05% 2.161503E-07 5.23788165637E-05 11.44% 0.0001275478
2/27/2012 -0.33% 1.091942E-05 5.22905617478E-05 11.43% 0.0001270621
2/28/2012 0.21% 4.356523E-06 5.10564519722E-05 11.30% 0.0001254709
2/29/2012 -0.96% 0.000091391 0.00005403 11.62% 0.0001224225
3/1/2012 1.01% 0.000102478 5.5914746327E-05 11.82% 0.0001222733
3/2/2012 -0.34% 1.154619E-05 5.61387119956E-05 11.85% 0.0001222178
3/5/2012 -0.62% 3.796523E-05 5.44688753461E-05 11.67% 0.0001223618
3/6/2012 -1.87% 0.000350869 6.52224366703E-05 12.77% 0.0001172314
3/7/2012 0.44% 1.96415E-05 6.50314101462E-05 12.75% 0.0001174039
3/8/2012 1.17% 0.00013754 0.000064377 12.69% 0.0001101567
3/9/2012 0.47% 2.233728E-05 6.12962804958E-05 12.38% 0.0001048444
3/12/2012 0.09% 7.974864E-07 5.73362505374E-05 11.97% 0.0001033921
3/13/2012 1.07% 0.000113662 6.10104812549E-05 12.35% 0.0001032714
3/14/2012 -0.18% 3.101638E-06 4.90526620301E-05 11.07% 0.0001031821
3/15/2012 -0.08% 6.280865E-07 4.90451719618E-05 11.07% 0.0001030917
3/16/2012 0.42% 1.743853E-05 3.88820780127E-05 9.86% 0.0001021285
3/19/2012 -0.07% 5.618692E-07 3.88253815796E-05 9.85% 9.79534467327E-05
3/20/2012 -1.18% 0.000138329 4.34327434266E-05 10.42% 0.0000994
3/21/2012 0.01% 8.400579E-09 4.32352537104E-05 10.40% 9.56788653487E-05
3/22/2012 -0.79% 6.223975E-05 4.49425178753E-05 10.60% 9.61185383609E-05
3/23/2012 0.16% 2.494551E-06 4.3232685227E-05 10.40% 9.61453214825E-05
3/26/2012 0.81% 6.614022E-05 4.26964889119E-05 10.33% 9.68542967298E-05
3/27/2012 -0.56% 3.171834E-05 4.37212504242E-05 10.45% 9.44638385517E-05
3/28/2012 -1.04% 0.000107563 4.72496801919E-05 10.87% 9.42744840089E-05
3/29/2012 -1.16% 0.000134419 5.16861196432E-05 11.37% 8.79552515592E-05
3/30/2012 0.46% 2.107367E-05 5.20167233906E-05 11.40% 8.80876587939E-05
4/2/2012 1.83% 0.000334302 6.1627260437E-05 12.41% 8.99361636327E-05
4/3/2012 -0.62% 3.894792E-05 6.26505866538E-05 12.52% 9.0306064324E-05
4/4/2012 -2.33% 0.000543783 8.06476938044E-05 14.20% 9.57712188971E-05
4/5/2012 0.35% 1.213023E-05 0.00008062 14.20% 8.70234785305E-05
4/10/2012 -2.26% 0.000512505 9.76962412583E-05 15.63% 9.24877237905E-05
4/11/2012 0.70% 4.871157E-05 0.000098956 15.73% 8.23033479674E-05
4/12/2012 1.33% 0.000178184 0.0001047502 16.18% 8.41881105559E-05
4/13/2012 -1.03% 0.000106653 0.000105259 16.22% 8.39285242477E-05
4/16/2012 0.26% 6.556204E-06 0.0001020616 15.97% 8.39131184774E-05
4/17/2012 1.76% 0.000310131 0.0001120144 16.73% 8.73588076568E-05
4/18/2012 -0.38% 1.415984E-05 0.0001112209 16.67% 0.000087345
4/19/2012 -0.01% 1.659188E-08 9.95257754598E-05 15.77% 0.000085889
4/20/2012 0.48% 2.297332E-05 9.96368361721E-05 15.78% 8.53876025891E-05
4/23/2012 -1.86% 0.000347342 0.0001066302 16.33% 8.54441839279E-05
4/24/2012 0.77% 5.96323E-05 0.0001078734 16.42% 8.46600713591E-05
4/25/2012 0.16% 2.706117E-06 0.000107937 16.43% 7.89527081487E-05
4/26/2012 0.52% 2.706591E-05 0.0001050505 16.21% 0.000078809
4/27/2012 0.49% 2.426879E-05 0.0001057561 16.26% 0.000079009
4/30/2012 -0.68% 0.000046665 0.0001072906 16.38% 7.9335424993E-05
5/1/2012 1.29% 0.000166202 0.0001122494 16.75% 8.00424908016E-05
5/2/2012 -0.94% 8.751644E-05 0.0001151479 16.97% 8.06757386041E-05
5/3/2012 0.15% 2.145304E-06 0.0001106085 16.63% 7.89920829502E-05
5/4/2012 -1.95% 0.000381158 0.0001233134 17.56% 0.00008208
5/8/2012 -1.79% 0.000321604 0.0001319589 18.16% 8.56431228827E-05
5/9/2012 -0.44% 1.95413E-05 0.0001325271 18.20% 8.45828172441E-05
5/10/2012 0.25% 0.000006302 0.0001305325 18.06% 0.000084642
5/11/2012 0.57% 3.224358E-05 0.00013055 18.07% 0.000079302
5/14/2012 -1.99% 0.000397058 0.0001401999 18.72% 8.33733453722E-05
5/15/2012 -0.51% 2.619191E-05 0.0001365923 18.48% 8.29837953577E-05
5/16/2012 -0.60% 0.00003565 0.0001370782 18.51% 0.000083154
5/17/2012 -1.24% 0.000154964 0.0001311003 18.10% 8.43850952187E-05
5/18/2012 -1.33% 0.000178051 0.000135737 18.42% 8.38855381166E-05
5/21/2012 0.70% 4.862411E-05 0.0001192318 17.26% 8.41954412084E-05
5/22/2012 1.85% 0.000340566 0.0001301796 18.04% 8.79550921126E-05
5/23/2012 -2.57% 0.000658295 0.0001350393 18.37% 9.50381148844E-05
5/24/2012 1.58% 0.000248283 0.0001416917 18.82% 9.76460669849E-05
5/25/2012 0.03% 7.650461E-08 0.0001357547 18.42% 9.71871412952E-05
5/28/2012 0.09% 8.07131E-07 0.0001322265 18.18% 9.7171848202E-05
5/29/2012 0.65% 0.000041938 0.0001334059 18.26% 9.71274189039E-05
5/30/2012 -1.76% 0.000308472 0.0001333507 18.26% 0.0001005013
5/31/2012 0.44% 1.972659E-05 0.0001335362 18.27% 0.000099742
6/1/2012 -1.15% 0.00013151 0.0001379194 18.57% 0.0001008892
6/6/2012 2.33% 0.000542185 0.0001552264 19.70% 0.0001066316
6/7/2012 1.18% 0.000138251 0.0001482567 19.25% 0.0001064213
6/8/2012 -0.23% 5.455877E-06 0.0001464508 19.13% 0.0001052068
6/11/2012 -0.05% 2.487387E-07 0.0001463689 19.13% 0.0001038807
6/12/2012 0.76% 5.755664E-05 0.0001473853 19.20% 0.0001044821
6/13/2012 0.18% 3.378254E-06 0.0001466889 19.15% 0.0001004992
6/14/2012 -0.31% 9.36941E-06 0.0001454457 19.07% 0.0001005938
6/15/2012 0.21% 4.617163E-06 0.0001400596 18.71% 9.70636905372E-05
6/18/2012 0.22% 5.01247E-06 0.0001373094 18.53% 9.70942428417E-05
6/19/2012 1.72% 0.000295571 0.0001470903 19.18% 0.0001003772
6/20/2012 0.64% 4.121759E-05 0.0001357589 18.42% 0.0001007692
6/21/2012 -1.00% 9.99543E-05 0.0001283706 17.91% 0.0001017574
6/22/2012 -0.95% 9.038778E-05 0.0001307322 18.08% 0.000102164
6/25/2012 -1.15% 0.000132232 0.0001349299 18.37% 0.0001027196
6/26/2012 -0.07% 4.586171E-07 0.0001338704 18.29% 0.0001027139
6/27/2012 1.40% 0.000196844 0.0001271965 17.83% 0.000104882
6/28/2012 -0.56% 3.13855E-05 0.0001273697 17.84% 0.000105216
6/29/2012 1.41% 0.000199262 0.0001328234 18.22% 0.0001073061
7/2/2012 1.24% 0.000153662 0.00013278 18.22% 0.0001085025
7/3/2012 0.83% 6.911742E-05 0.0001291488 17.97% 0.0001091788
7/4/2012 -0.06% 3.287049E-07 0.000127539 17.86% 0.0001091395
7/5/2012 0.14% 2.057677E-06 0.0001162554 17.05% 0.0001090183
7/6/2012 -0.53% 2.791967E-05 9.52428772804E-05 15.43% 0.0001093261
7/9/2012 -0.63% 3.910456E-05 8.82702708607E-05 14.86% 0.0001096393
7/10/2012 0.65% 4.234926E-05 8.96793625423E-05 14.97% 0.0001100614
7/11/2012 0.01% 5.23937E-09 8.96526328216E-05 14.97% 0.000109046
7/12/2012 -1.00% 0.000099528 9.15722968987E-05 15.13% 0.0001090133
7/13/2012 1.03% 0.000105424 0.000084804 14.56% 0.0001100564
7/16/2012 -0.07% 4.266916E-07 8.41606834964E-05 14.51% 0.0001096393
7/17/2012 -0.59% 0.000034873 8.0939437037E-05 14.22% 0.0001061282
7/18/2012 1.00% 0.000100376 6.62124463646E-05 12.87% 0.0001070252
7/19/2012 0.50% 2.486012E-05 6.24327659506E-05 12.49% 0.0001057732
7/20/2012 -1.10% 0.000120644 6.62723540894E-05 12.87% 0.0001068655
7/23/2012 -2.11% 0.000444425 8.10782162481E-05 14.24% 0.0001117947
7/24/2012 -0.63% 3.94297E-05 0.000080474 14.18% 0.0001109699
7/25/2012 -0.02% 2.738741E-08 8.03622893822E-05 14.17% 0.0001109358
7/26/2012 1.35% 0.00018278 8.61426528505E-05 14.68% 0.0001129597
7/27/2012 0.97% 9.315226E-05 8.90938227218E-05 14.92% 0.0001138009
7/30/2012 1.17% 0.000137693 9.35164915664E-05 15.29% 0.0001153246
7/31/2012 -1.03% 0.000106114 8.72012564369E-05 14.76% 0.0001149667
8/1/2012 1.37% 0.000186758 9.20525975518E-05 15.17% 0.0001170417
8/2/2012 -0.89% 7.890062E-05 9.13508081536E-05 15.11% 0.0001172268
8/3/2012 2.18% 0.000476647 0.0001042261 16.14% 0.0001224951
8/6/2012 0.37% 1.373769E-05 0.0001002763 15.83% 0.0001219129
8/7/2012 0.56% 3.107236E-05 0.0001012967 15.91% 0.0001219057
8/8/2012 0.08% 6.414071E-07 9.47566675745E-05 15.39% 0.0001207177
8/9/2012 0.10% 9.134878E-07 9.37409339974E-05 15.31% 0.0001192343
8/10/2012 -0.08% 5.658432E-07 8.71177294662E-05 14.76% 0.0001190064
8/13/2012 -0.26% 6.802205E-06 8.22224106788E-05 14.34% 0.0001153675
8/14/2012 0.56% 3.164684E-05 8.09733913E-05 14.23% 0.0001152864
8/15/2012 -0.54% 2.94487E-05 8.19440577367E-05 14.31% 0.0001095716
8/16/2012 0.03% 6.349439E-08 8.18775849665E-05 14.31% 0.0001094375
8/17/2012 0.31% 0.000009394 8.12600627607E-05 14.25% 0.0001038474
8/20/2012 -0.48% 2.308237E-05 0.000080726 14.21% 0.0001035626
8/21/2012 0.57% 3.221092E-05 0.000080388 14.18% 0.0001019407
8/22/2012 -1.43% 0.000205251 8.72295740371E-05 14.77% 0.0001030363
8/23/2012 0.04% 1.726865E-07 8.39177312071E-05 14.48% 0.0001029653
8/24/2012 0.00% 0 8.04035991702E-05 14.18% 9.95194275153E-05
8/28/2012 -0.02% 2.374118E-08 8.03901674909E-05 14.18% 9.93623597851E-05
8/29/2012 -0.56% 3.121668E-05 8.0268291195E-05 14.17% 0.000099709
8/30/2012 -0.42% 1.76514E-05 7.75108146674E-05 13.92% 9.96498949921E-05
8/31/2012 -0.14% 1.944526E-06 0.000076747 13.85% 9.58121422346E-05
 9/3/2012 0.82% 6.696493E-05 7.49576751247E-05 13.69% 9.58936159111E-05
9/4/2012 -1.51% 0.000228549 6.77618272336E-05 13.02% 0.000098403
9/5/2012 -0.25% 6.239122E-06 6.66554745377E-05 12.91% 9.81715743782E-05
9/6/2012 2.09% 0.000436711 8.12116072893E-05 14.25% 0.0001027543
9/7/2012 0.30% 9.105877E-06 7.54224593812E-05 13.73% 0.0001023369
9/10/2012 -0.03% 7.625757E-08 7.23199260013E-05 13.45% 0.0001004911
9/11/2012 -0.02% 3.040055E-08 6.77311881889E-05 13.01% 0.000099519
9/12/2012 -0.17% 3.051935E-06 6.42957823319E-05 12.68% 9.95291086474E-05
9/13/2012 0.65% 0.00004255 5.94888551528E-05 12.20% 9.57668003319E-05
9/14/2012 1.63% 0.000265624 0.000065713 12.82% 9.51448003819E-05
9/17/2012 -0.37% 1.392062E-05 5.02887559741E-05 11.21% 9.50823483539E-05
9/18/2012 -0.43% 1.859607E-05 5.04507019521E-05 11.23% 9.52189486845E-05
9/19/2012 0.35% 1.194928E-05 4.98132660751E-05 11.16% 9.49934564402E-05
9/20/2012 -0.58% 3.321667E-05 5.08991082094E-05 11.28% 9.09507731413E-05
9/21/2012 -0.03% 1.190837E-07 5.08726280709E-05 11.28% 9.06610751067E-05
9/24/2012 -0.24% 5.556756E-06 0.000051039 11.30% 9.03267057893E-05
9/25/2012 0.36% 1.273039E-05 5.1236598029E-05 11.32% 8.87463285895E-05
9/26/2012 -1.58% 0.00024835 0.00005846 12.09% 8.95274200204E-05
9/27/2012 0.20% 3.850733E-06 5.76067573139E-05 12.00% 8.90299380743E-05
9/28/2012 -0.65% 4.203654E-05 5.90058588006E-05 12.15% 8.57129441895E-05
10/1/2012 1.36% 0.000183814 6.48198618205E-05 12.73% 8.04409339539E-05
10/2/2012 -0.19% 3.578439E-06 6.41697307002E-05 12.67% 0.000077722
10/3/2012 0.28% 7.908151E-06 6.33596383306E-05 12.59% 0.000077809
10/4/2012 0.03% 1.14307E-07 5.65217452564E-05 11.89% 7.78013173717E-05
10/5/2012 0.74% 5.464528E-05 5.8337498494E-05 12.08% 7.79425088666E-05
10/8/2012 -0.50% 2.499686E-05 5.9170727158E-05 12.16% 7.47927799787E-05
10/9/2012 -0.54% 2.921509E-05 6.01437721013E-05 12.26% 7.48982076962E-05
10/10/2012 -0.58% 3.351579E-05 6.02204093353E-05 12.27% 7.38093791891E-05
10/11/2012 0.91% 0.000083536 6.24165615981E-05 12.49% 6.871327421E-05
10/12/2012 -0.63% 3.92952E-05 6.36615839842E-05 12.62% 6.76137704445E-05
10/15/2012 0.21% 4.490847E-06 6.15791144276E-05 12.41% 0.000067603
10/16/2012 1.11% 0.000123697 5.80840540953E-05 12.05% 6.89746991923E-05
10/17/2012 0.69% 0.000046966 5.94416160758E-05 12.19% 0.000068857
10/18/2012 0.10% 1.077897E-06 4.49205002987E-05 10.60% 6.88314656567E-05
10/19/2012 -0.35% 1.25204E-05 4.50343178846E-05 10.61% 6.88664767054E-05
10/22/2012 -0.22% 5.053765E-06 4.5200234805E-05 10.63% 6.88713278427E-05
10/23/2012 -1.46% 0.00021182 5.22598807679E-05 11.43% 7.1169186841E-05
10/24/2012 0.12% 1.402349E-06 5.22048945706E-05 11.42% 6.79006444464E-05
10/25/2012 0.00% 2.163395E-09 5.07866332199E-05 11.27% 6.74426953081E-05
10/26/2012 0.03% 8.174855E-08 4.19352403018E-05 10.24% 0.000066333
10/29/2012 -0.20% 4.005652E-06 4.16047413482E-05 10.20% 6.53731988325E-05
10/30/2012 0.94% 8.858262E-05 4.39376265163E-05 10.48% 6.48882043435E-05
10/31/2012 -1.16% 0.000133492 0.000047989 10.95% 6.63663508934E-05
11/1/2012 1.36% 0.000185137 0.000053053 11.52% 6.6236273144E-05
11/2/2012 0.11% 1.277781E-06 5.30916668814E-05 11.52% 6.59017429832E-05
 11/5/2012 -0.50% 0.000025379 5.3752409074E-05 11.59% 6.39697101242E-05
11/6/2012 0.78% 6.11512E-05 5.53664360229E-05 11.77% 6.29418149102E-05
11/7/2012 -1.60% 0.000255232 5.55958439636E-05 11.79% 6.50097526941E-05
11/8/2012 -0.27% 7.256094E-06 5.57093559951E-05 11.80% 6.50867236819E-05
11/9/2012 -0.11% 1.217576E-06 5.43487239021E-05 11.66% 6.50773892231E-05
11/12/2012 -0.04% 1.745469E-07 4.82274054885E-05 10.98% 6.47691100232E-05
11/13/2012 0.33% 0.000010795 0.000048468 11.01% 6.44545598591E-05
11/14/2012 -1.12% 0.000124641 5.23590523413E-05 11.44% 6.53689120153E-05
11/15/2012 -0.78% 0.000060297 5.43651423548E-05 11.66% 6.60388205494E-05
11/16/2012 -1.28% 0.000163602 0.000057997 12.04% 6.67507580677E-05
11/19/2012 2.33% 0.000542291 7.52401905632E-05 13.71% 7.16048389638E-05
11/20/2012 0.18% 3.304774E-06 7.43765133775E-05 13.64% 7.16368176566E-05
11/21/2012 0.07% 4.67132E-07 7.32748912958E-05 13.53% 7.12545306087E-05
11/22/2012 0.68% 4.566155E-05 7.20124105294E-05 13.42% 7.06465955983E-05
11/23/2012 0.48% 0.000023448 7.14841713762E-05 13.37% 7.06309055864E-05
11/26/2012 -0.56% 3.121286E-05 7.23749052793E-05 13.45% 6.96372316105E-05
11/27/2012 0.22% 5.027816E-06 6.8419253921E-05 13.08% 0.000064755
11/28/2012 0.06% 3.786663E-07 6.68663434202E-05 12.93% 6.43211446779E-05
11/29/2012 1.15% 0.000131847 7.12253135462E-05 13.34% 6.57858070447E-05
11/30/2012 -0.06% 3.516377E-07 7.08196879892E-05 13.31% 6.37588217517E-05
12/3/2012 0.08% 5.671683E-07 7.06701347584E-05 13.29% 6.27300985216E-05
12/4/2012 -0.04% 1.404586E-07 6.36141573985E-05 12.61% 6.12017421184E-05
12/5/2012 0.39% 1.535072E-05 6.40791030187E-05 12.66% 6.01932599737E-05
12/6/2012 0.16% 2.508814E-06 6.41626580462E-05 12.67% 0.000058146
12/7/2012 0.22% 4.827052E-06 6.43208348335E-05 12.68% 0.000057323
12/10/2012 0.12% 1.492535E-06 6.42370642711E-05 12.67% 5.20435205312E-05
12/11/2012 0.06% 0.000000318 6.1294908678E-05 12.38% 5.18944123821E-05
12/12/2012 0.35% 1.237543E-05 5.72576962567E-05 11.96% 5.1686668774E-05
12/13/2012 -0.27% 7.480518E-06 5.13358248439E-05 11.33% 5.17626589004E-05
12/14/2012 -0.13% 1.75494E-06 5.1351730161E-05 11.33% 0.000051772
12/17/2012 -0.16% 2.637852E-06 5.05936911678E-05 11.25% 0.000051795
12/18/2012 0.40% 1.607291E-05 4.90910816614E-05 11.08% 0.000051898
12/19/2012 0.43% 0.00001865 0.000041205 10.15% 5.17536292501E-05
12/20/2012 -0.05% 2.973578E-07 4.09730630997E-05 10.12% 5.14297254696E-05
12/21/2012 -0.31% 9.513949E-06 4.12496088439E-05 10.15% 5.15347305156E-05
12/24/2012 0.24% 5.693206E-06 4.14335641539E-05 10.18% 5.14936104876E-05
12/27/2012 0.00% 4.061718E-10 4.10737427844E-05 10.13% 5.12371441901E-05
12/28/2012 -0.49% 2.372192E-05 3.77097751205E-05 9.71% 5.11428219308E-05
12/31/2012 -0.47% 2.173459E-05 3.64243610987E-05 9.54% 4.910374957E-05
1/2/2013 2.17% 0.000472178 4.67102310981E-05 10.81% 5.43482580314E-05
1/3/2013 0.33% 1.094116E-05 2.8998561812E-05 8.51% 5.44698265111E-05
1/4/2013 0.70% 4.904625E-05 3.05232777135E-05 8.74% 5.50145210641E-05
1/7/2013 -0.42% 1.727665E-05 3.10835948741E-05 8.82% 5.48596318351E-05
1/8/2013 -0.18% 0.000003266 2.96704088645E-05 8.61% 5.4699793664E-05
1/9/2013 0.74% 5.489837E-05 3.07187536186E-05 8.76% 5.52881696597E-05
1/10/2013 0.05% 2.198169E-07 2.96856520555E-05 8.61% 5.45465572541E-05
1/11/2013 0.33% 1.078434E-05 2.98775361289E-05 8.64% 5.21269480484E-05
1/14/2013 -0.22% 5.034489E-06 3.00327302359E-05 8.66% 5.2113563244E-05
1/15/2013 0.15% 2.390088E-06 2.57174998359E-05 8.02% 4.72877712269E-05
1/16/2013 -0.22% 4.75868E-06 2.58644012588E-05 8.04% 4.72394690442E-05
1/17/2013 0.46% 2.151708E-05 2.65627315258E-05 8.15% 4.74777003631E-05
1/18/2013 0.36% 1.288257E-05 2.69874687128E-05 8.21% 4.76205022931E-05
1/21/2013 0.43% 1.855832E-05 2.70943888051E-05 8.23% 4.77927954648E-05
1/22/2013 -0.03% 8.577677E-08 2.70136208899E-05 8.22% 0.000047321
1/23/2013 0.30% 8.907934E-06 2.71496502762E-05 8.24% 4.44685751372E-05
1/24/2013 1.08% 0.000116546 3.09847665076E-05 8.80% 4.56088573757E-05
1/25/2013 0.31% 9.697653E-06 3.12974231234E-05 8.85% 0.00004551
1/28/2013 0.16% 2.50782E-06 3.09685026435E-05 8.80% 4.54050809635E-05
1/29/2013 0.71% 5.02548E-05 3.23943120806E-05 9.00% 4.55943935242E-05
1/30/2013 -0.25% 6.450707E-06 3.25508376577E-05 9.02% 4.56647449E-05
1/31/2013 -0.73% 5.384821E-05 3.42578496048E-05 9.25% 4.62013166155E-05
2/1/2013 1.11% 0.000124256 0.000037864 9.73% 4.74404933868E-05
2/4/2013 -1.59% 0.000254222 4.57163583823E-05 10.69% 4.75057411047E-05
2/5/2013 0.57% 3.287461E-05 4.68022667999E-05 10.82% 4.78282286316E-05
2/6/2013 0.20% 4.001211E-06 4.66185088894E-05 10.80% 4.74056138785E-05
2/7/2013 -1.07% 0.000114212 5.02357924912E-05 11.21% 4.66322540445E-05
2/8/2013 0.57% 3.23203E-05 5.13131222984E-05 11.33% 4.69516080562E-05
2/11/2013 0.21% 4.384561E-06 5.06685436924E-05 11.25% 4.69124570514E-05
2/12/2013 0.97% 9.450751E-05 5.30943077894E-05 11.52% 4.79612704143E-05
2/13/2013 0.33% 1.066163E-05 3.77104138568E-05 9.71% 4.74725631523E-05
2/14/2013 -0.50% 2.505346E-05 3.81808236702E-05 9.77% 4.74731920151E-05
2/15/2013 0.01% 2.022917E-08 3.65466229442E-05 9.56% 4.71488046784E-05
2/18/2013 -0.16% 2.53619E-06 3.60552743965E-05 9.49% 4.68045868555E-05
2/19/2013 0.96% 9.195935E-05 3.90117206843E-05 9.88% 4.68981800261E-05
2/20/2013 0.26% 6.512563E-06 3.73988606099E-05 9.67% 4.65339285349E-05
2/21/2013 -1.64% 0.000267925 4.63223694839E-05 10.76% 0.000049461
2/22/2013 0.70% 4.892207E-05 4.75936270883E-05 10.91% 4.86301390461E-05
2/25/2013 0.31% 9.608883E-06 4.77461068889E-05 10.93% 4.82150601817E-05
2/26/2013 -1.35% 0.000180999 5.36997465271E-05 11.59% 5.02141866364E-05
2/27/2013 0.88% 7.748626E-05 0.000056124 11.85% 0.000050936
2/28/2013 0.55% 3.032234E-05 5.64175077882E-05 11.88% 5.12167913575E-05
3/1/2013 0.28% 7.800345E-06 5.6248100153E-05 11.86% 4.89499087548E-05
3/4/2013 -0.52% 2.685572E-05 5.65246801481E-05 11.89% 4.92327239906E-05
3/5/2013 1.35% 0.000182557 6.26070593101E-05 12.51% 5.12611127487E-05
3/6/2013 -0.07% 4.493247E-07 6.23251056757E-05 12.48% 5.12651969285E-05
3/7/2013 0.18% 3.206447E-06 5.85471198416E-05 12.10% 5.12563168734E-05
3/8/2013 0.69% 4.726191E-05 5.979926187E-05 12.23% 5.07971978904E-05
3/11/2013 0.31% 9.533617E-06 6.00334551247E-05 12.25% 4.9419884675E-05
3/12/2013 0.11% 1.153921E-06 5.83967591101E-05 12.08% 4.73756320115E-05
3/13/2013 -0.45% 2.009482E-05 5.88515628916E-05 12.13% 4.75847102368E-05
3/14/2013 0.74% 5.423766E-05 5.88645444142E-05 12.13% 4.79053617289E-05
3/15/2013 -0.61% 3.73075E-05 5.59662511801E-05 11.83% 4.76404317726E-05
3/18/2013 -0.49% 2.402289E-05 0.000048293 10.99% 4.50714436977E-05
3/19/2013 -0.26% 6.624428E-06 4.74179456735E-05 10.89% 4.5064425191E-05
3/20/2013 -0.13% 1.793273E-06 4.73443477172E-05 10.88% 4.50708218168E-05
3/21/2013 -0.69% 4.74312E-05 4.51183305433E-05 10.62% 4.55958957295E-05
3/22/2013 0.07% 0.000000434 4.40554533224E-05 10.49% 4.54807728017E-05
3/25/2013 -0.23% 5.071294E-06 4.40783444259E-05 10.50% 4.41522210796E-05
3/26/2013 0.33% 1.079386E-05 4.12878895148E-05 10.16% 4.36021861343E-05
3/27/2013 -0.18% 3.412145E-06 4.10462400083E-05 10.13% 4.18222949877E-05
3/28/2013 0.38% 1.427582E-05 0.000040687 10.09% 3.5955457011E-05
4/2/2013 1.22% 0.000149659 0.000045675 10.69% 3.75816194229E-05
4/3/2013 -1.09% 0.000118864 4.95525608733E-05 11.13% 3.88971433813E-05
4/4/2013 -1.19% 0.000142404 5.1234061882E-05 11.32% 3.99720638103E-05
4/5/2013 -1.50% 0.000224464 5.84991236249E-05 12.09% 4.22055792845E-05
4/8/2013 0.43% 1.880382E-05 5.01950816059E-05 11.20% 4.20677010484E-05
4/9/2013 0.58% 3.319676E-05 4.96709047238E-05 11.14% 4.23806893137E-05
4/10/2013 1.17% 0.000136384 5.38967290941E-05 11.61% 4.38918554063E-05
4/11/2013 0.45% 2.019682E-05 4.8536647318E-05 11.02% 4.26512978937E-05
4/12/2013 -0.50% 0.000024609 4.67740709365E-05 10.81% 4.29208237399E-05
4/15/2013 -0.64% 4.108192E-05 4.71327236057E-05 10.86% 0.000043371
4/16/2013 -0.62% 3.806985E-05 4.81417072054E-05 10.97% 4.3792425357E-05
4/17/2013 -0.96% 9.257748E-05 5.03324324224E-05 11.22% 4.46505004585E-05
4/18/2013 -0.01% 7.479457E-09 4.42474433501E-05 10.52% 4.462270785E-05
4/19/2013 0.69% 4.693131E-05 4.57968427612E-05 10.70% 4.50905329044E-05
4/22/2013 -0.10% 9.026741E-07 4.5720050327E-05 10.69% 0.000045084
4/23/2013 1.98% 0.000391449 0.000057193 11.96% 4.94298844933E-05
4/24/2013 0.40% 1.595551E-05 0.000057407 11.98% 4.94696630646E-05
4/25/2013 0.17% 2.830522E-06 5.74629181099E-05 11.99% 0.000049418
4/26/2013 -0.25% 6.315245E-06 5.70035989156E-05 11.94% 4.94686664883E-05
4/29/2013 0.49% 2.406051E-05 5.59976939974E-05 11.83% 4.97066960055E-05
4/30/2013 -0.43% 1.874516E-05 5.53789493829E-05 11.77% 4.97363876797E-05
5/1/2013 0.33% 1.080378E-05 5.49383121825E-05 11.72% 4.96492074358E-05
5/2/2013 0.15% 0.000002129 5.47884644525E-05 11.70% 4.96695589753E-05
5/3/2013 0.94% 0.000087592 5.76484211574E-05 12.01% 5.0537092588E-05
5/7/2013 0.55% 3.003759E-05 5.7068634056E-05 11.94% 5.08075856968E-05
5/8/2013 0.40% 1.587662E-05 5.75833887017E-05 12.00% 0.000050984
5/9/2013 0.14% 1.975606E-06 5.74801991124E-05 11.99% 5.07423624102E-05
5/10/2013 0.49% 2.37979E-05 5.79136671238E-05 12.03% 5.07652881427E-05
5/13/2013 0.10% 1.046275E-06 5.78348048061E-05 12.02% 4.55304862237E-05
5/14/2013 0.82% 6.649641E-05 5.95754909231E-05 12.20% 4.61477667147E-05
5/15/2013 0.11% 1.253536E-06 5.46286290902E-05 11.69% 4.56167365485E-05
5/16/2013 -0.09% 7.385772E-07 5.06911053869E-05 11.26% 0.000045433
5/17/2013 0.53% 2.765116E-05 0.000046866 10.82% 4.57039268278E-05
5/20/2013 0.48% 2.335618E-05 4.0162390106E-05 10.02% 4.53534581136E-05
5/21/2013 0.71% 0.000050628 4.12231965344E-05 10.15% 4.59135492081E-05
5/22/2013 0.53% 0.000028469 4.1065605136E-05 10.13% 0.00004611
5/23/2013 -2.12% 0.000449393 5.14992597207E-05 11.35% 5.10473652346E-05
5/24/2013 -0.64% 4.043731E-05 5.21739425802E-05 11.42% 5.14701121418E-05
5/28/2013 1.61% 0.000257632 5.99413672578E-05 12.24% 5.42798124063E-05
5/29/2013 -2.01% 0.000405713 7.20957353961E-05 13.43% 5.85486555966E-05
5/30/2013 0.45% 2.015619E-05 7.14986134283E-05 13.37% 5.86294735956E-05
5/31/2013 -1.12% 0.000124617 7.25665915765E-05 13.47% 5.98079013823E-05
6/3/2013 -0.88% 7.823219E-05 7.51740818442E-05 13.71% 6.06761948348E-05
6/4/2013 0.51% 2.61609E-05 7.44817347864E-05 13.65% 6.08678944078E-05
6/5/2013 -2.15% 0.000460681 8.98076792798E-05 14.98% 6.46916164828E-05
6/6/2013 -1.30% 0.000170188 8.24323038611E-05 14.36% 6.64748447392E-05
6/7/2013 1.19% 0.000141721 8.66244844331E-05 14.72% 6.80216569945E-05
6/10/2013 -0.18% 0.000003245 8.66382987464E-05 14.72% 6.74993253222E-05
6/11/2013 -0.95% 8.981189E-05 8.94215203694E-05 14.95% 6.84255607256E-05
6/12/2013 -0.64% 4.13328E-05 8.99972632611E-05 15.00% 6.82865005575E-05
6/13/2013 0.08% 6.756118E-07 8.93949448269E-05 14.95% 6.69133817967E-05
6/14/2013 0.06% 3.313173E-07 8.90458627765E-05 14.92% 6.40923755672E-05
6/17/2013 0.35% 1.237461E-05 8.93873832744E-05 14.95% 6.38645978001E-05
6/18/2013 0.69% 4.736907E-05 8.80466199624E-05 14.84% 6.43464629457E-05
6/19/2013 -0.40% 1.592962E-05 8.75763544642E-05 14.80% 6.32544396878E-05
6/20/2013 -3.03% 0.000916378 0.0001175931 17.15% 7.3077305671E-05
6/21/2013 -0.71% 4.985977E-05 0.0001191892 17.26% 7.35825858039E-05
6/24/2013 -1.43% 0.000205588 0.0001252489 17.70% 7.48168126921E-05
6/25/2013 1.20% 0.000144098 0.0001300173 18.03% 7.629944127E-05
6/26/2013 1.04% 0.000107416 0.0001313813 18.12% 7.72145775206E-05
6/27/2013 1.26% 0.000157726 0.000136597 18.48% 7.89668672387E-05
6/28/2013 -0.45% 2.010231E-05 0.0001372425 18.52% 0.000079162
7/1/2013 1.47% 0.00021734 0.0001435654 18.95% 8.05551616645E-05
7/2/2013 -0.06% 3.708291E-07 0.0001427992 18.89% 8.04869201782E-05
7/3/2013 -1.18% 0.000139697 0.0001457682 19.09% 7.90621690555E-05
7/4/2013 3.03% 0.000919469 0.0001754682 20.94% 8.87349096911E-05
7/5/2013 -0.72% 5.202091E-05 0.0001622225 20.14% 8.92061544121E-05
7/8/2013 1.16% 0.000135148 0.0001653795 20.33% 8.86966983344E-05
7/9/2013 0.97% 9.450716E-05 0.000159942 20.00% 8.88858194635E-05
7/10/2013 -0.12% 1.556256E-06 0.0001464701 19.14% 8.85661963139E-05
7/11/2013 0.59% 0.000034733 0.000146956 19.17% 8.88654483638E-05
7/12/2013 0.02% 5.466043E-08 0.000142804 18.89% 8.85676588077E-05
7/15/2013 0.63% 3.93211E-05 0.0001415069 18.81% 8.69761471257E-05
7/16/2013 -0.45% 2.051039E-05 0.0001413186 18.80% 0.000087199
7/17/2013 0.24% 5.633517E-06 0.0001261503 17.76% 0.000087226
7/18/2013 0.95% 8.939052E-05 0.0001234571 17.57% 8.76941109817E-05
7/19/2013 -0.06% 3.095254E-07 0.0001187433 17.23% 8.75916210728E-05
7/22/2013 -0.11% 1.280853E-06 0.0001186779 17.22% 0.000087593
7/23/2013 -0.39% 1.515087E-05 0.0001161892 17.04% 8.75380986732E-05
7/24/2013 0.35% 1.210085E-05 0.0001152148 16.97% 8.70699119321E-05
7/25/2013 -0.49% 2.418771E-05 0.0001159985 17.03% 8.69241364016E-05
7/26/2013 -0.50% 2.546356E-05 0.0001168363 17.09% 8.69401437436E-05
7/29/2013 0.08% 6.932759E-07 0.0001164469 17.06% 8.68742420505E-05
7/30/2013 0.16% 2.655944E-06 0.0001149564 16.95% 8.68838272887E-05
7/31/2013 0.76% 5.771531E-05 0.0001163493 17.06% 8.69980951856E-05
8/1/2013 0.92% 0.000083885 8.85995207959E-05 14.88% 8.79253281622E-05
8/2/2013 -0.51% 2.619237E-05 8.78106073721E-05 14.82% 0.00008816
8/5/2013 -0.43% 1.818663E-05 8.15638974568E-05 14.28% 8.82421486727E-05
8/6/2013 -0.23% 5.403762E-06 7.6940749462E-05 13.87% 8.82642777546E-05
8/7/2013 -1.42% 0.00020113 8.00645462479E-05 14.15% 9.03404310862E-05
8/8/2013 0.28% 8.023796E-06 7.50744626673E-05 13.70% 8.87667022574E-05
8/9/2013 0.82% 6.710678E-05 7.66412782355E-05 13.84% 8.81916188217E-05
8/12/2013 -0.14% 1.892323E-06 6.9459698004E-05 13.18% 8.66303737052E-05
8/13/2013 0.57% 3.252321E-05 7.05314441461E-05 13.28% 8.44976936853E-05
8/14/2013 -0.37% 1.379244E-05 6.63346095202E-05 12.88% 0.000084442
8/15/2013 -1.59% 0.000253685 4.41418038664E-05 10.50% 8.68918760719E-05
8/16/2013 0.26% 6.578347E-06 4.26270518069E-05 10.32% 8.54495953163E-05
8/19/2013 -0.53% 2.792823E-05 3.90530518748E-05 9.88% 8.55354998533E-05
8/20/2013 -0.19% 3.608102E-06 3.60230833777E-05 9.49% 8.53021569439E-05
8/21/2013 -0.98% 9.507627E-05 3.91404170634E-05 9.89% 8.59020941331E-05
8/22/2013 0.87% 7.61959E-05 4.05225128959E-05 10.07% 8.63257169273E-05
8/23/2013 0.70% 4.887844E-05 0.00004215 10.27% 8.58401720172E-05
8/27/2013 -0.79% 6.251912E-05 4.29232393246E-05 10.36% 8.65347457839E-05
8/28/2013 -0.17% 0.000002874 4.23353587174E-05 10.29% 8.60452198801E-05
8/29/2013 0.82% 6.735828E-05 4.43928508843E-05 10.53% 8.67836155288E-05
8/30/2013 -1.09% 0.000118262 4.535521938E-05 10.65% 8.37481946128E-05
9/2/2013 1.44% 0.000208449 5.22932054026E-05 11.43% 0.000085887
9/3/2013 -0.58% 3.391551E-05 0.000053381 11.55% 8.62324011974E-05
9/4/2013 0.10% 9.567259E-07 5.29078891795E-05 11.50% 8.61728620945E-05
9/5/2013 0.89% 7.871382E-05 5.51283216841E-05 11.74% 8.6780121161E-05
9/6/2013 0.23% 5.183816E-06 5.44948586865E-05 11.67% 8.66294395028E-05
9/9/2013 -0.25% 6.436739E-06 5.38606314754E-05 11.60% 8.65809168412E-05
9/10/2013 0.81% 6.594552E-05 5.60357061973E-05 11.84% 0.00008729
9/11/2013 0.07% 4.544591E-07 5.59623233694E-05 11.83% 8.63217946927E-05
9/12/2013 0.01% 0.000000007 5.40387119874E-05 11.62% 8.59881211628E-05
9/13/2013 -0.08% 6.185356E-07 5.12631647847E-05 11.32% 8.58185868565E-05
9/16/2013 0.59% 3.498976E-05 5.1556411227E-05 11.35% 8.61854108242E-05
9/17/2013 -0.80% 6.380165E-05 5.30769118027E-05 11.52% 8.6629896899E-05
9/18/2013 -0.17% 2.989436E-06 5.29964342705E-05 11.51% 8.66514875761E-05
9/19/2013 1.01% 0.00010198 4.96914566395E-05 11.15% 8.70457529917E-05
9/20/2013 -0.44% 0.00001919 5.00636649579E-05 11.19% 0.000087245
9/23/2013 -0.59% 3.527155E-05 4.900249068E-05 11.07% 8.76287472528E-05
9/24/2013 0.21% 4.607128E-06 0.000049093 11.08% 8.73727024537E-05
9/25/2013 -0.30% 9.225919E-06 4.83164076999E-05 10.99% 8.72156995499E-05
 9/26/2013 0.21% 4.595724E-06 4.80098504063E-05 10.96% 8.67042296508E-05
9/27/2013 -0.81% 6.55193E-05 4.17376752914E-05 10.21% 8.71158994571E-05
9/30/2013 -0.78% 6.04516E-05 4.35334505112E-05 10.43% 8.27943255799E-05
10/1/2013 -0.03% 0.000000117 4.26064092786E-05 10.32% 8.23463220861E-05
10/2/2013 -0.35% 1.218429E-05 4.28922821084E-05 10.36% 7.96191285608E-05
10/3/2013 0.18% 3.20774E-06 0.00003983 9.98% 7.51468483031E-05
10/4/2013 0.08% 5.628268E-07 3.73088953096E-05 9.66% 7.49291442211E-05
10/7/2013 -0.26% 6.632735E-06 3.59007053087E-05 9.47% 7.3618209928E-05
10/8/2013 -1.12% 0.000124578 3.79693458503E-05 9.74% 7.41331671193E-05
10/9/2013 -0.44% 0.000019321 3.85175791383E-05 9.81% 7.40571679975E-05
10/10/2013 1.45% 0.000210299 4.32822600283E-05 10.40% 7.12751424449E-05
10/11/2013 0.88% 0.000077066 4.19090731103E-05 10.24% 7.02404510292E-05
10/14/2013 0.31% 9.915853E-06 3.52912980195E-05 9.39% 0.000068776
10/15/2013 0.64% 4.033208E-05 3.55051837016E-05 9.42% 0.000069188
10/16/2013 0.34% 1.174193E-05 3.58646904674E-05 9.47% 6.83205854605E-05
10/17/2013 0.07% 4.832697E-07 0.000033257 9.12% 6.7866701842E-05
10/18/2013 0.70% 4.947763E-05 3.47334658157E-05 9.32% 6.84089464991E-05
10/21/2013 0.48% 2.268819E-05 3.52751808356E-05 9.39% 6.86573561942E-05
10/22/2013 0.62% 3.858051E-05 0.000034363 9.27% 6.89485328392E-05
10/23/2013 -0.32% 1.003785E-05 3.46824602723E-05 9.31% 6.85337414626E-05
10/24/2013 0.58% 3.342528E-05 3.57964038381E-05 9.46% 6.87281376207E-05
10/25/2013 0.12% 1.475693E-06 0.000035825 9.46% 5.85625537811E-05
10/28/2013 0.07% 0.000000444 3.46734493555E-05 9.31% 5.80134893182E-05
10/29/2013 0.72% 5.249962E-05 3.42967151769E-05 9.26% 5.63125081454E-05
10/30/2013 0.04% 1.92105E-07 3.42034708005E-05 9.25% 5.4713551511E-05
10/31/2013 -0.69% 4.692536E-05 3.23683063508E-05 9.00% 5.40414364127E-05
11/1/2013 0.05% 2.416728E-07 3.17366939133E-05 8.91% 5.22916071795E-05
11/4/2013 0.43% 1.831023E-05 3.11713163901E-05 8.83% 5.22716951019E-05
11/5/2013 -0.25% 6.170269E-06 3.12234210872E-05 8.84% 4.99253677513E-05
11/6/2013 -0.08% 5.83103E-07 3.09353272027E-05 8.79% 4.99277263495E-05
11/7/2013 -0.66% 4.379952E-05 3.2242120315E-05 8.98% 4.88621934138E-05
11/8/2013 0.17% 0.000002792 3.01512115257E-05 8.68% 3.86768968945E-05
11/11/2013 0.30% 8.817701E-06 2.84300814539E-05 8.43% 3.81968612574E-05
11/12/2013 -0.02% 5.515647E-08 0.000028428 8.43% 3.66958271007E-05
11/13/2013 -1.45% 0.000210054 3.50236937484E-05 9.36% 3.79796864115E-05
11/14/2013 0.54% 2.953572E-05 3.590129304E-05 9.47% 3.82905693365E-05
11/15/2013 0.41% 1.671551E-05 3.64397158272E-05 9.54% 3.80903746776E-05
11/18/2013 0.45% 2.002527E-05 3.68861337669E-05 9.60% 3.83122703756E-05
11/19/2013 -0.38% 1.438257E-05 3.32129415432E-05 9.11% 3.80351755727E-05
11/20/2013 -0.25% 0.000006405 3.27824100902E-05 9.05% 3.78784493153E-05
11/21/2013 0.00% 1.400137E-09 2.57724997894E-05 8.03% 3.7815870234E-05
11/22/2013 -0.11% 1.108261E-06 2.32405761814E-05 7.62% 0.000036835
11/25/2013 0.30% 9.240924E-06 2.3218078551E-05 7.62% 3.6934193991E-05
11/26/2013 -0.88% 7.676729E-05 2.44325854196E-05 7.82% 3.77729321852E-05
11/27/2013 0.20% 3.978541E-06 2.41738058155E-05 7.77% 3.76487951542E-05
11/28/2013 0.08% 0.000000565 2.41765297708E-05 7.77% 3.75206189197E-05
11/29/2013 -0.06% 3.436821E-07 2.25387314734E-05 7.51% 3.72556853252E-05
12/2/2013 -0.83% 0.000069568 2.41013913032E-05 7.76% 3.7745734538E-05
12/3/2013 -0.96% 9.183044E-05 2.58763890419E-05 8.04% 3.87583697116E-05
12/4/2013 -0.34% 1.18622E-05 2.59372007679E-05 8.05% 3.88606614699E-05
12/5/2013 -0.18% 3.202765E-06 2.49297837649E-05 7.89% 0.000038255
12/6/2013 0.82% 6.762759E-05 2.7134846937E-05 8.24% 3.80743291615E-05
12/9/2013 0.11% 1.305332E-06 2.71635589565E-05 8.24% 3.7797806513E-05
12/10/2013 -0.55% 3.057444E-05 2.64327194164E-05 8.13% 3.79354487986E-05
12/11/2013 -0.24% 5.725259E-06 2.66171578885E-05 8.16% 0.000037939
12/12/2013 -0.96% 9.304028E-05 2.81543219145E-05 8.39% 0.000036738
12/13/2013 -0.08% 6.741994E-07 2.81687394683E-05 8.39% 3.66563661132E-05
12/16/2013 1.27% 0.000161021 3.29257723994E-05 9.07% 3.76998598232E-05
12/17/2013 -0.55% 3.065218E-05 3.37418360797E-05 9.18% 3.80194137765E-05
12/18/2013 0.09% 8.238669E-07 3.37498615428E-05 9.19% 3.76671988151E-05
12/19/2013 1.42% 0.00020067 3.89788773699E-05 9.87% 3.97436160304E-05
12/20/2013 0.33% 1.100478E-05 3.92526356301E-05 9.91% 3.70471741491E-05
12/23/2013 1.08% 0.000117587 4.28782832779E-05 10.35% 3.8280605081E-05
12/24/2013 0.23% 5.41547E-06 0.000043057 10.38% 3.80304632763E-05
12/27/2013 0.84% 7.113889E-05 3.84264401107E-05 9.80% 3.87808053225E-05
12/30/2013 -0.29% 8.453861E-06 3.77237114977E-05 9.71% 3.78183341479E-05
12/31/2013 0.26% 6.989931E-06 3.73995255327E-05 9.67% 3.70493788898E-05
1/2/2014 -0.46% 2.144233E-05 3.74467608717E-05 9.68% 3.67445333158E-05
1/3/2014 0.19% 3.600881E-06 3.7087371297E-05 9.63% 3.60898862301E-05
1/6/2014 0.00% 7.946612E-11 3.687387292E-05 9.60% 0.000036058
1/7/2014 0.37% 1.34394E-05 3.73218063654E-05 9.66% 3.54588553943E-05
1/8/2014 -0.50% 2.496587E-05 3.8117060095E-05 9.76% 3.44222364622E-05
1/9/2014 -0.45% 2.060114E-05 3.84957337975E-05 9.81% 0.000032335
1/10/2014 0.72% 5.237228E-05 3.768256693E-05 9.71% 3.2540112017E-05
1/13/2014 0.26% 6.503422E-06 3.77667296292E-05 9.72% 3.26017419707E-05
1/14/2014 0.14% 0.000002062 3.78166298553E-05 9.72% 3.17500549768E-05
1/15/2014 0.78% 6.08677E-05 3.98340970922E-05 9.98% 3.23687647938E-05
1/16/2014 -0.07% 4.241289E-07 3.75293018978E-05 9.69% 0.000032302
1/17/2014 0.20% 4.139139E-06 3.46062584674E-05 9.30% 3.16152204683E-05
1/20/2014 0.11% 1.182369E-06 3.4250264021E-05 9.25% 3.16233083537E-05
1/21/2014 -0.04% 1.305732E-07 3.41478576216E-05 9.24% 3.16246817415E-05
1/22/2014 -0.12% 1.347931E-06 3.19385356944E-05 8.94% 3.16327861314E-05
1/23/2014 -0.78% 6.086705E-05 3.39239263518E-05 9.21% 3.19203115546E-05
1/24/2014 -1.63% 0.000265839 4.1766080147E-05 10.22% 3.41651715801E-05
1/27/2014 -1.71% 0.000292926 5.13394376042E-05 11.33% 3.73866887644E-05
1/28/2014 0.33% 1.090719E-05 4.8601667977E-05 11.02% 3.63747654141E-05
1/29/2014 -0.43% 0.000018293 0.000049189 11.09% 3.63647977225E-05
1/30/2014 -0.09% 7.94329E-07 4.38480636533E-05 10.47% 3.59817174809E-05
1/31/2014 -0.43% 1.843064E-05 4.34406789963E-05 10.42% 3.61353120544E-05
2/3/2014 -0.69% 4.763687E-05 4.50011125519E-05 10.61% 3.65621004324E-05
 2/4/2014 -0.25% 6.442201E-06 3.8526852821E-05 9.81% 3.65826168353E-05
2/5/2014 0.13% 1.784076E-06 3.82194958566E-05 9.77% 3.58744476708E-05
2/6/2014 1.54% 0.000237953 4.22317009012E-05 10.28% 3.78466885443E-05
2/7/2014 0.20% 4.166228E-06 4.21900595112E-05 10.27% 3.78916800206E-05
2/10/2014 0.30% 9.114471E-06 4.01225789906E-05 10.02% 3.78575709499E-05
2/11/2014 1.22% 0.000149574 4.48265920706E-05 10.59% 3.94838655361E-05
2/12/2014 0.04% 1.261085E-07 4.45977979738E-05 10.56% 0.000039479
2/13/2014 -0.23% 5.481709E-06 4.40657771609E-05 10.50% 3.94662239332E-05
2/14/2014 0.06% 3.975136E-07 0.000043959 10.48% 3.80864370315E-05
2/17/2014 1.08% 0.000116713 4.78494414774E-05 10.94% 3.91685748292E-05
2/18/2014 0.89% 7.976629E-05 5.0060337583E-05 11.19% 3.77182145792E-05
2/19/2014 0.00% 1.697213E-09 4.92281984013E-05 11.09% 3.68619448926E-05
2/20/2014 0.24% 5.723637E-06 4.87322817933E-05 11.04% 3.6815364714E-05
2/21/2014 0.37% 1.349079E-05 4.74362321346E-05 10.89% 3.65171281614E-05
2/24/2014 0.41% 1.646119E-05 4.77681576408E-05 10.93% 3.65695643619E-05
2/25/2014 -0.52% 0.000026661 4.85881238022E-05 11.02% 3.68604278094E-05
2/26/2014 -0.46% 2.116251E-05 4.72646175453E-05 10.87% 3.65458153703E-05
2/27/2014 0.16% 2.670487E-06 4.73394961612E-05 10.88% 3.6323396454E-05
2/28/2014 -0.01% 0.000000007 4.72017584016E-05 10.86% 3.58948019703E-05
3/3/2014 -1.50% 0.000224851 5.46573941478E-05 11.69% 3.82816196455E-05
3/4/2014 1.71% 0.000291012 6.43534554831E-05 12.68% 4.11436989565E-05
3/5/2014 -0.71% 5.056273E-05 6.59939488352E-05 12.84% 4.16891104889E-05
3/6/2014 0.19% 0.000003714 6.40888470396E-05 12.66% 4.1725444116E-05
3/7/2014 -1.12% 0.000126152 5.94326156065E-05 12.19% 4.25438050566E-05
3/10/2014 -0.35% 1.20071E-05 5.00686529921E-05 11.19% 4.26750828283E-05
3/11/2014 -0.06% 3.4535E-07 4.97165915512E-05 11.15% 4.21575271476E-05
3/12/2014 -0.97% 9.433618E-05 5.22513656615E-05 11.43% 0.000043203
3/13/2014 -1.02% 0.000103822 5.5685636186E-05 11.80% 4.41531574129E-05
3/14/2014 -0.40% 1.566747E-05 5.55935305092E-05 11.79% 4.42586818617E-05
3/17/2014 0.62% 3.817871E-05 5.52782584238E-05 11.76% 4.46764108395E-05
3/18/2014 0.56% 3.143475E-05 5.6111343275E-05 11.84% 0.000044539
3/19/2014 -0.49% 2.380661E-05 5.68454279027E-05 11.92% 4.47725197965E-05
3/20/2014 -0.47% 2.190186E-05 4.96437138685E-05 11.14% 4.49178993492E-05
3/21/2014 0.22% 5.057654E-06 4.96734280538E-05 11.14% 4.49734826556E-05
3/24/2014 -0.56% 3.16397E-05 5.042426887E-05 11.23% 4.29910959905E-05
3/25/2014 1.29% 0.000165794 5.09649200572E-05 11.29% 4.45050745418E-05
3/26/2014 0.01% 3.853094E-09 5.09608448759E-05 11.29% 4.43193894608E-05
3/27/2014 -0.26% 6.625336E-06 0.000050999 11.29% 4.41705012677E-05
3/28/2014 0.41% 1.704938E-05 0.000051554 11.35% 4.4200132462E-05
3/31/2014 -0.26% 6.78511E-06 4.78897523023E-05 10.94% 4.42043555666E-05
4/1/2014 0.82% 6.702058E-05 4.74648955433E-05 10.89% 0.000044949
4/2/2014 0.10% 9.332935E-07 4.74959487517E-05 10.90% 4.49470690826E-05
4/3/2014 -0.15% 2.21357E-06 4.73789465007E-05 10.88% 0.000044869
4/4/2014 0.70% 4.838042E-05 4.85419340859E-05 11.02% 4.45535777168E-05
4/7/2014 -1.09% 0.000119221 5.19672675366E-05 11.40% 4.58340516022E-05
 4/8/2014 -0.49% 2.368023E-05 5.18679092653E-05 11.39% 4.6090887641E-05
4/9/2014 0.68% 4.613878E-05 5.27004514829E-05 11.48% 4.65997220401E-05
4/10/2014 0.10% 9.177754E-07 0.000052642 11.47% 4.58369419373E-05
4/11/2014 -1.22% 0.000147839 5.75697481723E-05 12.00% 4.64592550137E-05
4/14/2014 0.34% 1.126472E-05 5.04501906657E-05 11.23% 4.64526162781E-05
4/15/2014 -0.64% 4.125105E-05 4.21248119476E-05 10.26% 4.68753750174E-05
4/16/2014 0.65% 4.205484E-05 4.18412157263E-05 10.23% 4.65912334186E-05
4/17/2014 0.62% 3.868621E-05 0.000043007 10.37% 4.70065764873E-05
4/22/2014 0.85% 7.213647E-05 4.12064346378E-05 10.15% 4.74683767971E-05
4/23/2014 -0.11% 0.000001105 0.000040843 10.10% 0.000047417
4/24/2014 0.42% 1.785008E-05 4.14265209308E-05 10.18% 4.65815934864E-05
4/25/2014 -0.26% 6.686186E-06 3.85048545562E-05 9.81% 4.66483933345E-05
4/28/2014 0.22% 4.674181E-06 3.51999124177E-05 9.38% 4.49112040857E-05
4/29/2014 1.04% 0.000107255 3.82528212727E-05 9.78% 4.57623435928E-05
4/30/2014 0.15% 2.231241E-06 3.70545722659E-05 9.62% 0.000045778
5/1/2014 0.42% 0.000018017 3.66073150582E-05 9.57% 4.3748503718E-05
5/2/2014 0.20% 3.952437E-06 3.59455091413E-05 9.48% 4.36701443002E-05
5/6/2014 -0.35% 0.000012274 3.56245794395E-05 9.44% 0.0000425
5/7/2014 -0.03% 9.726874E-08 3.54592332629E-05 9.42% 4.24409069426E-05
5/8/2014 0.63% 3.942748E-05 3.57188262231E-05 9.45% 4.20885580279E-05
5/9/2014 -0.36% 0.000013069 0.000030628 8.75% 4.21398375367E-05
5/12/2014 0.54% 2.960586E-05 3.16147341658E-05 8.89% 4.23911256718E-05
5/13/2014 0.31% 9.661142E-06 3.17159276947E-05 8.90% 4.22602235421E-05
5/14/2014 0.08% 6.190846E-07 3.1168251332E-05 8.83% 4.22270924737E-05
5/15/2014 -0.55% 3.004477E-05 3.1943573329E-05 8.94% 4.25609223696E-05
5/16/2014 0.22% 4.746419E-06 2.986776784E-05 8.64% 4.24643336554E-05
5/19/2014 -0.16% 2.701923E-06 2.99267221665E-05 8.65% 0.000042217
5/20/2014 -0.62% 3.888805E-05 3.11492049225E-05 8.82% 4.24201444055E-05
5/21/2014 0.28% 7.813514E-06 0.000029797 8.63% 0.000041925
5/22/2014 -0.01% 0.000000005 2.58231000506E-05 8.03% 4.18528417427E-05
5/23/2014 -0.07% 4.976872E-07 2.50503485622E-05 7.91% 4.18354605433E-05
5/27/2014 0.43% 1.826351E-05 2.41211729408E-05 7.77% 4.13620806564E-05
5/28/2014 0.09% 0.000000841 2.41186128363E-05 7.77% 4.13667122501E-05
5/29/2014 0.29% 8.556344E-06 1.94758703617E-05 6.98% 4.14157923119E-05
5/30/2014 -0.39% 0.000015249 1.96086781766E-05 7.00% 4.15720876633E-05
6/2/2014 0.29% 8.168506E-06 1.85059266407E-05 6.80% 4.16613980238E-05
6/3/2014 -0.41% 1.646965E-05 1.7653086709E-05 6.64% 4.18294170902E-05
6/4/2014 -0.26% 6.698146E-06 1.65868179779E-05 6.44% 4.12275403626E-05
6/5/2014 -0.08% 5.686689E-07 1.42012247486E-05 5.96% 3.82800916643E-05
6/6/2014 0.65% 4.279782E-05 0.000015591 6.24% 3.55008898452E-05
6/9/2014 0.24% 5.978851E-06 1.5195278962E-05 6.16% 3.54461304813E-05
6/10/2014 -0.02% 4.449203E-08 1.49738891706E-05 6.12% 3.52433697961E-05
6/11/2014 -0.51% 2.558538E-05 1.56709290258E-05 6.26% 3.55188258765E-05
6/12/2014 0.06% 3.841438E-07 1.21085759933E-05 5.50% 3.53183092584E-05
6/13/2014 -0.96% 9.18217E-05 1.50949247213E-05 6.14% 3.58092518036E-05
6/16/2014 -0.34% 1.176673E-05 1.48865813024E-05 6.10% 3.58684132119E-05
6/17/2014 0.18% 3.219125E-06 1.48621375754E-05 6.10% 3.58843582065E-05
6/18/2014 0.17% 3.030461E-06 0.000014554 6.03% 3.32741046373E-05
6/19/2014 0.43% 1.892127E-05 1.5181487304E-05 6.16% 0.000033438
6/20/2014 0.25% 6.285531E-06 1.40767555326E-05 5.93% 3.34066168752E-05
6/23/2014 -0.36% 1.30804E-05 1.40771348365E-05 5.93% 0.00003189
6/24/2014 -0.20% 3.942727E-06 1.32216969634E-05 5.75% 3.1932425335E-05
6/25/2014 -0.79% 6.251183E-05 1.49833866266E-05 6.12% 3.25660933639E-05
6/26/2014 0.02% 4.961221E-08 1.49644042137E-05 6.12% 3.25622277935E-05
6/27/2014 0.34% 1.127164E-05 1.43386333408E-05 5.99% 3.13906529907E-05
6/30/2014 -0.20% 4.196885E-06 1.43203155446E-05 5.98% 0.000030551
7/1/2014 0.87% 7.582244E-05 1.67576659549E-05 6.47% 3.13934456244E-05
7/2/2014 0.20% 3.901179E-06 1.55914368499E-05 6.24% 3.1373196091E-05
7/3/2014 0.71% 5.097327E-05 1.7030095344E-05 6.52% 3.17896680273E-05
7/4/2014 0.01% 0.000000015 1.70304292379E-05 6.53% 3.16069322751E-05
7/7/2014 -0.62% 3.862591E-05 1.83013701615E-05 6.76% 3.17398759964E-05
7/8/2014 -1.25% 0.000157354 2.29377129908E-05 7.57% 3.32531124715E-05
7/9/2014 -0.30% 0.000009202 2.32164145154E-05 7.62% 3.33256850349E-05
7/10/2014 -0.68% 4.653049E-05 2.44822194018E-05 7.82% 3.38426126453E-05
7/11/2014 0.27% 7.097779E-06 2.42105136873E-05 7.78% 3.14231275099E-05
7/14/2014 0.83% 0.000069409 2.62518624943E-05 8.10% 2.89608670275E-05
7/15/2014 -0.53% 2.813747E-05 2.66407900225E-05 8.16% 2.87116974859E-05
7/16/2014 1.10% 0.000120992 3.04505897192E-05 8.73% 3.00147879225E-05
7/17/2014 -0.69% 4.69913E-05 0.000031998 8.94% 2.9135223328E-05
7/18/2014 0.17% 2.723769E-06 3.0662208915E-05 8.76% 2.90320751528E-05
7/21/2014 -0.31% 9.720061E-06 3.07869159273E-05 8.77% 2.91362386067E-05
7/22/2014 0.99% 9.788657E-05 3.40483185776E-05 9.23% 2.91756874348E-05
7/23/2014 0.04% 1.70927E-07 3.32011702713E-05 9.11% 0.000028024
7/24/2014 0.34% 0.000011717 3.35789317967E-05 9.16% 2.79801096876E-05
7/25/2014 -0.44% 1.931016E-05 3.11618804004E-05 8.83% 2.77704591292E-05
7/28/2014 -0.05% 2.626898E-07 3.07784124797E-05 8.77% 2.74241029468E-05
7/29/2014 0.29% 8.38108E-06 3.0950477633E-05 8.80% 2.72527081166E-05
7/30/2014 -0.51% 2.552864E-05 3.17004168413E-05 8.90% 0.000027293
7/31/2014 -0.64% 4.118551E-05 3.24425581472E-05 9.01% 2.7694426238E-05
8/1/2014 -0.76% 5.770321E-05 3.41564807038E-05 9.24% 0.000027984
8/4/2014 -0.02% 6.178426E-08 3.37225269965E-05 9.18% 2.61425541051E-05
8/5/2014 0.07% 5.513285E-07 3.36094803674E-05 9.17% 2.61486371655E-05
8/6/2014 -0.70% 4.838167E-05 3.31384749031E-05 9.10% 2.66125964081E-05
8/7/2014 -0.59% 3.436771E-05 3.42824115768E-05 9.26% 0.000026805
8/8/2014 -0.46% 2.078594E-05 3.45995546274E-05 9.30% 2.69605870991E-05
8/11/2014 0.99% 9.836926E-05 3.77386338007E-05 9.71% 2.73089057284E-05
8/12/2014 -0.01% 3.637054E-09 3.52113405169E-05 9.38% 2.72985762128E-05
8/13/2014 0.37% 1.333065E-05 3.55256562943E-05 9.42% 2.74220993556E-05
8/14/2014 0.43% 1.835472E-05 3.44383713957E-05 9.28% 2.70884804639E-05
8/15/2014 0.06% 3.263187E-07 3.44487497148E-05 9.28% 2.57674263344E-05
 8/18/2014 0.78% 6.03577E-05 3.51731424758E-05 9.38% 0.000026175
8/19/2014 0.56% 3.169644E-05 3.09845640188E-05 8.80% 2.60144833168E-05
8/20/2014 -0.35% 1.239955E-05 3.10911484225E-05 8.82% 2.61420585914E-05
8/21/2014 0.33% 1.074451E-05 2.98982824715E-05 8.65% 2.4618790745E-05
8/22/2014 -0.04% 1.264821E-07 2.96659059071E-05 8.61% 0.000024495
8/26/2014 0.70% 4.882957E-05 2.89799258164E-05 8.51% 2.45792383171E-05
8/27/2014 0.12% 1.339157E-06 2.80866486212E-05 8.38% 2.41268417842E-05
8/28/2014 -0.36% 1.329413E-05 2.4496715048E-05 7.83% 2.38447075817E-05
8/29/2014 0.20% 4.192766E-06 2.30700974071E-05 7.59% 2.30897775844E-05
9/1/2014 0.08% 6.641386E-07 2.30014430727E-05 7.58% 2.3084879501E-05
9/2/2014 0.06% 3.196571E-07 2.26880962789E-05 7.53% 2.2890097056E-05
9/3/2014 0.65% 4.201546E-05 2.0825725854E-05 7.22% 2.32826445341E-05
9/4/2014 0.06% 4.076484E-07 2.08336165674E-05 7.22% 2.32352386215E-05
9/5/2014 -0.33% 1.109323E-05 2.08128244444E-05 7.21% 2.21667774115E-05
9/8/2014 -0.30% 8.821384E-06 2.04631985621E-05 7.15% 0.00002224
9/9/2014 -0.08% 7.132973E-07 2.04782188112E-05 7.16% 2.20477375311E-05
9/10/2014 0.02% 2.641564E-08 2.01997300072E-05 7.11% 2.20041150719E-05
9/11/2014 -0.45% 2.001713E-05 0.000020016 7.07% 2.20901501726E-05
9/12/2014 0.11% 0.000001164 0.000018682 6.83% 0.000022102
9/15/2014 -0.04% 1.632806E-07 0.000016764 6.47% 2.16657338542E-05
9/16/2014 -0.18% 3.100255E-06 1.68652476937E-05 6.49% 0.000021555
9/17/2014 -0.17% 2.792066E-06 1.69399389352E-05 6.51% 0.000021257
9/18/2014 0.56% 3.187195E-05 1.63896148543E-05 6.40% 2.15038254613E-05
9/19/2014 0.27% 7.443244E-06 1.54921325788E-05 6.22% 2.15796494564E-05
9/22/2014 -0.94% 8.92356E-05 1.77737879836E-05 6.67% 2.22373253173E-05
9/23/2014 -1.45% 0.000210428 2.150908579E-05 7.33% 2.45226783784E-05
9/24/2014 0.45% 2.035743E-05 2.21875455118E-05 7.45% 2.47188506612E-05
9/25/2014 -1.00% 9.949308E-05 2.50596264601E-05 7.92% 2.53922398681E-05
9/26/2014 0.15% 2.122363E-06 2.45185478481E-05 7.83% 0.000025329
9/29/2014 -0.04% 1.761275E-07 2.45135414716E-05 7.83% 2.53309068081E-05
9/30/2014 -0.36% 1.295485E-05 2.29334463987E-05 7.57% 2.54693196787E-05
10/1/2014 -0.99% 9.788488E-05 2.51397278524E-05 7.93% 0.000026354
10/2/2014 -1.71% 0.000292143 3.44645178287E-05 9.28% 2.95906935889E-05
10/3/2014 1.26% 0.000157918 3.93703038717E-05 9.92% 3.12502685817E-05
10/6/2014 0.55% 2.981182E-05 4.03598150311E-05 10.04% 3.14120782085E-05
10/7/2014 -1.04% 0.000108679 4.23547843139E-05 10.29% 3.25288575415E-05
10/8/2014 -0.21% 4.226379E-06 0.000042451 10.30% 3.23928212372E-05
10/9/2014 -0.78% 6.090115E-05 4.40379257639E-05 10.49% 3.29950768437E-05
10/10/2014 -1.44% 0.00020702 5.07988187256E-05 11.27% 0.000035289
10/13/2014 0.41% 1.709816E-05 5.13466193603E-05 11.33% 3.50034237827E-05
10/14/2014 0.41% 1.717736E-05 5.19085426467E-05 11.39% 3.51278516176E-05
10/15/2014 -2.87% 0.000825334 7.80191754143E-05 13.97% 4.42977399486E-05
10/16/2014 -0.25% 0.000006429 7.82198883221E-05 13.98% 4.40848917203E-05
10/17/2014 1.83% 0.000334606 8.90036456944E-05 14.92% 4.77984673118E-05
10/20/2014 -0.69% 4.723392E-05 9.02840634153E-05 15.02% 0.000047303
10/21/2014 1.67% 0.00027743 0.000099508 15.77% 5.02548649001E-05
10/22/2014 0.43% 1.840944E-05 0.0001001207 15.82% 5.04236461627E-05
10/23/2014 0.30% 9.180344E-06 9.97595046795E-05 15.79% 0.000050492
10/24/2014 -0.48% 2.256449E-05 0.0001004729 15.85% 5.05324584356E-05
10/27/2014 -0.40% 1.570732E-05 0.000100991 15.89% 5.06371449717E-05
10/28/2014 0.61% 3.678108E-05 0.0001021137 15.98% 5.09004859237E-05
10/29/2014 0.80% 6.468913E-05 0.0001041769 16.14% 5.15754459847E-05
10/30/2014 0.15% 2.246256E-06 0.0001031894 16.06% 5.0905828481E-05
10/31/2014 1.27% 0.000162493 0.0001083577 16.46% 5.27107539912E-05
11/3/2014 -0.90% 8.057361E-05 0.000108069 16.44% 5.34807757932E-05
11/4/2014 -0.53% 2.760712E-05 0.0001019749 15.97% 5.3740889481E-05
11/5/2014 1.31% 0.000171878 0.0001070256 16.36% 5.48081700329E-05
11/6/2014 0.18% 0.000003367 0.0001038214 16.11% 5.48022351037E-05
11/7/2014 0.25% 6.017435E-06 0.0001039513 16.12% 5.43027258465E-05
11/10/2014 0.67% 4.461025E-05 0.0001054324 16.24% 5.47982289641E-05
11/11/2014 0.24% 5.952756E-06 0.000105199 16.22% 5.44351938644E-05
11/12/2014 -0.25% 6.108765E-06 0.0001021398 15.98% 5.27546935382E-05
11/13/2014 0.37% 0.000013583 9.28544462619E-05 15.24% 5.28033708377E-05
11/14/2014 0.28% 8.107083E-06 8.78607459279E-05 14.82% 5.23764440904E-05
11/17/2014 0.26% 6.976925E-06 8.70995828653E-05 14.76% 5.23751012678E-05
11/18/2014 0.56% 3.084821E-05 8.45052350918E-05 14.53% 5.19466484074E-05
11/19/2014 -0.19% 3.494471E-06 8.44808381531E-05 14.53% 5.16728372807E-05
11/20/2014 -0.26% 7.004659E-06 8.2684288419E-05 14.38% 5.04063097436E-05
11/21/2014 1.07% 0.000114528 7.96012453336E-05 14.11% 5.11567204887E-05
11/24/2014 -0.31% 9.679264E-06 7.93539488747E-05 14.08% 0.000051234
11/25/2014 0.02% 4.023254E-08 7.87827114376E-05 14.03% 5.11264501211E-05
11/26/2014 -0.03% 8.568057E-08 5.12744193958E-05 11.32% 5.00397735547E-05
11/27/2014 -0.09% 7.307754E-07 5.10844773876E-05 11.30% 0.000050046
11/28/2014 -0.01% 1.415961E-08 3.99314178064E-05 9.99% 0.000049916
12/1/2014 -0.99% 9.808265E-05 4.16263756607E-05 10.20% 5.0791212546E-05
12/2/2014 1.28% 0.000163767 3.78376076721E-05 9.73% 5.26079299643E-05
12/3/2014 -0.38% 1.432553E-05 3.77014774431E-05 9.71% 0.000052674
12/4/2014 -0.56% 3.094551E-05 0.000038427 9.80% 5.27341669203E-05
12/5/2014 0.95% 8.944486E-05 4.06563287388E-05 10.08% 5.32703819661E-05
12/8/2014 -1.05% 0.000111072 4.38351403214E-05 10.47% 5.38633648442E-05
12/9/2014 -2.16% 0.000467267 5.81846869993E-05 12.06% 5.9054539258E-05
12/10/2014 -0.45% 2.040731E-05 5.6708626336E-05 11.91% 5.92751613076E-05
12/11/2014 -0.59% 3.499775E-05 5.78003428083E-05 12.02% 5.9126451116E-05
12/12/2014 -2.52% 0.0006372 7.36238989228E-05 13.57% 6.58245831065E-05
12/15/2014 -1.89% 0.000356882 8.28341831887E-05 14.39% 0.000069559
12/16/2014 2.38% 0.000567916 0.0001008445 15.88% 7.47761721447E-05
12/17/2014 0.07% 5.389253E-07 9.51331897937E-05 15.42% 7.47821197918E-05
12/18/2014 2.02% 0.000409426 0.0001086685 16.48% 7.91831757171E-05
12/19/2014 1.22% 0.000148474 0.000113417 16.84% 8.06289404147E-05
12/22/2014 0.48% 2.30067E-05 0.0001126969 16.79% 8.08809447004E-05
12/23/2014 0.33% 1.059289E-05 0.0001128516 16.80% 0.000080328
12/24/2014 0.18% 3.16559E-06 0.0001127535 16.79% 0.000080011
12/29/2014 0.36% 1.268081E-05 0.0001127234 16.79% 8.00141179821E-05
12/30/2014 -1.31% 0.000172322 0.0001181972 17.19% 8.18094231019E-05
12/31/2014 0.29% 8.477394E-06 0.0001182472 17.19% 8.19022110143E-05
1/2/2015 -0.28% 7.780811E-06 0.0001174783 17.14% 8.14461137295E-05
1/5/2015 -2.02% 0.000406162 0.0001309006 18.09% 8.5944146172E-05
1/6/2015 -0.79% 6.279316E-05 0.0001327602 18.22% 8.64941353871E-05
1/7/2015 0.83% 6.955892E-05 0.0001312612 18.11% 8.72204259517E-05
1/8/2015 2.31% 0.000534354 0.0001487504 19.28% 9.31503175697E-05
1/9/2015 -1.05% 0.000110885 0.0001524452 19.52% 9.43788221709E-05
1/12/2015 0.00% 1.854891E-09 0.0001524424 19.52% 0.000093912
1/13/2015 0.63% 3.909858E-05 0.0001537213 19.60% 9.43419035931E-05
1/14/2015 -2.38% 0.000565501 0.0001725709 20.77% 0.000100502
1/15/2015 1.71% 0.000293136 0.0001790727 21.16% 0.000103661
1/16/2015 0.79% 6.228056E-05 0.0001756898 20.96% 0.0001043451
1/19/2015 0.54% 2.88213E-05 0.000176173 20.99% 0.0001046651
1/20/2015 0.52% 2.741211E-05 0.0001760552 20.98% 0.0001047472
1/21/2015 1.62% 0.000261579 0.000181793 21.32% 0.0001076407
1/22/2015 1.01% 0.000102881 0.00018152 21.30% 0.000108782
1/23/2015 0.53% 2.821772E-05 0.000166885 20.43% 0.0001090611
1/26/2015 0.29% 8.179712E-06 0.0001664774 20.40% 0.000109121
1/27/2015 -0.60% 3.564623E-05 0.000166499 20.40% 0.0001091629
1/28/2015 0.21% 4.416518E-06 0.0001454063 19.07% 0.0001091293
1/29/2015 -0.22% 5.061773E-06 0.0001336789 18.28% 0.000108194
1/30/2015 -0.90% 8.147969E-05 0.0001174644 17.14% 0.0001067613
2/2/2015 0.49% 2.400535E-05 0.0001182466 17.19% 0.0001068018
2/3/2015 1.31% 0.000170902 0.0001102958 16.61% 0.0001075952
2/4/2015 -0.17% 2.943707E-06 0.0001054448 16.24% 0.0001076044
2/5/2015 0.09% 7.415666E-07 0.0001047026 16.18% 0.0001076106
2/6/2015 -0.18% 3.315254E-06 0.00010446 16.16% 0.0001075035
2/9/2015 -0.24% 5.663152E-06 0.0001045433 16.17% 0.0001064788
2/10/2015 -0.12% 0.000001381 0.0001041666 16.14% 0.0001032482
2/11/2015 -0.16% 2.575109E-06 9.85083985449E-05 15.69% 0.0001015221
2/12/2015 0.15% 2.122288E-06 9.82965616783E-05 15.68% 0.0001012145
2/13/2015 0.66% 4.393612E-05 9.95017386372E-05 15.77% 0.0001004951
2/16/2015 -0.24% 5.755333E-06 8.61548471963E-05 14.68% 0.0001005121
2/17/2015 0.60% 3.567721E-05 0.000085251 14.60% 0.0001002318
2/18/2015 0.00% 5.253883E-11 8.29323534213E-05 14.40% 9.79316041836E-05
2/19/2015 -0.13% 1.773402E-06 6.51796540135E-05 12.77% 9.77613291208E-05
2/20/2015 0.38% 1.451966E-05 6.19674735288E-05 12.45% 9.77317991316E-05
2/23/2015 -0.04% 1.933431E-07 6.19738564684E-05 12.45% 8.85635647012E-05
2/24/2015 0.54% 2.922745E-05 6.16448186488E-05 12.41% 8.88168803687E-05
2/25/2015 -0.21% 4.21306E-06 4.29352243963E-05 10.36% 8.5145848289E-05
2/26/2015 0.21% 4.272337E-06 3.33064193047E-05 9.13% 8.46684974075E-05
2/27/2015 -0.04% 1.952238E-07 3.12369081763E-05 8.84% 8.15881077038E-05
3/2/2015 -0.09% 7.51653E-07 3.03012531158E-05 8.70% 8.13919100839E-05
3/3/2015 -0.74% 5.549032E-05 3.1237193253E-05 8.84% 8.19064653235E-05
3/4/2015 0.44% 1.901945E-05 2.31518876862E-05 7.61% 8.18670760231E-05
3/5/2015 0.60% 3.64492E-05 2.09374902028E-05 7.23% 8.20975413337E-05
3/6/2015 -0.71% 0.000050597 2.16834669212E-05 7.36% 8.2251051751E-05
3/9/2015 -0.51% 2.626211E-05 2.22862134939E-05 7.46% 8.18240848251E-05
3/10/2015 -2.56% 0.000654036 4.28991957506E-05 10.36% 8.90661897613E-05
3/11/2015 0.28% 7.736823E-06 4.3009872588E-05 10.37% 8.73466777028E-05
3/12/2015 0.59% 3.44373E-05 4.39890566617E-05 10.49% 8.68340520303E-05
3/13/2015 -0.30% 9.21236E-06 4.15801457355E-05 10.20% 8.66296658347E-05
3/16/2015 0.94% 0.000087918 4.37105660164E-05 10.45% 8.56967799709E-05
3/17/2015 0.49% 2.416532E-05 3.88193484385E-05 9.85% 8.59278719849E-05
3/18/2015 1.56% 0.000243751 4.68462489376E-05 10.82% 8.85693529465E-05
3/19/2015 0.25% 6.061339E-06 4.70235746786E-05 10.84% 0.000088141
3/20/2015 0.86% 7.409684E-05 0.000049383 11.11% 8.889818815E-05
3/23/2015 0.22% 4.650257E-06 4.93491975536E-05 11.11% 0.000088882
3/24/2015 -0.26% 6.551125E-06 4.95215353126E-05 11.13% 8.88038508403E-05
3/25/2015 -0.41% 1.67962E-05 4.999557167E-05 11.18% 8.89003965737E-05
3/26/2015 -1.38% 0.000189749 5.62497994415E-05 11.86% 9.09311987554E-05
3/27/2015 -0.59% 3.437641E-05 5.5931142565E-05 11.82% 9.0970400995E-05
3/30/2015 0.53% 2.806224E-05 5.66747059786E-05 11.90% 9.12433761567E-05
3/31/2015 -1.73% 0.00030028 6.54947938276E-05 12.80% 0.000094502
4/1/2015 0.54% 2.882262E-05 6.64555459985E-05 12.89% 9.35497044053E-05
4/2/2015 0.35% 1.233722E-05 6.6807673257E-05 12.92% 9.35792372482E-05
4/7/2015 1.86% 0.000346057 7.78589318342E-05 13.95% 9.74238725972E-05
4/8/2015 -0.35% 1.228675E-05 0.000078262 13.99% 9.75594400568E-05
4/9/2015 1.12% 0.000124848 8.14493858393E-05 14.27% 9.89385165192E-05
4/10/2015 1.06% 0.000111321 8.50196451502E-05 14.58% 0.0001001753
4/13/2015 -0.36% 1.295258E-05 0.000085309 14.60% 9.92293676731E-05
4/14/2015 0.16% 2.403308E-06 8.53825892737E-05 14.61% 9.74364349043E-05
4/15/2015 0.30% 9.223175E-06 0.000085665 14.63% 9.73797420508E-05
4/16/2015 -0.51% 2.634123E-05 8.46933373042E-05 14.55% 9.73285834219E-05
4/17/2015 -0.94% 8.77234E-05 8.69834688152E-05 14.75% 9.73094560485E-05
4/20/2015 0.82% 6.702676E-05 8.80027208218E-05 14.83% 9.68200681672E-05
4/21/2015 0.15% 2.341759E-06 8.63942121677E-05 14.70% 9.16542268071E-05
4/22/2015 -0.49% 2.424243E-05 8.63268896768E-05 14.69% 9.1696839272E-05
4/23/2015 0.36% 1.304459E-05 6.49605194188E-05 12.74% 9.14529152981E-05
4/24/2015 0.24% 0.000005815 6.48964594676E-05 12.74% 8.44375312178E-05
4/27/2015 0.47% 2.204965E-05 6.44835379417E-05 12.70% 8.07171702813E-05
4/28/2015 -1.04% 0.000108016 0.000067777 13.02% 7.56071744311E-05
4/29/2015 -1.21% 0.000145343 6.96911766417E-05 13.20% 7.72161089202E-05
4/30/2015 0.21% 0.000004259 6.90276311671E-05 13.14% 7.27142563291E-05
5/1/2015 0.36% 1.318417E-05 6.13420795451E-05 12.38% 0.000071211
5/5/2015 -0.84% 7.039954E-05 6.34866862207E-05 12.60% 7.17376281467E-05
 5/6/2015 0.09% 0.00000079 6.10431241533E-05 12.35% 7.16287068791E-05
5/7/2015 -0.68% 4.58469E-05 6.24163454866E-05 12.49% 7.21029436305E-05
5/8/2015 2.29% 0.000526617 7.97518709471E-05 14.12% 7.78133445375E-05
5/11/2015 -0.24% 5.81332E-06 7.9385774968E-05 14.09% 7.59632483943E-05
5/12/2015 -1.38% 0.000189265 7.936964065E-05 14.09% 0.000077972
5/13/2015 0.23% 5.200303E-06 7.8397103618E-05 14.00% 7.79433282734E-05
5/14/2015 0.34% 1.130885E-05 7.78386575473E-05 13.95% 7.35560702408E-05
5/15/2015 -0.18% 3.24508E-06 6.79374986791E-05 13.03% 7.28944249126E-05
5/18/2015 0.12% 1.447724E-06 0.000067025 12.94% 7.21376338824E-05
5/19/2015 0.38% 1.411366E-05 6.70842170422E-05 12.95% 6.63571814376E-05
5/20/2015 0.17% 3.01665E-06 5.56495249008E-05 11.80% 6.51586434213E-05
5/21/2015 0.09% 7.84697E-07 5.52661230699E-05 11.75% 6.5167341667E-05
5/22/2015 0.26% 6.753532E-06 5.13296522455E-05 11.33% 0.000064808
5/26/2015 -1.18% 0.000140068 5.22878779976E-05 11.43% 6.00809158481E-05
5/27/2015 1.21% 0.000145539 5.67074238881E-05 11.91% 5.84409432168E-05
5/28/2015 0.11% 1.163304E-06 5.66660904016E-05 11.90% 5.77618626172E-05
5/29/2015 -0.81% 6.48904E-05 5.85216644194E-05 12.10% 5.81626302931E-05
6/1/2015 -0.44% 1.959613E-05 5.82968274517E-05 12.07% 5.8075786003E-05
6/2/2015 -0.36% 1.32969E-05 5.58159442869E-05 11.81% 5.53171002627E-05
6/3/2015 0.32% 1.02253E-05 5.39225622448E-05 11.61% 5.42875910898E-05
6/4/2015 -1.32% 0.000174536 5.96623602742E-05 12.21% 5.59133464544E-05
6/5/2015 -0.80% 6.396471E-05 6.09864362677E-05 12.35% 5.65331798128E-05
6/8/2015 -0.21% 4.588256E-06 6.07045583771E-05 12.32% 5.61880911822E-05
6/9/2015 -0.54% 2.86388E-05 6.14653508916E-05 12.40% 5.64572276491E-05
6/10/2015 1.13% 0.000126763 6.49557863303E-05 12.74% 5.78094603112E-05
6/11/2015 0.24% 5.800498E-06 6.15485879695E-05 12.40% 5.69685804287E-05
6/12/2015 -0.91% 8.226715E-05 5.9446058687E-05 12.19% 5.76159337817E-05
6/15/2015 -1.10% 0.000121574 6.33565589472E-05 12.59% 5.70678461843E-05
6/16/2015 -0.01% 3.91754E-09 6.29172170879E-05 12.54% 5.70351818569E-05
6/17/2015 -0.44% 1.947929E-05 6.12198753469E-05 12.37% 5.72433787487E-05
6/18/2015 0.41% 1.666791E-05 6.17491399234E-05 12.42% 5.73917416006E-05
6/19/2015 0.04% 1.467335E-07 6.02258011354E-05 12.27% 5.73304480586E-05
6/22/2015 1.70% 0.000289833 0.000052333 11.44% 6.05354739861E-05
6/23/2015 0.13% 1.814262E-06 5.21997137672E-05 11.42% 0.000060527
6/24/2015 0.15% 2.107693E-06 4.59611338148E-05 10.72% 6.05268579688E-05
6/25/2015 -0.54% 0.000029347 0.000046766 10.81% 6.03647567921E-05
6/26/2015 -0.80% 6.370352E-05 4.85125131265E-05 11.01% 6.10086255508E-05
6/29/2015 -1.99% 0.000396911 6.16347139931E-05 12.41% 6.50223355E-05
6/30/2015 -1.51% 0.000229317 6.92303435784E-05 13.16% 6.75702972681E-05
7/1/2015 1.33% 0.000178106 7.46967641713E-05 13.67% 6.95295514902E-05
7/2/2015 0.33% 1.092549E-05 7.49603923431E-05 13.69% 6.94896163594E-05
7/3/2015 -0.68% 0.000045737 7.64588019022E-05 13.83% 6.99956568116E-05
7/6/2015 -0.76% 5.831434E-05 7.81774953924E-05 13.98% 7.03188444924E-05
7/7/2015 -1.60% 0.000254665 8.19973970934E-05 14.32% 7.31016400804E-05
7/8/2015 0.91% 8.194237E-05 7.98775110426E-05 14.13% 7.39646404628E-05
 7/9/2015 1.39% 0.000193545 8.62902405044E-05 14.69% 0.000076113
7/10/2015 1.38% 0.000191658 9.05158116994E-05 15.04% 7.82341498209E-05
7/13/2015 0.96% 9.272238E-05 9.29533535808E-05 15.24% 7.86478394456E-05
7/14/2015 0.23% 5.485816E-06 0.000092693 15.22% 7.84974656852E-05
7/15/2015 0.00% 0 9.23521407587E-05 15.19% 7.80924746085E-05
7/16/2015 0.63% 3.972164E-05 8.78583388653E-05 14.82% 7.79716371024E-05
7/17/2015 -0.31% 9.917727E-06 8.60567725967E-05 14.67% 0.00007779
7/20/2015 0.20% 4.027316E-06 8.6038074591E-05 14.67% 7.05677174623E-05
7/21/2015 -0.29% 8.376888E-06 8.53626775393E-05 14.61% 7.05748292995E-05
7/22/2015 -1.51% 0.000229302 8.8780659756E-05 14.90% 0.00007274
7/23/2015 -0.19% 3.426295E-06 8.87015196463E-05 14.89% 7.26757050656E-05
7/24/2015 -1.14% 0.000129142 0.000090264 15.02% 7.31337547203E-05
7/27/2015 -1.14% 0.000130297 9.05547983507E-05 15.05% 0.000074313
7/28/2015 0.77% 5.897834E-05 9.2520612291E-05 15.21% 0.00007226
7/29/2015 1.15% 0.0001319 0.000096268 15.51% 7.36581815995E-05
7/30/2015 0.57% 3.243084E-05 9.67934141174E-05 15.56% 7.31952260647E-05
7/31/2015 0.41% 1.682409E-05 9.73493260296E-05 15.60% 7.33304908839E-05
8/3/2015 -0.11% 0.00000131 8.77318834597E-05 14.81% 7.32722567019E-05
8/4/2015 -0.03% 0.000000094 8.76745402332E-05 14.80% 7.30866763228E-05
8/5/2015 0.98% 9.600945E-05 9.08045987044E-05 15.07% 7.20451243897E-05
8/6/2015 -0.08% 6.212236E-07 8.98470723459E-05 14.99% 7.16700667191E-05
8/7/2015 -0.42% 1.804443E-05 8.83251027219E-05 14.86% 7.15587577986E-05
8/10/2015 0.26% 6.945912E-06 7.53262629358E-05 13.72% 6.82994918694E-05
8/11/2015 -1.07% 0.000114447 7.14972846376E-05 13.37% 6.92508768144E-05
8/12/2015 -1.41% 0.000198979 0.000072193 13.43% 7.13246743518E-05
8/13/2015 -0.04% 1.895104E-07 7.1835175694E-05 13.40% 6.7481697646E-05
8/14/2015 -0.27% 7.190947E-06 7.05503078037E-05 13.28% 6.74250775919E-05
8/17/2015 -0.01% 4.511841E-09 6.86066469652E-05 13.10% 6.60379315344E-05
8/18/2015 -0.37% 1.348517E-05 6.05673303807E-05 12.31% 6.49508684906E-05
8/19/2015 -1.90% 0.000361066 6.98714392285E-05 13.22% 6.88187913864E-05
8/20/2015 -0.56% 3.101079E-05 6.44536259217E-05 12.69% 6.91366522759E-05
8/21/2015 -2.87% 0.000824425 8.55458796106E-05 14.62% 7.81944519098E-05
8/24/2015 -4.78% 0.00228432 0.0001585991 19.91% 0.0001032831
8/25/2015 3.05% 0.000928071 0.000189352 21.76% 0.0001126203
8/26/2015 -1.69% 0.000286906 0.0001989155 22.30% 0.0001150634
8/27/2015 3.50% 0.001223335 0.0002383693 24.41% 0.00012863
8/28/2015 0.90% 0.000080799 0.000240732 24.53% 0.0001292584
9/1/2015 -3.08% 0.000947591 0.0002721841 26.09% 0.0001396422
9/2/2015 0.41% 1.664729E-05 0.0002724598 26.10% 0.0001397626
9/3/2015 1.80% 0.00032574 0.0002756744 26.25% 0.0001431369
9/4/2015 -2.47% 0.000610579 0.0002959128 27.20% 0.000148721
9/7/2015 0.52% 2.720285E-05 0.0002925148 27.04% 0.0001474083
9/8/2015 1.17% 0.000137236 0.0002927461 27.05% 0.0001488858
9/9/2015 1.34% 0.000179551 0.0002967652 27.24% 0.0001507343
9/10/2015 -1.18% 0.000139737 0.0002970264 27.25% 0.0001515048
 9/11/2015 -0.62% 3.844415E-05 0.0002972269 27.26% 0.0001519231
9/14/2015 -0.54% 2.955739E-05 0.0002976513 27.28% 0.0001517421
9/15/2015 0.87% 7.524592E-05 0.0003001158 27.39% 0.0001467269
9/16/2015 1.48% 0.000219506 0.0003074296 27.72% 0.0001491013
9/17/2015 -0.68% 4.625114E-05 0.000305771 27.65% 0.0001475122
9/18/2015 -1.35% 0.000181883 0.000311813 27.92% 0.0001494754
9/21/2015 0.08% 5.674711E-07 0.0003112304 27.89% 0.000149356
9/22/2015 -2.87% 0.000824096 0.0003384688 29.09% 0.0001584766
9/23/2015 1.61% 0.000259528 0.0003433048 29.30% 0.0001613441
9/24/2015 -1.18% 0.000139192 0.0003413119 29.21% 0.0001627339
9/25/2015 2.44% 0.000597523 0.000361223 30.05% 0.0001693395
9/28/2015 -2.49% 0.00061929 0.0003816263 30.89% 0.0001762118
9/29/2015 -0.84% 6.992238E-05 0.0003839569 30.98% 0.0001769137
9/30/2015 2.55% 0.000648121 0.0004051114 31.82% 0.0001825587
10/1/2015 0.18% 3.204101E-06 0.0003931827 31.35% 0.0001809772
10/2/2015 0.94% 8.885034E-05 0.0003951107 31.43% 0.0001819515
10/5/2015 2.72% 0.000739117 0.0003922671 31.32% 0.0001894429
10/6/2015 0.43% 1.862118E-05 0.0003167438 28.14% 0.0001894321
10/7/2015 0.16% 2.590413E-06 0.0002858944 26.73% 0.0001893131
10/8/2015 0.61% 3.663835E-05 0.0002775522 26.34% 0.0001896066
10/9/2015 0.65% 4.178268E-05 0.0002381671 24.40% 0.0001881316
10/12/2015 -0.70% 4.94928E-05 0.0002371236 24.35% 0.0001879708
10/13/2015 -0.45% 2.066948E-05 0.0002062262 22.71% 0.0001881495
10/14/2015 -1.15% 0.000132807 0.0002100982 22.92% 0.0001893069
10/15/2015 1.10% 0.000120008 0.0002032404 22.54% 0.0001892318
10/16/2015 0.62% 3.833929E-05 0.0001841658 21.46% 0.0001895934
10/19/2015 -0.40% 1.631486E-05 0.0001838029 21.44% 0.0001888606
10/20/2015 -0.11% 1.286149E-06 0.0001792712 21.17% 0.000187524
10/21/2015 0.05% 2.687111E-07 0.0001732951 20.81% 0.000187527
10/22/2015 0.44% 1.91747E-05 0.0001692764 20.57% 0.0001875236
10/23/2015 1.06% 0.000111873 0.000171724 20.72% 0.0001885814
10/26/2015 -0.42% 1.770764E-05 0.000171329 20.70% 0.0001887765
10/27/2015 -0.81% 6.55644E-05 0.0001710063 20.68% 0.0001862847
10/28/2015 1.13% 0.000128374 0.0001679686 20.49% 0.0001876909
10/29/2015 -0.65% 4.28415E-05 0.0001678549 20.49% 0.0001881435
10/30/2015 -0.54% 0.000029613 0.0001627793 20.17% 0.0001881464
11/2/2015 0.01% 1.245676E-08 0.0001627607 20.17% 0.0001874388
11/3/2015 0.34% 1.17129E-05 0.0001356813 18.42% 0.0001831588
11/4/2015 0.46% 2.092788E-05 0.000127728 17.87% 0.0001808434
11/5/2015 -0.75% 5.63993E-05 0.0001249682 17.68% 0.0001794911
11/6/2015 -0.17% 3.030177E-06 0.0001051518 16.21% 0.0001794033
11/9/2015 -0.93% 8.60571E-05 8.73773674889E-05 14.78% 0.0001798513
11/10/2015 -0.32% 1.000443E-05 8.53801027456E-05 14.61% 0.0001793146
11/11/2015 0.35% 1.215906E-05 6.41813831159E-05 12.67% 0.00017662
11/12/2015 -1.90% 0.000361016 7.61084624953E-05 13.79% 0.0001797209
11/13/2015 -0.98% 0.000096504 7.6363584698E-05 13.82% 0.0001786426
11/16/2015 0.46% 2.099728E-05 5.24262671418E-05 11.45% 0.0001767464
11/17/2015 1.97% 0.000388692 0.000064762 12.72% 0.000180035
11/18/2015 0.16% 2.648386E-06 6.47638988162E-05 12.72% 0.0001800034
11/19/2015 0.81% 6.53385E-05 6.57205703216E-05 12.82% 0.0001807294
11/20/2015 0.07% 5.509035E-07 6.4346177683E-05 12.68% 0.0001802942
11/23/2015 -0.46% 2.125877E-05 0.000063405 12.59% 0.0001804202
11/24/2015 -0.45% 0.000020177 6.33886274173E-05 12.59% 0.0001805996
11/25/2015 0.96% 9.173155E-05 6.2019460007E-05 12.45% 0.0001815258
11/26/2015 0.87% 7.59951E-05 6.05523639516E-05 12.30% 0.0001798224
11/27/2015 -0.28% 7.931862E-06 5.95387830296E-05 12.20% 0.0001798725
11/30/2015 -0.30% 8.965304E-06 5.92937979293E-05 12.18% 0.0001785372
12/1/2015 0.62% 3.849785E-05 6.05341878638E-05 12.30% 0.0001775172
12/2/2015 0.39% 1.55622E-05 0.000061044 12.35% 0.0001770348
12/3/2015 -2.30% 0.000528516 0.000078022 13.97% 0.0001814416
12/4/2015 -0.59% 3.442613E-05 7.54404463612E-05 13.73% 0.0001814638
12/7/2015 -0.24% 0.000005619 7.50374918171E-05 13.70% 0.0001813393
12/8/2015 -1.43% 0.000204196 7.96585537669E-05 14.11% 0.0001835936
12/9/2015 -0.14% 1.940262E-06 7.5444102481E-05 13.73% 0.0001836141
12/10/2015 -0.63% 4.000779E-05 7.53496454537E-05 13.72% 0.0001829918
12/11/2015 -2.25% 0.000504878 9.1191822091E-05 15.10% 0.0001885947
12/14/2015 -1.33% 0.000177217 9.70986424585E-05 15.58% 0.0001903633
12/15/2015 2.42% 0.000584384 0.0001161877 17.04% 0.0001967793
12/16/2015 0.72% 5.163958E-05 0.0001172114 17.12% 0.0001960814
12/17/2015 0.68% 4.622542E-05 0.0001168723 17.09% 0.0001943841
12/18/2015 -0.82% 6.801113E-05 0.0001190383 17.25% 0.0001951377
12/21/2015 -0.29% 8.461408E-06 0.0001164518 17.06% 0.0001951518
12/22/2015 0.80% 6.344269E-05 0.0001182331 17.19% 0.0001958567
12/23/2015 2.56% 0.000656527 0.000139712 18.69% 0.0002030016
12/24/2015 0.22% 4.780201E-06 0.0001278375 17.88% 0.0001990429
12/29/2015 0.95% 9.093669E-05 0.0001276519 17.86% 0.0001997087
12/30/2015 -0.64% 4.144247E-05 0.0001283334 17.91% 0.0001910089
12/31/2015 -0.51% 2.570663E-05 0.0001162339 17.05% 0.0001659132
1/4/2016 -2.41% 0.000582777 0.0001355715 18.41% 0.0001620766
1/5/2016 0.72% 5.132273E-05 0.0001351043 18.38% 0.000159459
1/6/2016 -1.05% 0.000109408 0.0001387329 18.62% 0.000147082
1/7/2016 -1.98% 0.00039357 0.0001511432 19.44% 0.0001505573
1/8/2016 -0.70% 4.925363E-05 0.0001521124 19.50% 0.0001405758
1/11/2016 -0.69% 4.750333E-05 0.0001506382 19.41% 0.0001409186
1/12/2016 0.97% 9.466712E-05 0.0001512606 19.45% 0.0001383511
1/13/2016 0.53% 2.848545E-05 0.0001519457 19.49% 0.0001318834
1/14/2016 -0.72% 5.177956E-05 0.0001533728 19.58% 0.0001321565
1/15/2016 -1.95% 0.000379192 0.0001647293 20.29% 0.0001348449
1/18/2016 -0.42% 1.742831E-05 0.0001647915 20.30% 0.0001330435
1/19/2016 1.66% 0.000276309 0.0001563846 19.77% 0.000134561
1/20/2016 -3.52% 0.001238483 0.0001965198 22.17% 0.0001478948
1/21/2016 1.75% 0.000306544 0.0002065507 22.72% 0.0001509724
1/22/2016 2.16% 0.000467655 0.0002153326 23.20% 0.0001553325
1/25/2016 -0.39% 1.526948E-05 0.0002157769 23.23% 0.0001530632
1/26/2016 0.58% 3.418054E-05 0.0002155827 23.22% 0.0001529291
1/27/2016 1.33% 0.000175837 0.0002046146 22.62% 0.0001528619
1/28/2016 -0.98% 9.660616E-05 0.0002019276 22.47% 0.000153929
1/29/2016 2.53% 0.000640268 0.0002037904 22.57% 0.0001518865
2/1/2016 -0.39% 1.522213E-05 0.0002025765 22.50% 0.000149172
2/2/2016 -2.31% 0.00053132 0.0002187463 23.39% 0.0001535289
2/3/2016 -1.44% 0.000208368 0.0002234249 23.63% 0.000149205
2/4/2016 1.05% 0.000110275 0.0002268187 23.81% 0.0001435493
2/5/2016 -0.86% 7.451448E-05 0.0002271878 23.83% 0.0001436003
2/8/2016 -2.75% 0.000756922 0.0002305342 24.01% 0.0001448092
2/9/2016 -1.01% 0.000101998 0.0002337748 24.18% 0.0001459069
2/10/2016 0.71% 5.035783E-05 0.0002324222 24.11% 0.0001454792
2/11/2016 -2.41% 0.00058309 0.0002504771 25.02% 0.0001437456
2/12/2016 3.04% 0.000921195 0.0002803268 26.47% 0.0001537742
2/15/2016 2.02% 0.000409527 0.0002745518 26.20% 0.0001582957
2/16/2016 0.65% 4.204816E-05 0.0002742426 26.18% 0.0001583558
2/17/2016 2.83% 0.000799772 0.0002972547 27.26% 0.0001667779
2/18/2016 -0.97% 9.460617E-05 0.0002872893 26.80% 0.0001672792
2/19/2016 -0.36% 1.327606E-05 0.00028609 26.74% 0.000167197
2/22/2016 1.46% 0.000213109 0.0002916102 27.00% 0.0001680893
2/23/2016 -1.26% 0.000158008 0.0002937216 27.10% 0.0001685115
2/24/2016 -1.61% 0.000258691 0.0003013951 27.45% 0.0001709599
2/25/2016 2.45% 0.000601136 0.000319707 28.27% 0.0001774579
2/26/2016 1.37% 0.00018885 0.0003133622 27.99% 0.0001795419
2/29/2016 0.02% 3.13819E-08 0.0003127824 27.96% 0.0001795393
3/1/2016 0.91% 8.296763E-05 0.0003063376 27.67% 0.0001802481
3/2/2016 -0.09% 8.95571E-07 0.0002650847 25.74% 0.000179015
3/3/2016 -0.27% 7.312323E-06 0.0002551103 25.25% 0.0001788995
3/4/2016 1.12% 0.000125162 0.0002436939 24.68% 0.0001795617
3/7/2016 -0.28% 7.566938E-06 0.0002434371 24.67% 0.0001782194
3/8/2016 -0.93% 8.56727E-05 0.0002451535 24.76% 0.0001786953
3/9/2016 0.34% 0.00001158 0.0002396783 24.48% 0.0001784949
3/10/2016 -1.80% 0.000323857 0.0002472533 24.86% 0.0001820932
3/11/2016 1.69% 0.000286728 0.0002354687 24.26% 0.0001851489
3/14/2016 0.56% 3.190787E-05 0.0002360248 24.29% 0.0001852709
3/15/2016 -0.56% 3.157752E-05 0.0002193668 23.42% 0.0001849951
3/16/2016 0.58% 3.327416E-05 0.0002135303 23.10% 0.0001853312
3/17/2016 0.41% 1.715359E-05 0.0002104262 22.94% 0.0001845656
3/18/2016 -0.19% 3.433588E-06 0.0002080569 22.81% 0.0001844926
3/21/2016 -0.08% 6.688449E-07 0.0001828484 21.38% 0.0001843649
3/22/2016 0.13% 1.73855E-06 0.0001795064 21.18% 0.0001803729
3/23/2016 0.10% 0.000001057 0.0001778631 21.09% 0.0001793124
3/24/2016 -1.51% 0.00022666 0.0001659821 20.37% 0.0001815975
3/29/2016 -0.01% 0.000000009 0.0001352759 18.39% 0.0001772788
3/30/2016 1.58% 0.000249796 0.0001299515 18.02% 0.0001800249
3/31/2016 -0.46% 2.086446E-05 0.0001292454 17.98% 0.0001795308
4/1/2016 -0.47% 2.193132E-05 0.0001033174 16.07% 0.0001797683
4/4/2016 0.30% 9.19981E-06 0.0001004705 15.85% 0.0001796343
4/5/2016 -1.20% 0.000143825 0.0001048221 16.19% 0.0001810082
4/6/2016 1.15% 0.00013205 0.0001021202 15.98% 0.0001814562
4/7/2016 -0.40% 1.618657E-05 9.73927792282E-05 15.60% 0.0001807916
4/8/2016 1.09% 0.000119732 9.27608191778E-05 15.23% 0.0001820339
4/11/2016 -0.07% 4.784251E-07 7.27388855645E-05 13.49% 0.0001819396
4/12/2016 0.68% 4.616489E-05 6.79827200031E-05 13.04% 0.0001820248
4/13/2016 1.91% 0.000365557 8.01669197815E-05 14.16% 0.0001859136
4/14/2016 0.03% 1.205938E-07 7.74053520043E-05 13.91% 0.0001800425
4/15/2016 -0.34% 1.12887E-05 7.77517897472E-05 13.94% 0.0001797854
4/18/2016 0.15% 2.368256E-06 0.000077587 13.93% 0.0001797493
4/19/2016 0.81% 6.600894E-05 7.56152322432E-05 13.75% 0.0001782139
4/20/2016 0.08% 5.871438E-07 7.53825724438E-05 13.73% 0.0001781989
4/21/2016 -0.45% 2.030453E-05 7.3203633248E-05 13.53% 0.00017798
4/22/2016 -1.12% 0.00012518 7.69902896263E-05 13.87% 0.0001737611
4/25/2016 -0.79% 6.206707E-05 0.000068264 13.06% 0.0001724816
4/26/2016 0.38% 1.415511E-05 5.91782111927E-05 12.16% 0.0001661458
4/27/2016 0.56% 3.153385E-05 5.91657439318E-05 12.16% 0.0001659224
4/28/2016 0.04% 1.551693E-07 5.81183320768E-05 12.05% 0.0001654105
4/29/2016 -1.28% 0.000164246 6.24840706688E-05 12.50% 0.0001664797
5/3/2016 -0.91% 0.000082095 6.46487835079E-05 12.71% 0.0001672979
5/4/2016 -1.20% 0.000143163 6.93064266712E-05 13.16% 0.0001681837
5/5/2016 0.09% 7.315809E-07 6.93085178717E-05 13.16% 0.0001608971
5/6/2016 0.14% 1.905467E-06 6.93140817649E-05 13.16% 0.0001608651
5/9/2016 -0.18% 0.000003166 6.93843839109E-05 13.17% 0.0001598899
5/10/2016 0.68% 4.650014E-05 6.3379055876E-05 12.59% 0.0001599461
5/11/2016 0.09% 8.989281E-07 6.34087194048E-05 12.59% 0.0001596704
5/12/2016 -0.95% 9.035445E-05 0.000058094 12.05% 0.0001541991
5/13/2016 0.56% 3.141594E-05 5.84457180435E-05 12.09% 0.0001539779
5/16/2016 0.21% 0.000004407 5.78615739505E-05 12.03% 0.0001528112
5/17/2016 0.27% 7.063094E-06 5.77903500722E-05 12.02% 0.0001485167
5/18/2016 -0.03% 1.020504E-07 5.29996010641E-05 11.51% 0.0001479706
5/19/2016 -1.84% 0.000338783 5.98906812571E-05 12.24% 0.000151207
5/20/2016 1.69% 0.000284508 6.88347218E-05 13.12% 0.0001533164
5/23/2016 -0.32% 1.047206E-05 6.51927103771E-05 12.77% 0.0001531162
5/24/2016 1.34% 0.000179769 7.11690562015E-05 13.34% 0.0001545383
5/25/2016 0.70% 4.878219E-05 7.12562992757E-05 13.35% 0.0001508671
5/26/2016 0.04% 1.997919E-07 5.90777131644E-05 12.15% 0.0001506757
5/27/2016 0.08% 6.724157E-07 5.90961072275E-05 12.15% 0.000147613
5/31/2016 -0.64% 4.094993E-05 6.00848146753E-05 12.26% 0.0001343071
6/1/2016 -0.63% 3.914128E-05 6.13105821535E-05 12.38% 0.000131336
6/2/2016 -0.10% 1.042859E-06 0.000059145 12.16% 0.0001261514
6/3/2016 0.39% 1.502094E-05 5.96261727483E-05 12.21% 0.0001261486
6/6/2016 1.02% 0.00010439 0.000062429 12.49% 0.0001269287
6/7/2016 0.18% 3.14206E-06 5.83611128409E-05 12.08% 0.0001250099
6/8/2016 0.27% 0.000007289 5.653517748E-05 11.89% 0.0001240175
6/9/2016 -1.11% 0.000123459 6.01786449519E-05 12.27% 0.0001182752
6/10/2016 -1.88% 0.000353839 7.09221536449E-05 13.32% 0.0001220376
6/13/2016 -1.16% 0.000135548 7.54352607044E-05 13.73% 0.0001176401
6/14/2016 -2.03% 0.000411845 8.3688552548E-05 14.46% 0.000119901
6/15/2016 0.73% 5.297242E-05 8.27178006425E-05 14.38% 0.0001192643
6/16/2016 -0.27% 7.501473E-06 7.81957536642E-05 13.98% 0.0001185197
6/17/2016 1.18% 0.000139155 8.28098831473E-05 14.39% 0.0001116556
6/20/2016 2.99% 0.000895562 0.0001125984 16.78% 0.000120473
6/21/2016 0.36% 1.316356E-05 0.0001129317 16.80% 0.0001200597
6/22/2016 0.55% 3.07787E-05 0.0001124076 16.76% 0.0001139229
6/23/2016 1.22% 0.000149054 0.0001173461 17.13% 0.0001053436
6/24/2016 -3.20% 0.001021932 0.0001483987 19.26% 0.0001121481
6/27/2016 -2.58% 0.000666826 0.0001695791 20.59% 0.0001190901
6/28/2016 2.61% 0.000681203 0.0001921389 21.92% 0.0001177726
6/29/2016 3.51% 0.001235491 0.0002330865 24.14% 0.0001304491
6/30/2016 2.24% 0.000503118 0.0002498537 24.99% 0.0001358918
7/1/2016 1.12% 0.000126266 0.0002427698 24.64% 0.0001349269
7/4/2016 -0.85% 7.197761E-05 0.0002356855 24.27% 0.000133971
7/5/2016 0.35% 1.251028E-05 0.0002357534 24.28% 0.0001312357
7/6/2016 -1.26% 0.000158081 0.0002350305 24.24% 0.0001263128
7/7/2016 1.08% 0.000116689 0.0002372941 24.36% 0.000125511
7/8/2016 0.87% 7.505255E-05 0.0002397892 24.48% 0.0001263446
7/11/2016 1.39% 0.000193087 0.000246203 24.81% 0.0001275682
7/12/2016 -0.03% 1.054717E-07 0.0002448415 24.74% 0.0001275594
7/13/2016 -0.15% 2.37606E-06 0.000243616 24.68% 0.0001275045
7/14/2016 -0.24% 0.000005717 0.0002437718 24.69% 0.0001261774
7/15/2016 0.22% 4.915537E-06 0.000243435 24.67% 0.0001261479
7/18/2016 0.39% 1.534916E-05 0.0002404669 24.52% 0.0001253665
7/19/2016 0.03% 8.479829E-08 0.000240365 24.51% 0.0001252388
7/20/2016 0.47% 2.218548E-05 0.0002408616 24.54% 0.0001218869
7/21/2016 -0.43% 1.878312E-05 0.0002373724 24.36% 0.0001189097
7/22/2016 0.46% 2.075126E-05 0.0002262694 23.78% 0.0001187858
7/25/2016 -0.30% 9.169624E-06 0.0002220568 23.56% 0.0001185368
7/26/2016 0.21% 4.282219E-06 0.0002084714 22.83% 0.0001182147
7/27/2016 0.39% 1.535487E-05 0.0002072175 22.76% 0.0001181947
7/28/2016 -0.44% 1.901245E-05 0.0002076012 22.78% 0.0001183678
7/29/2016 0.05% 2.51285E-07 0.000202971 22.53% 0.0001183631
8/1/2016 -0.45% 2.063912E-05 0.0001738069 20.85% 0.0001185731
 8/2/2016 -0.73% 5.298744E-05 0.0001751344 20.92% 0.0001191502
8/3/2016 -0.17% 2.744495E-06 0.0001741999 20.87% 0.0001166622
8/4/2016 1.58% 0.000250128 0.000177569 21.07% 0.0001194413
8/5/2016 0.79% 6.206593E-05 0.0001455735 19.08% 0.0001173554
8/8/2016 0.23% 5.301516E-06 0.0001235227 17.57% 0.0001171825
8/9/2016 0.62% 0.000038119 0.0001020866 15.98% 0.0001173624
8/10/2016 0.22% 4.859595E-06 6.10655049362E-05 12.36% 0.0001173141
8/11/2016 0.70% 4.911434E-05 0.000045932 10.72% 0.0001162618
8/12/2016 0.02% 3.588495E-08 4.17243853513E-05 10.21% 0.000114795
8/15/2016 0.36% 0.000013197 0.000039765 9.97% 0.0001147617
8/16/2016 -0.68% 4.669489E-05 4.09045190326E-05 10.11% 0.0001139502
8/17/2016 -0.51% 2.556654E-05 3.64873603991E-05 9.55% 0.000114229
8/18/2016 0.14% 2.042569E-06 3.26658027371E-05 9.04% 0.0001137387
8/19/2016 -0.15% 2.126765E-06 3.02349431851E-05 8.69% 0.0001097006
8/22/2016 -0.44% 1.974452E-05 2.44568567453E-05 7.82% 0.0001099187
8/23/2016 0.58% 3.406251E-05 2.55887580861E-05 8.00% 0.0001101717
8/24/2016 -0.48% 2.281606E-05 2.62700912725E-05 8.10% 0.0001103989
8/25/2016 -0.28% 7.649423E-06 2.63345063514E-05 8.11% 0.0001097505
8/26/2016 0.31% 9.596242E-06 2.64905298487E-05 8.14% 0.0001098506
8/30/2016 -0.25% 6.387257E-06 2.61917998193E-05 8.09% 0.0001096959
8/31/2016 -0.58% 3.335651E-05 2.73008570315E-05 8.26% 0.0001086757
9/1/2016 -0.53% 2.760979E-05 2.74816673516E-05 8.29% 0.0001082928
9/2/2016 2.18% 0.000474944 0.000042687 10.33% 0.0001134127
9/5/2016 -0.22% 4.858279E-06 4.21572595969E-05 10.27% 0.0001131163
9/6/2016 -0.78% 6.06556E-05 4.3873458882E-05 10.47% 0.0001137885
9/7/2016 0.30% 9.018502E-06 4.40313349935E-05 10.49% 0.0001120638
9/8/2016 0.18% 3.128165E-06 4.36237780686E-05 10.44% 0.0001111863
9/9/2016 -1.20% 0.000143779 4.77826496467E-05 10.93% 0.0001111932
9/12/2016 -1.13% 0.000127358 5.20195418955E-05 11.40% 0.0001126001
9/13/2016 -0.53% 2.785067E-05 5.22599266367E-05 11.43% 0.0001128884
9/14/2016 0.12% 0.000001326 5.05378781782E-05 11.24% 0.000112868
9/15/2016 0.85% 7.231343E-05 5.28568427356E-05 11.50% 0.0001131548
9/16/2016 -0.30% 8.874681E-06 4.48150719132E-05 10.58% 0.0001132434
9/19/2016 1.53% 0.000233252 5.05212823184E-05 11.24% 0.0001148312
9/20/2016 0.25% 0.000006386 5.055743229E-05 11.24% 0.0001145531
9/21/2016 0.06% 3.392902E-07 4.92981094687E-05 11.10% 0.0001145079
9/22/2016 1.11% 0.000124309 5.32797624751E-05 11.54% 0.0001158106
9/23/2016 -0.03% 8.126887E-08 5.16453268244E-05 11.36% 0.0001158104
9/26/2016 -1.33% 0.000177292 5.75538644401E-05 12.00% 0.000114016
9/27/2016 -0.15% 2.316858E-06 5.7191192464E-05 11.96% 0.0001108806
9/28/2016 0.61% 3.731035E-05 5.68783743694E-05 11.92% 0.0001111788
9/29/2016 1.02% 0.000103506 5.94763727317E-05 12.19% 0.0001103314
9/30/2016 -0.29% 8.454403E-06 5.9690100552E-05 12.22% 0.0001098833
10/3/2016 1.21% 0.000147107 6.45227869933E-05 12.70% 0.0001115156
10/4/2016 1.29% 0.000166954 6.94297672043E-05 13.17% 0.0001133632
 10/5/2016 -0.58% 3.393353E-05 6.94254678879E-05 13.17% 0.0001132852
10/6/2016 -0.47% 0.00002251 6.94152654489E-05 13.17% 0.0001131005
10/7/2016 0.63% 4.003246E-05 7.04946998441E-05 13.28% 0.0001135337
10/10/2016 0.75% 5.641593E-05 7.20553561742E-05 13.42% 0.0001139936
10/11/2016 -0.38% 1.412007E-05 7.23131164654E-05 13.45% 0.0001129906
10/12/2016 -0.67% 4.42313E-05 7.26756093587E-05 13.48% 0.0001134472
10/13/2016 -0.66% 4.36815E-05 7.32113330699E-05 13.53% 0.0001138515
10/14/2016 0.51% 2.620324E-05 5.82533121211E-05 12.07% 0.0001127709
10/17/2016 -0.95% 8.939538E-05 6.10712153619E-05 12.36% 0.0001098326
10/18/2016 0.75% 5.669549E-05 6.09392117357E-05 12.34% 0.0001089565
10/19/2016 0.31% 9.721702E-06 6.09626517401E-05 12.35% 0.0001044885
10/20/2016 0.07% 5.026191E-07 6.08751335495E-05 12.34% 0.0001039055
10/21/2016 -0.09% 8.380925E-07 5.61104501867E-05 11.84% 0.0001038314
10/24/2016 -0.49% 2.366594E-05 0.000052654 11.47% 0.0001025482
10/25/2016 0.45% 1.990567E-05 5.23892132931E-05 11.44% 9.28186905916E-05
10/26/2016 -0.85% 7.262393E-05 5.47658114923E-05 11.70% 9.3479361427E-05
10/27/2016 0.41% 0.000016685 5.29115292705E-05 11.50% 9.33227643619E-05
10/28/2016 0.14% 0.000001921 5.2679738448E-05 11.48% 0.000091688
10/31/2016 -0.60% 3.632534E-05 4.6115508582E-05 10.74% 8.07367628535E-05
11/1/2016 -0.53% 2.858271E-05 4.68553984756E-05 10.82% 7.36451725968E-05
11/2/2016 -1.04% 0.00010863 5.04650903512E-05 11.23% 6.72832515438E-05
11/3/2016 -0.81% 6.486315E-05 4.84835559098E-05 11.01% 5.42762744403E-05
11/4/2016 -1.44% 0.000208081 5.54168670947E-05 11.77% 5.09980783257E-05
11/7/2016 1.68% 0.000283443 5.89552200445E-05 12.14% 5.27444899453E-05
11/8/2016 0.53% 2.817938E-05 5.98173042324E-05 12.23% 5.22578429579E-05
11/9/2016 1.00% 9.981316E-05 6.19007314748E-05 12.44% 5.3227874959E-05
11/10/2016 -1.22% 0.000149011 6.34175494124E-05 12.59% 5.31270941811E-05
11/11/2016 -1.44% 0.000207068 0.000070038 13.23% 5.41312967448E-05
11/14/2016 0.34% 1.138705E-05 0.000065514 12.80% 5.3423902293E-05
11/15/2016 0.58% 0.000034116 0.000061086 12.36% 5.1657556485E-05
11/16/2016 -0.64% 4.036534E-05 6.13004390527E-05 12.38% 5.21048883423E-05
11/17/2016 0.66% 0.000044134 6.20212410346E-05 12.45% 5.25688659187E-05
11/18/2016 -0.28% 7.791662E-06 6.09465479133E-05 12.34% 5.25919180363E-05
11/21/2016 0.03% 1.044313E-07 5.90694978854E-05 12.15% 5.25384613027E-05
11/22/2016 0.61% 3.772716E-05 5.98564008927E-05 12.23% 5.27871057258E-05
11/23/2016 -0.03% 8.689345E-08 5.83849206259E-05 12.08% 5.27871290054E-05
11/24/2016 0.17% 2.835513E-06 5.70233878153E-05 11.94% 5.25721294123E-05
11/25/2016 0.17% 2.855554E-06 5.62451315641E-05 11.86% 5.23951564474E-05
11/28/2016 -0.61% 3.663526E-05 5.44864609955E-05 11.67% 5.25716453181E-05
11/29/2016 -0.40% 0.000016388 5.31428763124E-05 11.53% 5.26518489767E-05
11/30/2016 0.17% 3.025786E-06 5.29196790858E-05 11.50% 5.26378886065E-05
12/1/2016 -0.46% 2.078866E-05 5.35958803705E-05 11.58% 5.26982639962E-05
12/2/2016 -0.33% 1.085283E-05 5.39297049138E-05 11.61% 5.26076015824E-05
12/5/2016 0.24% 5.715176E-06 5.33313460722E-05 11.55% 5.26683114787E-05
12/6/2016 0.49% 2.38216E-05 5.34618771608E-05 11.56% 5.27036723635E-05
 12/7/2016 1.79% 0.000320089 6.17107289676E-05 12.42% 5.56714728794E-05
12/8/2016 0.42% 1.796832E-05 6.17535074843E-05 12.43% 5.58406264968E-05
12/9/2016 0.33% 1.065225E-05 6.20445505305E-05 12.45% 5.31797869639E-05
12/12/2016 -0.92% 8.491974E-05 6.36643636005E-05 12.62% 5.3433718167E-05
12/13/2016 1.13% 0.000127193 6.69513809204E-05 12.94% 5.4788070562E-05
12/14/2016 -0.28% 7.75585E-06 6.35889077117E-05 12.61% 5.44507025105E-05
12/15/2016 0.71% 5.103108E-05 6.31278388098E-05 12.56% 5.49637190649E-05
12/16/2016 0.18% 3.250501E-06 5.63001687099E-05 11.86% 5.44541208763E-05
12/19/2016 0.08% 6.192944E-07 4.68727251256E-05 10.83% 5.44606032034E-05
12/20/2016 0.38% 1.453084E-05 4.64177737665E-05 10.77% 5.44754234876E-05
12/21/2016 -0.04% 1.300739E-07 0.000043095 10.38% 0.000053958
12/22/2016 0.32% 9.962279E-06 0.00003846 9.81% 5.37846560065E-05
12/23/2016 0.06% 4.037892E-07 3.15712545408E-05 8.88% 5.3766447346E-05
12/28/2016 0.53% 2.86134E-05 3.21454661601E-05 8.96% 5.40607432847E-05
12/29/2016 0.20% 0.000003974 3.11407326132E-05 8.82% 5.38855151076E-05
12/30/2016 0.32% 1.001605E-05 3.01290897338E-05 8.68% 5.36183322248E-05
1/3/2017 0.49% 2.397485E-05 2.94571165579E-05 8.58% 5.36312076805E-05
1/4/2017 0.16% 0.000002721 2.92880941007E-05 8.56% 5.3576447286E-05
1/5/2017 0.08% 5.997188E-07 2.93046036854E-05 8.56% 5.3476485915E-05
1/6/2017 0.20% 0.000004188 2.81866319298E-05 8.39% 0.000053452
1/9/2017 0.38% 1.472458E-05 2.86745547566E-05 8.47% 0.000053245
1/10/2017 0.52% 2.699081E-05 2.94797312773E-05 8.58% 5.32381507208E-05
1/11/2017 0.21% 4.25326E-06 2.95263214933E-05 8.59% 4.80082550595E-05
1/12/2017 0.03% 6.647989E-08 2.83073621781E-05 8.41% 0.000047955
1/13/2017 0.62% 3.858692E-05 2.90473276686E-05 8.52% 4.77098052389E-05
1/16/2017 -0.15% 2.121495E-06 2.90171846569E-05 8.52% 4.76331718276E-05
1/17/2017 -1.47% 0.000215394 0.000035504 9.42% 4.99916834161E-05
1/18/2017 0.38% 0.000014169 3.5614576129E-05 9.44% 4.85515770765E-05
1/19/2017 -0.54% 2.93677E-05 0.000036403 9.54% 4.7462795414E-05
1/20/2017 -0.14% 1.927171E-06 3.56731793169E-05 9.44% 4.71747565903E-05
1/23/2017 -0.66% 0.000043388 2.64497967939E-05 8.13% 4.7642112418E-05
1/24/2017 -0.01% 1.379921E-08 2.58513127387E-05 8.04% 4.68387831645E-05
1/25/2017 0.20% 3.875373E-06 2.56254169093E-05 8.00% 4.67832352959E-05
1/26/2017 -0.04% 1.68465E-07 2.28003745441E-05 7.55% 4.41934155755E-05
1/27/2017 0.32% 1.028149E-05 1.89033164364E-05 6.87% 4.42366986108E-05
1/30/2017 -0.92% 8.519874E-05 2.14847460718E-05 7.33% 4.51795813782E-05
1/31/2017 -0.27% 7.393836E-06 2.00301711188E-05 7.08% 4.38805219461E-05
2/1/2017 0.12% 1.431876E-06 1.9969550272E-05 7.07% 4.38955286922E-05
2/2/2017 0.46% 2.158665E-05 2.06684622813E-05 7.19% 4.21654691505E-05
2/3/2017 0.66% 4.404833E-05 2.16523784506E-05 7.36% 4.26291521498E-05
2/6/2017 -0.22% 5.059054E-06 2.18166777848E-05 7.39% 4.22708044642E-05
2/7/2017 0.20% 3.840946E-06 2.16126333514E-05 7.35% 4.11634095464E-05
2/8/2017 0.04% 1.308545E-07 2.16035355282E-05 7.35% 4.10709256714E-05
2/9/2017 0.56% 3.18416E-05 2.1711142177E-05 7.37% 3.97901950126E-05
2/10/2017 0.40% 1.630351E-05 2.21221262173E-05 7.44% 3.81163014453E-05
2/13/2017 0.28% 7.699858E-06 2.2044919746E-05 7.42% 3.78248161775E-05
2/14/2017 -0.14% 2.028636E-06 2.13133793787E-05 7.30% 3.75972456571E-05
2/15/2017 0.46% 2.158748E-05 2.19422624862E-05 7.41% 3.73923015001E-05
2/16/2017 -0.34% 1.128505E-05 2.22984403515E-05 7.47% 3.68908473074E-05
2/17/2017 0.30% 9.143134E-06 2.24636113751E-05 7.49% 3.68355480659E-05
2/20/2017 0.00% 1.876571E-10 2.19727983552E-05 7.41% 3.63440912459E-05
2/21/2017 -0.34% 1.179733E-05 2.14663492261E-05 7.33% 3.59898227729E-05
2/22/2017 0.38% 1.415321E-05 2.17963474394E-05 7.38% 3.58559334989E-05
2/23/2017 -0.42% 0.000017959 2.23927631796E-05 7.48% 3.5062195451E-05
2/24/2017 -0.38% 1.453587E-05 2.15910616528E-05 7.35% 3.45937552113E-05
2/27/2017 0.13% 1.646219E-06 2.15752191222E-05 7.34% 0.000034504
2/28/2017 0.14% 2.068907E-06 1.44643757493E-05 6.01% 3.4521430816E-05
3/1/2017 1.63% 0.000266113 2.28625074952E-05 7.56% 3.74689295127E-05
3/2/2017 -0.01% 5.550138E-09 2.18837690724E-05 7.40% 0.000037206
3/3/2017 -0.11% 1.20222E-06 2.18596040365E-05 7.39% 3.69982201714E-05
3/6/2017 -0.33% 1.075131E-05 2.07717138265E-05 7.21% 3.63107465294E-05
3/7/2017 -0.15% 2.296463E-06 2.08478026315E-05 7.22% 3.61508742848E-05
3/8/2017 -0.06% 3.563977E-07 2.07305034546E-05 7.20% 3.61334902981E-05
3/9/2017 -0.27% 7.196741E-06 2.09647793187E-05 7.24% 3.58098391544E-05
3/10/2017 0.38% 1.472109E-05 2.11127659638E-05 7.27% 3.56558211069E-05
3/13/2017 0.33% 1.064752E-05 1.86277253122E-05 6.82% 3.45671263652E-05
3/14/2017 -0.13% 1.571654E-06 1.84336525864E-05 6.79% 3.3863887505E-05
3/15/2017 0.15% 2.147358E-06 1.84575020005E-05 6.79% 3.15757403275E-05
3/16/2017 0.64% 4.095909E-05 1.9103249789E-05 6.91% 2.88814790653E-05
3/17/2017 0.12% 1.474309E-06 1.76841158405E-05 6.65% 2.85847560192E-05
3/20/2017 0.07% 4.263945E-07 1.75296938595E-05 6.62% 2.74804585924E-05
3/21/2017 -0.70% 4.832482E-05 1.90124895562E-05 6.89% 2.63617229276E-05
3/22/2017 -0.73% 5.319882E-05 2.07814217524E-05 7.21% 2.46520706071E-05
3/23/2017 0.22% 4.755188E-06 1.98785413844E-05 7.05% 2.45783832405E-05
3/24/2017 -0.05% 0.000000281 1.93444566542E-05 6.95% 2.42024384949E-05
3/27/2017 -0.59% 3.506968E-05 2.02567839691E-05 7.12% 2.41435978163E-05
3/28/2017 0.68% 4.652786E-05 2.17400915673E-05 7.37% 2.41701958346E-05
3/29/2017 0.41% 1.695507E-05 2.15856779213E-05 7.35% 0.000024272
3/30/2017 -0.06% 3.246181E-07 2.12203300321E-05 7.28% 2.4274458023E-05
3/31/2017 -0.63% 0.000040239 2.22568579869E-05 7.46% 2.43023670973E-05
4/3/2017 -0.55% 3.03475E-05 2.32684349094E-05 7.63% 2.46385960071E-05
4/4/2017 0.54% 2.871493E-05 2.3832354811E-05 7.72% 2.49261451048E-05
4/5/2017 0.13% 1.811053E-06 2.3420949703E-05 7.65% 2.49145395452E-05
4/6/2017 -0.39% 1.514826E-05 2.33272599383E-05 7.64% 2.46757950987E-05
4/7/2017 0.63% 0.000039715 2.41665655389E-05 7.77% 0.000024935
4/10/2017 -0.01% 3.423435E-09 2.41118056748E-05 7.76% 2.49014031513E-05
4/11/2017 0.23% 5.066331E-06 2.42117198149E-05 7.78% 2.47267106309E-05
4/12/2017 -0.22% 5.035749E-06 1.55091456079E-05 6.23% 2.46620764107E-05
4/13/2017 -0.29% 8.504297E-06 1.57924371714E-05 6.28% 2.46930666484E-05
4/18/2017 -2.49% 0.000619215 3.63928628199E-05 9.54% 3.13085487244E-05
4/19/2017 -0.46% 0.000021598 3.67544203907E-05 9.59% 0.000027992
4/20/2017 0.06% 0.000000345 3.66893717893E-05 9.58% 2.77961623865E-05
4/21/2017 -0.06% 3.143456E-07 0.000036688 9.58% 2.76812968058E-05
4/24/2017 2.09% 0.000436069 5.09837136524E-05 11.29% 0.000031583
4/25/2017 0.15% 2.272654E-06 5.05687658822E-05 11.24% 3.01949494275E-05
4/26/2017 0.18% 3.226212E-06 5.03213889587E-05 11.22% 3.01446201142E-05
4/27/2017 -0.71% 5.037737E-05 5.19482460859E-05 11.40% 3.0137356597E-05
4/28/2017 -0.46% 2.117976E-05 5.25826595042E-05 11.47% 3.03365705922E-05
5/2/2017 0.64% 4.07078E-05 5.25742833841E-05 11.46% 0.000030782
5/3/2017 -0.21% 4.592318E-06 5.26782170027E-05 11.48% 3.06715704313E-05
5/4/2017 0.19% 3.511762E-06 5.27810625833E-05 11.49% 3.07091447425E-05
5/5/2017 0.68% 4.600727E-05 5.27038109826E-05 11.48% 3.110964463E-05
5/8/2017 0.05% 2.20823E-07 5.09378777368E-05 11.28% 3.11076116724E-05
5/9/2017 0.56% 3.189694E-05 5.18426028869E-05 11.38% 3.11440954828E-05
5/10/2017 0.58% 3.41468E-05 5.29714641106E-05 11.51% 3.1479348994E-05
5/11/2017 0.02% 3.541756E-08 5.1803655438E-05 11.38% 3.1368453051E-05
5/12/2017 0.66% 4.328882E-05 5.16956872461E-05 11.37% 3.15830527307E-05
5/15/2017 0.25% 6.499463E-06 5.13471669563E-05 11.33% 0.000031625
5/16/2017 0.90% 8.164226E-05 5.40577550665E-05 11.63% 3.25255084834E-05
5/17/2017 -0.25% 6.103213E-06 5.29198963996E-05 11.50% 3.25467885872E-05
5/18/2017 -0.90% 8.056911E-05 0.000054594 11.68% 3.32783945398E-05
5/19/2017 0.46% 2.116452E-05 5.43422699589E-05 11.66% 3.32136579987E-05
5/22/2017 0.34% 1.172967E-05 5.46728903737E-05 11.69% 3.32967291721E-05
5/23/2017 -0.15% 0.000002176 5.4240483018E-05 11.64% 3.33201687119E-05
5/24/2017 0.39% 1.558635E-05 5.34361933356E-05 11.56% 3.30646068425E-05
5/25/2017 0.04% 1.397667E-07 5.34407381127E-05 11.56% 3.30425876366E-05
5/26/2017 0.40% 1.577707E-05 5.37977628537E-05 11.60% 3.08246194726E-05
5/30/2017 -0.28% 7.852054E-06 5.38916397001E-05 11.61% 3.07544309344E-05
5/31/2017 -0.09% 7.603246E-07 5.3633507286E-05 11.58% 3.04365711766E-05
6/1/2017 0.32% 1.000184E-05 3.33264021973E-05 9.13% 3.05262896846E-05
6/2/2017 0.05% 2.61683E-07 3.2615190491E-05 9.03% 3.00471082361E-05
6/5/2017 -0.29% 8.420469E-06 3.28843726226E-05 9.07% 3.01405156811E-05
6/6/2017 -0.01% 1.158553E-08 3.28742806197E-05 9.07% 3.00975847093E-05
6/7/2017 -0.62% 3.814153E-05 0.00001961 7.00% 3.0519507678E-05
6/8/2017 -0.38% 1.472207E-05 0.000020025 7.08% 3.0568847496E-05
6/9/2017 1.03% 0.000106689 2.34737789833E-05 7.66% 3.08076310848E-05
6/12/2017 -0.21% 0.000004227 2.1935432587E-05 7.41% 3.07724437531E-05
6/13/2017 -0.15% 2.318769E-06 2.13067328696E-05 7.30% 3.07822981248E-05
6/14/2017 -0.35% 1.209535E-05 0.000020353 7.13% 3.06768391856E-05
6/15/2017 -0.74% 5.46276E-05 2.20208270054E-05 7.42% 3.07943866162E-05
6/16/2017 0.59% 3.524835E-05 2.30787133985E-05 7.60% 3.11298232804E-05
6/19/2017 0.80% 6.468705E-05 2.37013728314E-05 7.70% 3.18058911234E-05
6/20/2017 -0.68% 4.644342E-05 2.52421259882E-05 7.94% 3.23204751591E-05
6/21/2017 -0.33% 1.11581E-05 2.45508311396E-05 7.83% 3.20906584703E-05
6/22/2017 -0.11% 0.000001304 2.34560711904E-05 7.66% 0.000031924
6/23/2017 -0.20% 4.161225E-06 2.35935981039E-05 7.68% 3.18846791703E-05
6/26/2017 0.30% 9.295814E-06 2.24604979815E-05 7.49% 3.19654255983E-05
6/27/2017 -0.17% 2.795293E-06 0.000022337 7.47% 3.17566235107E-05
6/28/2017 -0.63% 3.946988E-05 2.09312795818E-05 7.23% 3.20697882268E-05
6/29/2017 -0.51% 2.586883E-05 2.15901336179E-05 7.35% 3.22556293348E-05
6/30/2017 -0.51% 0.000026302 1.97812313787E-05 7.03% 3.25478722143E-05
7/3/2017 0.88% 7.68069E-05 0.000021636 7.35% 3.32702006709E-05
7/4/2017 -0.27% 7.267061E-06 2.14872237565E-05 7.33% 3.31936879444E-05
7/5/2017 0.14% 1.983888E-06 2.14808187281E-05 7.33% 3.30161872281E-05
7/6/2017 -0.41% 1.700578E-05 2.15281331914E-05 7.34% 3.30436306886E-05
7/7/2017 0.19% 3.449466E-06 2.16384564887E-05 7.36% 3.30636667587E-05
7/10/2017 0.26% 6.74078E-06 2.13372467327E-05 7.30% 3.31155764671E-05
7/11/2017 -0.55% 3.001948E-05 2.2076160914E-05 7.43% 3.04923154073E-05
7/12/2017 1.18% 0.00013977 2.67098289194E-05 8.17% 3.20452577923E-05
7/13/2017 -0.05% 2.215169E-07 2.63838182591E-05 8.12% 3.20343610921E-05
7/14/2017 -0.47% 2.245918E-05 2.71237347419E-05 8.23% 3.21644485412E-05
7/17/2017 0.35% 1.212777E-05 2.72473114813E-05 8.25% 3.22736852977E-05
7/18/2017 -0.19% 3.536085E-06 2.73647948059E-05 8.27% 0.000032309
7/19/2017 0.55% 3.014914E-05 2.70983817146E-05 8.23% 0.000032564
7/20/2017 0.76% 5.830926E-05 2.8551288107E-05 8.45% 3.30483548771E-05
7/21/2017 -0.47% 2.190069E-05 0.000025725 8.02% 3.31733901501E-05
7/24/2017 -1.01% 0.00010279 2.90104478548E-05 8.52% 0.000034298
7/25/2017 0.77% 5.941892E-05 3.091378605E-05 8.79% 3.49343928079E-05
7/26/2017 0.24% 5.527312E-06 3.069485143E-05 8.76% 3.45407063993E-05
7/27/2017 -0.13% 1.562641E-06 0.000028926 8.50% 3.45416878619E-05
7/28/2017 -1.01% 0.000101583 3.11371629323E-05 8.82% 3.56656463047E-05
7/31/2017 0.05% 2.425808E-07 0.000028989 8.51% 3.51313992391E-05
8/1/2017 0.70% 4.876448E-05 2.90663828028E-05 8.52% 3.50821288426E-05
8/2/2017 -0.16% 2.718521E-06 2.87850636208E-05 8.48% 3.50594992158E-05
8/3/2017 0.85% 7.241919E-05 3.11555697637E-05 8.83% 0.000035861
8/4/2017 0.49% 2.43028E-05 0.000031827 8.92% 3.57414030112E-05
8/7/2017 0.27% 7.233456E-06 3.17582102076E-05 8.91% 3.53047984784E-05
8/8/2017 0.14% 2.049309E-06 3.17333440574E-05 8.91% 3.51391788894E-05
8/9/2017 -0.59% 0.000035282 3.15937479724E-05 8.89% 3.55275942069E-05
8/10/2017 -1.45% 0.000210967 3.77636882703E-05 9.72% 3.74245727626E-05
8/11/2017 -1.09% 0.000118414 4.08340826155E-05 10.10% 3.84030881163E-05
8/14/2017 0.60% 3.589955E-05 3.94705043547E-05 9.93% 3.84829171855E-05
8/15/2017 0.41% 1.653039E-05 3.97792818901E-05 9.97% 3.86464653401E-05
8/16/2017 0.66% 4.406834E-05 4.11820970072E-05 10.15% 3.89677995844E-05
8/17/2017 -0.61% 3.713825E-05 4.1853179099E-05 10.23% 3.8939168542E-05
8/18/2017 -0.87% 7.543913E-05 4.42528344626E-05 10.52% 3.97773430213E-05
8/21/2017 -0.07% 4.85231E-07 4.40443161504E-05 10.49% 3.97264419123E-05
8/22/2017 0.86% 7.313794E-05 4.54815982218E-05 10.66% 4.04831329453E-05
8/23/2017 0.01% 1.519539E-08 4.08230925752E-05 10.10% 4.03888095935E-05
8/24/2017 0.33% 1.089625E-05 4.11789169807E-05 10.15% 3.3629712479E-05
8/25/2017 -0.08% 0.000000572 4.0449345132E-05 10.06% 3.33960901216E-05
8/29/2017 -0.87% 7.549234E-05 4.25614975148E-05 10.32% 3.42310605396E-05
8/30/2017 0.38% 1.433157E-05 4.29213470841E-05 10.36% 3.43868075032E-05
8/31/2017 0.88% 7.805633E-05 4.45182534335E-05 10.55% 3.04088884037E-05
9/1/2017 0.11% 1.12342E-06 4.26120586444E-05 10.32% 3.03961191311E-05
9/4/2017 -0.36% 1.325262E-05 4.23237896484E-05 10.29% 3.05075237133E-05
9/5/2017 -0.52% 2.719593E-05 0.000039804 9.98% 0.00003025
9/6/2017 -0.26% 6.511522E-06 3.8040396288E-05 9.75% 0.000030087
9/7/2017 0.58% 3.375318E-05 3.89812585399E-05 9.87% 3.00096981179E-05
9/8/2017 -0.26% 6.882366E-06 3.91585826982E-05 9.89% 3.00351430937E-05
9/11/2017 0.49% 0.000023682 3.65618956551E-05 9.56% 3.02592573286E-05
9/12/2017 -0.17% 0.000003033 3.66549110527E-05 9.57% 2.97817659291E-05
9/13/2017 -0.28% 0.000008067 3.5298329226E-05 9.39% 2.98689460057E-05
9/14/2017 -1.15% 0.000132028 3.96086465534E-05 9.95% 3.09815137713E-05
9/15/2017 -1.10% 0.000121337 4.12392418374E-05 10.15% 3.19502942638E-05
9/18/2017 0.52% 2.731576E-05 4.13396739639E-05 10.17% 3.22534091865E-05
9/19/2017 0.30% 0.000009147 4.14034578816E-05 10.17% 3.18740553569E-05
9/20/2017 -0.05% 2.058397E-07 0.000041342 10.17% 3.18041262076E-05
9/21/2017 -0.11% 1.226792E-06 4.02068354255E-05 10.03% 3.09106209933E-05
9/22/2017 0.64% 4.113871E-05 3.45458910082E-05 9.29% 3.12999042988E-05
9/25/2017 -0.13% 1.637828E-06 3.06533560201E-05 8.75% 3.04228900048E-05
9/26/2017 -0.21% 4.54556E-06 2.96082230815E-05 8.60% 3.02382348931E-05
9/27/2017 0.38% 1.447277E-05 2.95396358956E-05 8.59% 3.02687138474E-05
9/28/2017 0.13% 1.618434E-06 2.81246390023E-05 8.39% 3.02625182459E-05
9/29/2017 0.68% 4.619415E-05 2.84265023463E-05 8.43% 3.06026048789E-05
EQMA-90 Volatility EWMA Variance EWMA Volatility
Parameters
0.000136355 18.46% λ 0.94
0.0001325034 18.20%
0.0001254198 17.71%
0.0001201699 17.33% EWMA Vo
0.0001134182 16.84% 80%
0.0001078581 16.42%
70%
0.0001045935 16.17%
9.9046583128477E-05 15.74% 60%

9.4193397490028E-05 15.35% 50%

9.0264393813561E-05 15.02% 40%
8.6182591235704E-05 14.68%
30%
8.1092589166946E-05 14.24%
7.7021397568187E-05 13.88% 20%
7.2416375862946E-05 13.46% 10%
6.8291086360961E-05 13.07%
0%
6.6619803265464E-05 12.91% 1/4/2005 1/4/2007 1/4/2009 1/4/201
6.2661489680662E-05 12.52% EWMA V
0.000059003 12.15%
5.6548373128012E-05 11.89%
5.4128382425834E-05 11.63% EQMA Vo
5.8202708945092E-05 12.06% 80%
5.4959303980676E-05 11.72%
70%
5.1816928939839E-05 11.38%
5.1434603885502E-05 11.34% 60%

5.1925173508821E-05 11.39% 50%

4.9404173328722E-05 11.11% 40%
4.6502523348581E-05 10.78%
30%
0.000043934 10.48%
4.5945563254111E-05 10.72% 20%
4.320241871905E-05 10.39% 10%
4.1298135642622E-05 10.16%
0%
3.8896504261347E-05 9.86% 1/4/2005 1/4/2007 1/4/2009 1/4/201
3.6604128848207E-05 9.57% EQMA-30 Vol atil i ty
0.000034408 9.27%
3.2373879196474E-05 9.00%
3.2265116002325E-05 8.98%
3.5040349700843E-05 9.36%
3.3588550686512E-05 9.16%
3.4475310769328E-05 9.28%
3.5944818990102E-05 9.48%
3.626105510431E-05 9.52%
3.4227878722889E-05 9.25%
0.000033334 9.13%
3.2432154947878E-05 9.00%
3.0682469548799E-05 8.76%
2.9474347178E-05 8.58%
2.8230847910484E-05 8.40%
2.9334759003734E-05 8.56%
2.8535815535492E-05 8.45%
2.694228456332E-05 8.21%
2.685743773721E-05 8.19%
3.4769366615399E-05 9.32%
3.3276331970237E-05 9.12%
3.1283317441737E-05 8.84%
2.9663322468271E-05 8.61%
2.7919092293606E-05 8.35%
2.8034751938359E-05 8.37%
2.6716095484651E-05 8.17%
2.5143484373682E-05 7.93%
2.4468399076506E-05 7.82%
2.3099578090877E-05 7.60%
0.000022672 7.53%
2.2057929003329E-05 7.43%
2.6025562017573E-05 8.07%
2.451371239328E-05 7.83%
2.517784461888E-05 7.93%
2.3772546673712E-05 7.71%
0.000022608 7.52%
2.3029710375312E-05 7.59%
2.216916237591E-05 7.44%
0.000021419 7.32%
2.7312805892842E-05 8.26%
3.6245305244399E-05 9.52%
3.6149855158276E-05 9.51%
3.6873927250269E-05 9.60%
3.4676362456011E-05 9.31%
3.4860282846338E-05 9.34%
3.3387603813603E-05 9.14%
3.2342294883086E-05 8.99%
3.8538533130384E-05 9.82%
3.6227894915211E-05 9.52%
3.4399204505695E-05 9.27%
4.1435247804208E-05 10.18%
0.000040096 10.01%
0.000038673 9.83%
3.7038272023958E-05 9.62%
3.4999702295633E-05 9.35%
0.0000337 9.18%
 3.2404943887057E-05 9.00%
8.17% 3.1257517395422E-05 8.84%
8.05% 2.9494710832511E-05 8.59%
8.04% 2.7738327078017E-05 8.33%
8.16% 2.6586849236333E-05 8.15%
8.16% 3.1403250994179E-05 8.86%
8.13% 2.9951155366326E-05 8.65%
8.06% 2.8355459508473E-05 8.42%
8.04% 2.7437740187139E-05 8.28%
8.02% 2.5920083320605E-05 8.05%
8.00% 0.000024658 7.85%
7.97% 2.4501515279589E-05 7.83%
8.00% 2.3209597752875E-05 7.62%
8.13% 2.3022474305373E-05 7.59%
8.14% 2.6969412446331E-05 8.21%
8.13% 2.5437371902294E-05 7.97%
8.09% 2.3986327415231E-05 7.74%
8.22% 2.3417060762806E-05 7.65%
8.25% 2.6823607030044E-05 8.19%
8.22% 2.6317209346549E-05 8.11%
8.23% 2.481058985414E-05 7.88%
8.04% 2.4392121167174E-05 7.81%
8.04% 2.3873268795497E-05 7.73%
8.08% 2.2471380711678E-05 7.50%
8.05% 2.2888318224134E-05 7.56%
8.02% 2.305568709708E-05 7.59%
8.00% 2.416157740014E-05 7.77%
8.01% 2.2784944415249E-05 7.55%
8.02% 2.1655297329098E-05 7.36%
7.90% 2.1040921748262E-05 7.25%
7.99% 0.000020303 7.12%
8.05% 2.197941364168E-05 7.41%
8.20% 2.361251005979E-05 7.68%
8.22% 2.7336313149221E-05 8.27%
8.22% 2.6502881925607E-05 8.14%
8.36% 2.4951317405896E-05 7.90%
8.35% 2.8649139304592E-05 8.46%
8.22% 2.8147605177246E-05 8.39%
8.29% 2.6533762696914E-05 8.14%
8.53% 2.8390784340643E-05 8.42%
8.76% 3.7994364075402E-05 9.75%
8.70% 4.78553503295E-05 10.94%
8.73% 4.5211610814794E-05 10.63%
8.75% 0.000043892 10.48%
8.73% 4.3064243184554E-05 10.38%
8.77% 4.0894510487859E-05 10.11%
8.77% 4.0262287737602E-05 10.03%
8.77% 3.8452743952667E-05 9.80%
8.70% 3.6502393564349E-05 9.55%
8.68% 3.4727388021924E-05 9.32%
8.70% 0.000032734 9.05%
8.71% 3.1664430443687E-05 8.90%
8.46% 3.1578396776716E-05 8.89%
8.45% 0.000030139 8.68%
8.45% 2.8449459005676E-05 8.43%
8.45% 2.6839583271863E-05 8.19%
8.46% 2.5539560709336E-05 7.99%
8.49% 2.4162298782154E-05 7.77%
8.48% 2.5579621281535E-05 8.00%
8.49% 2.4093506644194E-05 7.76%
8.47% 2.3245358888549E-05 7.62%
8.52% 0.000021852 7.39%
8.51% 2.2391695933381E-05 7.48%
8.51% 0.000021836 7.39%
8.38% 0.000020922 7.23%
8.39% 2.0410418934921E-05 7.14%
8.33% 0.000019529 6.99%
8.35% 1.8362600656649E-05 6.78%
8.40% 1.8272556419875E-05 6.76%
8.38% 1.904239759053E-05 6.90%
8.48% 1.9077872073824E-05 6.91%
8.46% 2.195170533239E-05 7.41%
8.29% 0.000020706 7.19%
8.02% 2.0168727669062E-05 7.10%
7.99% 2.0299821693473E-05 7.12%
7.95% 1.9904738866929E-05 7.05%
8.00% 2.0373844043368E-05 7.14%
8.04% 2.0826846386096E-05 7.22%
8.08% 2.3217828300465E-05 7.62%
8.06% 2.3947501473878E-05 7.74%
7.83% 2.2516760492396E-05 7.50%
7.85% 2.1421088351021E-05 7.32%
7.85% 2.1096364157078E-05 7.26%
7.61% 1.9924243193212E-05 7.06%
7.60% 2.0047801395135E-05 7.08%
7.59% 1.9562363902615E-05 6.99%
7.65% 1.8908582737413E-05 6.88%
7.65% 2.0652342309833E-05 7.19%
7.71% 1.9598933287579E-05 7.00%
7.73% 2.1139165280177E-05 7.27%
7.73% 2.1097793412845E-05 7.26%
7.74% 0.000020803 7.21%
7.87% 1.991571829506E-05 7.06%
7.87% 2.3219832716893E-05 7.62%
7.73% 2.2357770163427E-05 7.48%
7.81% 2.261818539175E-05 7.52%
7.81% 2.4432223225649E-05 7.82%
7.92% 2.3034238733705E-05 7.59%
7.93% 2.6174934157614E-05 8.09%
7.92% 2.515369728538E-05 7.93%
7.92% 0.000023645 7.69%
7.91% 2.335405870581E-05 7.64%
8.14% 2.2052876565423E-05 7.43%
8.16% 2.9653511934162E-05 8.61%
8.17% 3.4189322138014E-05 9.25%
8.17% 3.2350421461872E-05 8.99%
8.15% 3.0719267614031E-05 8.76%
8.10% 2.8955866523394E-05 8.51%
8.43% 3.0312454775537E-05 8.71%
8.43% 4.1140781398067E-05 10.14%
8.41% 3.8879809593854E-05 9.86%
8.41% 3.6831569359913E-05 9.60%
8.95% 3.5722939591664E-05 9.45%
8.91% 5.3948690006729E-05 11.61%
8.90% 5.0742547594502E-05 11.26%
9.08% 4.8791600502842E-05 11.04%
9.12% 5.5476904668194E-05 11.78%
9.23% 0.000053594 11.58%
9.32% 5.5003852134347E-05 11.73%
9.36% 5.6187874535176E-05 11.85%
9.85% 5.4895855133446E-05 11.71%
9.82% 7.4966579589088E-05 13.69%
9.71% 7.2007787658848E-05 13.42%
9.95% 6.8115751409668E-05 13.05%
9.95% 0.000075104 13.70%
9.90% 0.000070738 13.30%
9.87% 6.9297177956777E-05 13.16%
9.89% 6.51393673995E-05 12.76%
9.82% 6.2130230540945E-05 12.46%
9.63% 5.8942752276282E-05 12.14%
9.34% 5.8909331553374E-05 12.14%
9.38% 0.000055423 11.77%
9.35% 5.3961142444658E-05 11.61%
9.35% 5.0910682934793E-05 11.28%
9.41% 4.9677420388027E-05 11.14%
 9.37% 4.9720763867696E-05 11.15%
9.37% 4.6739502661243E-05 10.81%
9.37% 4.4671932913737E-05 10.57%
9.38% 0.000042405 10.30%
9.39% 0.000040704 10.09%
9.47% 3.8584686600346E-05 9.82%
9.44% 4.0539058365309E-05 10.07%
9.65% 3.847569496268E-05 9.81%
9.84% 0.000045429 10.66%
9.92% 5.0681899104834E-05 11.26%
9.92% 5.1130846049819E-05 11.31%
9.96% 4.8680070916284E-05 11.03%
9.90% 4.7344846683154E-05 10.88%
9.89% 4.4700087519932E-05 10.57%
9.89% 4.2028461484156E-05 10.25%
9.90% 3.9875770631385E-05 9.98%
9.86% 3.7982947705602E-05 9.74%
9.85% 3.5768312013709E-05 9.46%
9.87% 3.400347585231E-05 9.22%
9.91% 3.3279621759111E-05 9.12%
9.91% 3.3883727101483E-05 9.20%
9.91% 3.198235746423E-05 8.94%
9.96% 3.0191501083602E-05 8.69%
9.92% 0.0000314 8.86%
9.89% 2.9692818015776E-05 8.62%
9.83% 2.7916153548083E-05 8.35%
9.84% 2.7672936135058E-05 8.32%
9.84% 2.6467248033792E-05 8.13%
9.98% 2.5599371973574E-05 8.00%
10.01% 3.1452233120141E-05 8.87%
10.00% 3.1589782750318E-05 8.89%
10.03% 3.0704561608942E-05 8.76%
9.94% 3.1894130246595E-05 8.93%
9.97% 2.9980646806296E-05 8.66%
10.05% 0.000031537 8.88%
10.04% 0.000033 9.08%
10.05% 3.1043610777655E-05 8.81%
10.08% 0.000030245 8.70%
10.12% 2.9990818156163E-05 8.66%
10.16% 3.1304648647638E-05 8.85%
10.18% 3.1742699375883E-05 8.91%
10.13% 3.1457475847308E-05 8.87%
10.14% 3.0373838669032E-05 8.71%
10.11% 2.8798520698757E-05 8.49%
10.29% 2.8452272337563E-05 8.43%
10.28% 3.605072019091E-05 9.49%
10.44% 3.4496498923318E-05 9.29%
10.34% 3.9894375906554E-05 9.99%
10.34% 3.7588614793009E-05 9.69%
10.38% 3.6018568579541E-05 9.49%
10.42% 3.6919817132363E-05 9.61%
10.43% 4.0010247102754E-05 10.00%
10.34% 3.7870656021644E-05 9.73%
10.35% 3.590813543721E-05 9.47%
10.37% 0.000034939 9.35%
10.62% 3.3701399673357E-05 9.18%
10.70% 4.4288708538806E-05 10.52%
10.54% 0.000045196 10.63%
10.40% 4.4037211626392E-05 10.49%
10.39% 4.1397553599459E-05 10.17%
10.44% 3.8914845076726E-05 9.86%
10.45% 0.000039066 9.88%
10.39% 0.000037249 9.65%
10.11% 3.5508153025105E-05 9.42%
10.11% 3.3426738350003E-05 9.14%
10.16% 0.000031798 8.92%
10.16% 3.220981167239E-05 8.97%
9.69% 3.133023378413E-05 8.85%
9.99% 2.9863641701035E-05 8.64%
10.07% 4.0631056018391E-05 10.08%
9.86% 4.3097877211936E-05 10.38%
9.85% 4.0728868578271E-05 10.09%
9.80% 3.9444777461515E-05 9.93%
9.76% 3.9732768886674E-05 9.97%
9.80% 4.0183569611746E-05 10.02%
9.31% 4.1262121563848E-05 10.16%
9.39% 4.204550932278E-05 10.25%
9.46% 4.421229799924E-05 10.51%
9.19% 0.000044999 10.61%
9.19% 4.2307255951372E-05 10.28%
9.16% 4.0124213336057E-05 10.02%
9.16% 0.000039042 9.88%
9.14% 3.676360348291E-05 9.59%
9.12% 3.4656750709092E-05 9.31%
9.05% 3.2577613090377E-05 9.02%
9.06% 3.1060444329733E-05 8.81%
9.10% 2.9701620278365E-05 8.62%
9.27% 3.1461356849792E-05 8.87%
9.28% 3.6412130945711E-05 9.54%
9.23% 3.6482313714726E-05 9.55%
 9.36% 3.5230130939908E-05 9.38%
9.44% 3.836543829532E-05 9.79%
9.58% 4.034523241047E-05 10.04%
9.57% 4.3875771390107E-05 10.47%
9.63% 4.18804094609E-05 10.23%
9.52% 0.000041934 10.24%
9.53% 3.9422120676424E-05 9.93%
9.37% 3.7689467577259E-05 9.71%
9.28% 3.8173374687552E-05 9.77%
9.20% 4.0074897768828E-05 10.01%
9.22% 0.00003808 9.76%
9.19% 3.7151672544994E-05 9.64%
9.27% 3.5278350911648E-05 9.39%
9.27% 3.6566099588623E-05 9.56%
9.37% 3.4486448595732E-05 9.29%
9.40% 0.000036651 9.57%
9.40% 3.6306444227285E-05 9.53%
9.41% 3.4364709375778E-05 9.27%
9.45% 3.2808752636543E-05 9.06%
9.44% 3.4023312870273E-05 9.22%
9.58% 3.4220171012212E-05 9.25%
9.78% 3.786831733984E-05 9.73%
9.74% 0.000044129 10.50%
9.85% 4.267787109555E-05 10.33%
9.87% 4.5016757051164E-05 10.61%
9.90% 4.3298180713339E-05 10.40%
9.90% 4.3101121806021E-05 10.38%
9.95% 4.1311180845119E-05 10.16%
10.43% 4.1630351770867E-05 10.20%
10.58% 6.7474496152225E-05 12.99%
10.55% 7.2134884795469E-05 13.43%
11.59% 0.000067849 13.02%
11.59% 0.0001164657 17.06%
11.53% 0.0001095061 16.55%
12.05% 0.0001033128 16.07%
12.81% 0.0001269206 17.81%
13.07% 0.0001600102 20.00%
13.32% 0.0001662767 20.39%
13.67% 0.0001718254 20.73%
14.22% 0.0001849404 21.50%
14.35% 0.0002092603 22.87%
14.35% 0.0002062658 22.71%
14.36% 0.0001951128 22.09%
14.33% 0.0001838079 21.44%
14.44% 0.0001727908 20.78%
14.47% 0.0001780691 21.10%
14.96% 0.0001698556 20.61%
15.21% 0.0001985303 22.28%
15.23% 0.0002028663 22.52%
15.48% 0.000192915 21.96%
15.41% 0.0002011848 22.43%
15.77% 0.0001894371 21.76%
15.78% 0.0002026101 22.51%
15.78% 0.0001913684 21.87%
15.80% 0.0001814556 21.30%
15.62% 0.0001725104 20.77%
15.57% 0.0001622463 20.14%
15.55% 0.0001531913 19.57%
15.55% 0.0001441185 18.98%
15.58% 0.0001356918 18.42%
15.56% 0.0001291109 17.97%
15.89% 0.0001226572 17.51%
15.93% 0.0001385515 18.61%
16.00% 0.0001333564 18.26%
15.99% 0.0001299014 18.02%
16.04% 0.0001221087 17.47%
16.13% 0.0001204287 17.35%
16.12% 0.0001202082 17.34%
15.94% 0.0001129978 16.81%
15.91% 0.0001063285 16.30%
15.91% 0.0001026728 16.02%
16.12% 9.6531500942828E-05 15.53%
16.17% 0.0001069695 16.35%
16.13% 0.0001065592 16.32%
16.09% 0.000100246 15.83%
16.29% 9.492117658652E-05 15.40%
16.22% 0.0001061747 16.29%
16.24% 9.9894888237794E-05 15.80%
16.57% 9.8666289234372E-05 15.71%
16.57% 0.000116196 17.04%
16.57% 0.0001097503 16.56%
16.64% 0.0001043357 16.15%
16.68% 0.000102803 16.03%
16.73% 0.0001001256 15.82%
16.78% 9.7796436417325E-05 15.64%
16.84% 9.581166949362E-05 15.48%
17.00% 9.4589217649795E-05 15.38%
16.97% 0.0001041235 16.13%
17.02% 0.0001024147 16.00%
17.01% 0.0001026885 16.02%
16.98% 9.6729718776716E-05 15.55%
16.96% 9.4089416454831E-05 15.34%
16.88% 9.0863889607921E-05 15.07%
16.93% 8.5431334678618E-05 14.61%
16.91% 8.4836942364577E-05 14.56%
16.91% 8.1009936910384E-05 14.23%
16.91% 7.6152256369198E-05 13.80%
16.87% 0.000071608 13.38%
16.81% 0.000067327 12.97%
16.81% 6.3526667129963E-05 12.60%
16.84% 5.9987889102801E-05 12.25%
16.83% 5.9536563977781E-05 12.20%
16.79% 5.6108835864509E-05 11.84%
16.79% 5.289925268663E-05 11.50%
16.77% 4.9888388820619E-05 11.17%
16.76% 4.978392801476E-05 11.16%
16.80% 4.771908665467E-05 10.92%
16.82% 4.8013374805493E-05 10.96%
16.78% 4.7501658426479E-05 10.90%
16.81% 4.469178785416E-05 10.57%
16.86% 4.6655251187531E-05 10.80%
16.75% 5.2612742555353E-05 11.47%
16.75% 5.0238938943837E-05 11.21%
16.73% 4.8641372247396E-05 11.03%
16.72% 4.9198478030286E-05 11.09%
16.69% 4.6265379010632E-05 10.75%
16.68% 4.3879295538683E-05 10.47%
16.65% 4.1246607290405E-05 10.15%
16.33% 3.9073815203022E-05 9.88%
16.24% 4.2686565819049E-05 10.33%
16.26% 4.2200798555468E-05 10.27%
15.63% 4.1282306695701E-05 10.16%
15.65% 0.000048479 11.01%
15.79% 4.6593932890476E-05 10.79%
15.43% 5.3787483578732E-05 11.60%
14.85% 5.6059167776768E-05 11.84%
14.61% 5.5571777695016E-05 11.79%
14.36% 5.2423318350085E-05 11.45%
13.99% 4.9293124839222E-05 11.10%
13.41% 4.7062364628128E-05 10.85%
13.29% 4.5702656266927E-05 10.69%
13.27% 4.5378854328497E-05 10.65%
13.29% 4.2674255839478E-05 10.33%
13.34% 4.1576122573889E-05 10.20%
13.06% 0.000041944 10.24%
13.08% 3.9428407435344E-05 9.93%
12.42% 4.0750118847832E-05 10.09%
12.12% 4.0368215279282E-05 10.05%
12.20% 3.8306087590896E-05 9.79%
11.87% 0.000042485 10.31%
11.86% 4.2726245830974E-05 10.34%
11.37% 4.021236752368E-05 10.03%
11.36% 3.7800638894529E-05 9.72%
11.34% 3.57204246971E-05 9.45%
11.33% 3.4000514551161E-05 9.22%
11.36% 3.3569583693027E-05 9.16%
11.36% 3.2941666786195E-05 9.07%
11.40% 3.1864616082543E-05 8.93%
11.39% 3.180107557641E-05 8.92%
11.37% 2.9902214186127E-05 8.65%
11.35% 2.877054265351E-05 8.48%
10.86% 2.7044452891999E-05 8.22%
10.99% 2.5424071039094E-05 7.97%
10.91% 0.00003305 9.09%
10.91% 0.000031654 8.90%
10.79% 2.9793297913051E-05 8.63%
10.66% 2.8092509315397E-05 8.38%
10.66% 2.7234524340558E-05 8.25%
10.66% 2.591505586246E-05 8.05%
10.67% 2.4450588463675E-05 7.82%
10.69% 2.5888852258359E-05 8.05%
10.46% 2.530559237153E-05 7.95%
10.34% 2.9916368381934E-05 8.65%
10.34% 2.8365410757131E-05 8.42%
10.38% 2.6669114420088E-05 8.17%
10.01% 2.7878633277619E-05 8.35%
10.02% 2.6859606571107E-05 8.19%
10.11% 2.5759462548286E-05 8.02%
9.58% 3.2611359860876E-05 9.03%
9.70% 3.1618500474519E-05 8.89%
9.72% 3.5321801788779E-05 9.40%
9.64% 3.5268649246534E-05 9.39%
9.59% 3.4380257521522E-05 9.27%
9.55% 3.3692931724328E-05 9.18%
9.45% 3.3782949726648E-05 9.19%
9.41% 3.1780592358931E-05 8.91%
9.05% 3.2601092652607E-05 9.03%
8.93% 3.1339782775686E-05 8.85%
8.76% 2.9546092687946E-05 8.59%
8.81% 2.7791617207823E-05 8.34%
8.78% 2.8175148095136E-05 8.39%
8.76% 2.8445253458983E-05 8.43%
8.76% 2.8314433402985E-05 8.41%
8.72% 2.6859134455036E-05 8.19%
8.69% 2.8176886682347E-05 8.39%
8.70% 2.6530100765845E-05 8.14%
8.70% 2.5285816120483E-05 7.95%
8.82% 2.3830881887588E-05 7.72%
8.82% 2.7130249362242E-05 8.24%
8.83% 2.5530898311294E-05 7.99%
9.07% 2.4623425192582E-05 7.85%
9.07% 3.5552706266266E-05 9.43%
9.10% 3.3518258532249E-05 9.15%
9.27% 3.3053693410182E-05 9.09%
9.22% 3.7937336920976E-05 9.74%
9.20% 3.670573888606E-05 9.58%
9.17% 0.000034509 9.29%
9.30% 3.4408232230175E-05 9.27%
9.30% 3.9872795056937E-05 9.98%
9.21% 3.760269771233E-05 9.70%
9.08% 3.626815352598E-05 9.52%
9.06% 3.7613321877154E-05 9.70%
9.03% 3.555168235536E-05 9.43%
8.97% 0.000033471 9.15%
8.98% 3.2583570167658E-05 9.03%
8.97% 3.1175317920774E-05 8.83%
9.27% 2.9435936515006E-05 8.58%
9.34% 3.9270820008162E-05 9.91%
9.26% 4.0052141347674E-05 10.01%
9.21% 4.0270103971183E-05 10.03%
9.17% 3.8072532290285E-05 9.76%
8.98% 0.000035795 9.46%
9.20% 3.5992133043912E-05 9.49%
8.98% 0.000043466 10.42%
8.84% 4.2104563128531E-05 10.26%
8.79% 0.000039652 9.96%
8.81% 3.8479867127411E-05 9.81%
8.83% 0.00003697 9.61%
8.86% 3.5543821658093E-05 9.43%
8.86% 3.5373712652079E-05 9.40%
8.82% 3.4521458732866E-05 9.29%
8.88% 3.363530445843E-05 9.17%
8.85% 3.3890099838577E-05 9.20%
8.78% 3.2069347018551E-05 8.95%
8.81% 3.0421863956231E-05 8.72%
 8.75% 2.9495771606013E-05 8.59%
8.81% 2.9222137257225E-05 8.55%
8.82% 3.1953719976626E-05 8.94%
8.67% 3.0874341768787E-05 8.79%
8.64% 2.9645216425945E-05 8.61%
9.47% 0.000029472 8.58%
9.96% 6.0457340758576E-05 12.29%
10.07% 7.7141129906082E-05 13.89%
10.06% 7.7409052684781E-05 13.91%
10.14% 7.2764573683359E-05 13.49%
10.34% 0.000073752 13.58%
10.34% 7.9600170970459E-05 14.11%
10.47% 7.5338559345863E-05 13.72%
10.48% 7.8751381520049E-05 14.03%
10.47% 7.4498745555444E-05 13.65%
10.65% 7.0247084093938E-05 13.25%
11.52% 7.4153708488171E-05 13.62%
11.91% 0.0001115076 16.70%
11.90% 0.0001334376 18.26%
12.00% 0.0001254422 17.71%
12.03% 0.0001233827 17.56%
12.05% 0.0001174677 17.14%
12.15% 0.0001124735 16.77%
12.17% 0.00011141 16.69%
12.17% 0.0001054114 16.23%
12.16% 0.0001024807 16.01%
12.06% 9.63325737502E-05 15.52%
12.15% 9.1534173809293E-05 15.13%
12.15% 9.0960466746616E-05 15.08%
12.10% 8.5897553860031E-05 14.65%
12.16% 8.0828418356779E-05 14.22%
12.15% 7.9799640634525E-05 14.12%
12.02% 7.50145645875E-05 13.69%
12.02% 7.2079759559554E-05 13.42%
11.91% 6.8369125753101E-05 13.07%
11.87% 6.4296497675856E-05 12.68%
11.90% 6.0452719864187E-05 12.29%
11.96% 5.9887377697137E-05 12.24%
11.93% 6.0418195962864E-05 12.29%
11.99% 5.7272866222121E-05 11.97%
11.94% 5.719042659175E-05 11.96%
11.99% 5.3870859984334E-05 11.61%
11.98% 5.3703933311781E-05 11.59%
12.05% 5.0553655878597E-05 11.24%
12.04% 5.1149749286469E-05 11.31%
12.01% 4.9596777320119E-05 11.14%
12.05% 4.670170338356E-05 10.81%
12.07% 4.7613703352369E-05 10.91%
12.04% 4.6105214240305E-05 10.74%
12.15% 4.4608656857352E-05 10.56%
12.22% 0.000048003 10.95%
12.34% 4.9143487180988E-05 11.08%
12.32% 5.2230186430338E-05 11.43%
12.32% 5.3036846240187E-05 11.51%
12.33% 4.9855530518514E-05 11.16%
12.14% 4.7777251027621E-05 10.93%
12.14% 4.7334628188059E-05 10.88%
12.11% 4.4639582768503E-05 10.56%
11.98% 4.2200327338645E-05 10.27%
11.97% 3.9783623922328E-05 9.97%
12.07% 3.7941649624747E-05 9.74%
12.04% 4.087593261331E-05 10.11%
11.92% 3.8446260727117E-05 9.80%
11.92% 3.7387522598548E-05 9.67%
11.97% 3.527609799596E-05 9.39%
11.90% 3.6752112479784E-05 9.59%
11.93% 3.4583162682718E-05 9.30%
11.93% 3.429954298611E-05 9.26%
11.92% 3.2268202362034E-05 8.98%
11.99% 3.0843360592718E-05 8.78%
11.99% 3.3143133802858E-05 9.10%
11.79% 3.1368632058367E-05 8.86%
12.06% 3.0816358188899E-05 8.78%
12.01% 4.577829515996E-05 10.70%
12.01% 4.3469618458348E-05 10.42%
12.11% 4.0861441350847E-05 10.11%
12.13% 4.387819010094E-05 10.47%
11.98% 4.4353755331269E-05 10.53%
12.18% 4.3848141493473E-05 10.47%
12.35% 0.000052433 11.45%
12.34% 5.8408552762498E-05 12.08%
12.40% 5.6014427549164E-05 11.83%
12.39% 5.6477114256086E-05 11.88%
12.42% 5.3089586471431E-05 11.52%
12.42% 5.3790604590326E-05 11.60%
12.41% 5.16961125077E-05 11.37%
12.39% 4.9205873330581E-05 11.09%
12.41% 4.7429227828487E-05 10.89%
12.46% 4.5991653268116E-05 10.72%
12.47% 4.5903361937354E-05 10.71%
12.45% 4.5000122414316E-05 10.61%
12.43% 4.2712454428867E-05 10.33%
12.44% 4.3468647932448E-05 10.42%
12.47% 4.2362135698442E-05 10.29%
12.51% 4.1766873660171E-05 10.22%
11.91% 4.3334728316662E-05 10.41%
11.68% 0.000041417 10.18%
11.59% 4.7951525178033E-05 10.95%
11.78% 4.5415906632824E-05 10.66%
11.68% 5.1930350062144E-05 11.39%
11.49% 0.000049296 11.10%
11.52% 4.6819724789798E-05 10.82%
11.59% 4.6014936820639E-05 10.73%
11.73% 5.4866674498886E-05 11.71%
11.80% 0.000058927 12.14%
11.68% 5.954213757637E-05 12.20%
11.29% 5.8083130439643E-05 12.05%
10.74% 7.6619063949036E-05 13.84%
11.99% 7.4841860013839E-05 13.68%
11.93% 0.0001316882 18.14%
11.90% 0.0001257883 17.73%
12.54% 0.0001183698 17.20%
12.77% 0.0001473162 19.19%
12.83% 0.0001565733 19.78%
12.92% 0.0001509423 19.43%
12.96% 0.0001507231 19.41%
13.33% 0.0001436095 18.95%
13.43% 0.0001570096 19.81%
13.81% 0.0001583609 19.90%
15.18% 0.0001713866 20.70%
15.90% 0.000247039 24.85%
16.03% 0.0002843843 26.66%
16.03% 0.0002762729 26.28%
17.48% 0.0002615663 25.57%
18.39% 0.0003509593 29.62%
18.40% 0.0004010717 31.67%
18.36% 0.0003773496 30.71%
18.55% 0.0003547975 29.78%
18.54% 0.0003527266 29.70%
18.51% 0.0003315642 28.79%
18.78% 0.0003125082 27.95%
18.76% 0.0003157303 28.09%
18.89% 0.0002982296 27.31%
19.00% 0.0002903659 26.94%
18.98% 0.0002857167 26.73%
19.05% 0.0002687871 25.92%
19.21% 0.0002583134 25.41%
19.23% 0.0002597055 25.48%
19.48% 0.0002468736 24.84%
19.47% 0.0002549455 25.25%
19.82% 0.0002447998 24.74%
19.76% 0.0002635806 25.67%
19.77% 0.0002487508 24.94%
19.87% 0.0002388032 24.43%
20.06% 0.0002328176 24.13%
20.21% 0.0002363491 24.31%
20.73% 0.0002377673 24.38%
20.75% 0.0002696517 25.96%
20.76% 0.000254861 25.24%
20.75% 0.0002406784 24.53%
20.77% 0.0002263593 23.79%
20.79% 0.0002196841 23.44%
20.83% 0.0002084032 22.83%
20.83% 0.0001999993 22.36%
20.81% 0.0001885488 21.71%
20.81% 0.0001794496 21.18%
20.81% 0.0001687304 20.54%
20.82% 0.000160317 20.02%
20.85% 0.0001509241 19.42%
20.85% 0.0001450562 19.04%
20.93% 0.0001405445 18.74%
20.92% 0.0001398078 18.70%
20.86% 0.0001318429 18.16%
20.85% 0.0001351944 18.38%
20.96% 0.0001271337 17.83%
20.92% 0.0001294743 17.99%
20.94% 0.000122951 17.53%
20.99% 0.0001210342 17.39%
20.97% 0.0001201138 17.33%
20.94% 0.0001221438 17.47%
20.98% 0.0001215115 17.43%
20.95% 0.0001184875 17.21%
21.09% 0.0001128334 16.80%
21.15% 0.0001185797 17.22%
21.17% 0.0001213605 17.42%
21.20% 0.0001167626 17.09%
21.24% 0.0001127249 16.79%
21.49% 0.0001112145 16.67%
21.51% 0.0001294253 17.99%
21.57% 0.0001259567 17.75%
21.56% 0.0001252082 17.69%
21.65% 0.0001179571 17.17%
21.64% 0.0001225826 17.51%
21.71% 0.0001152427 16.97%
21.69% 0.0001171691 17.11%
21.69% 0.0001117741 16.72%
21.67% 0.0001059608 16.28%
21.75% 0.0001067258 16.33%
21.72% 0.000108032 16.43%
22.19% 0.0001085662 16.47%
22.37% 0.0001472921 19.19%
22.75% 0.0001560434 19.75%
22.74% 0.000185109 21.51%
22.85% 0.0001854399 21.53%
22.91% 0.0001920682 21.91%
22.92% 0.0001908665 21.84%
23.12% 0.0001819188 21.33%
23.12% 0.0002134398 23.10%
22.60% 0.0002033914 22.55%
22.61% 0.0002014063 22.44%
22.69% 0.0001923989 21.93%
22.80% 0.0001884388 21.70%
22.61% 0.0002237984 23.65%
22.65% 0.0002104663 22.94%
22.56% 0.0002046162 22.62%
22.55% 0.000192493 21.94%
22.33% 0.000182079 21.34%
22.78% 0.000171888 20.73%
22.57% 0.0002165568 23.27%
21.90% 0.0002051489 22.65%
21.34% 0.0002140679 23.13%
21.24% 0.0002012273 22.43%
21.28% 0.0001891947 21.75%
20.24% 0.0001834598 21.42%
19.44% 0.0001839621 21.45%
19.44% 0.0001758648 20.97%
19.45% 0.0001658007 20.36%
19.23% 0.0001564754 19.78%
19.25% 0.0001476607 19.21%
19.31% 0.0001411414 18.78%
19.35% 0.0001383462 18.60%
19.33% 0.0001550379 19.69%
19.22% 0.00014598 19.10%
19.19% 0.0001378658 18.57%
19.24% 0.0001401611 18.72%
19.18% 0.0001355943 18.41%
18.98% 0.0001281248 17.90%
19.64% 0.0001207294 17.37%
19.50% 0.0001713739 20.70%
19.47% 0.0001725507 20.77%
19.07% 0.0001650033 20.31%
21.25% 0.0001551039 19.69%
21.73% 0.0003364814 29.00%
21.98% 0.0003654061 30.22%
23.12% 0.0003753618 30.63%
22.97% 0.0004821084 34.72%
22.61% 0.0004532624 33.66%
22.77% 0.0004373971 33.07%
22.80% 0.0004274852 32.69%
22.83% 0.0004058434 31.85%
23.14% 0.0003846503 31.01%
23.12% 0.0003993466 31.60%
23.50% 0.0003754006 30.63%
23.49% 0.000395339 31.44%
23.87% 0.000371714 30.48%
23.93% 0.0003902487 31.23%
24.02% 0.0003733361 30.55%
24.71% 0.0003615164 30.06%
24.69% 0.0004126118 32.12%
24.65% 0.0003893987 31.20%
24.72% 0.0003660359 30.25%
25.24% 0.0003589008 29.95%
25.22% 0.0003932178 31.35%
25.24% 0.0003787916 30.77%
25.18% 0.0003586211 29.94%
25.36% 0.000340384 29.17%
25.42% 0.0003408859 29.19%
25.37% 0.0003331261 28.86%
25.47% 0.0003133312 27.99%
25.51% 0.0003148504 28.06%
25.54% 0.0003072843 27.72%
25.57% 0.0002964115 27.22%
25.57% 0.0002832588 26.61%
25.61% 0.000279346 26.43%
25.66% 0.0002760705 26.27%
25.71% 0.0002675789 25.86%
25.73% 0.0002608978 25.54%
25.63% 0.0002522825 25.11%
25.70% 0.0002506458 25.03%
25.71% 0.0002484821 24.92%
26.53% 0.000240469 24.52%
27.05% 0.0003189428 28.24%
27.11% 0.0003722171 30.50%
27.08% 0.0003568785 29.87%
27.67% 0.000340467 29.17%
27.68% 0.000392189 31.31%
27.67% 0.0003701924 30.42%
27.62% 0.0003540254 29.75%
27.56% 0.0003338994 28.89%
27.52% 0.0003140219 28.02%
27.43% 0.0003359014 28.98%
27.11% 0.0003226909 28.40%
27.06% 0.0003043712 27.58%
26.97% 0.0002914411 26.99%
26.89% 0.0002816423 26.53%
26.87% 0.0002657516 25.78%
26.51% 0.0002498729 24.99%
26.56% 0.0002354746 24.26%
26.53% 0.0002296108 23.96%
26.59% 0.0002229601 23.61%
26.81% 0.0002194587 23.42%
26.46% 0.0002388892 24.44%
26.55% 0.0002317402 24.07%
26.49% 0.0002274289 23.84%
26.49% 0.0002138033 23.12%
26.52% 0.0002015251 22.45%
26.52% 0.0001933416 21.99%
26.06% 0.0001835054 21.42%
26.05% 0.0001751917 20.93%
25.86% 0.0001646818 20.29%
25.86% 0.0001548025 19.67%
25.86% 0.0001455215 19.07%
26.04% 0.0001367902 18.49%
25.94% 0.000154645 19.66%
25.94% 0.0001453664 19.06%
25.94% 0.0001398787 18.70%
25.99% 0.0001316328 18.14%
25.99% 0.0001304724 18.06%
25.97% 0.0001230371 17.54%
25.92% 0.0001157724 17.01%
25.72% 0.0001088522 16.50%
25.75% 0.0001042998 16.15%
25.82% 0.0001022377 15.99%
26.18% 0.0001038839 16.12%
26.15% 0.0001496036 19.34%
26.15% 0.0001406934 18.75%
26.27% 0.0001326782 18.21%
25.77% 0.0001388963 18.63%
25.67% 0.0001319119 18.16%
25.64% 0.0001241983 17.62%
25.65% 0.00011675 17.08%
23.90% 0.0001100932 16.59%
23.46% 0.0001069635 16.35%
23.27% 0.0001046839 16.18%
21.95% 0.0001111339 16.67%
22.09% 0.0001055304 16.24%
21.99% 0.0001124684 16.77%
21.86% 0.0001071939 16.37%
22.03% 0.0001051944 16.22%
22.08% 0.0001183405 17.20%
21.68% 0.0001194157 17.28%
21.68% 0.0001125209 16.77%
21.31% 0.0001058897 16.27%
21.52% 0.0001075367 16.40%
21.13% 0.0001206861 17.37%
21.21% 0.0001177396 17.16%
21.14% 0.0001250248 17.68%
20.35% 0.0001215785 17.43%
20.35% 0.0001162684 17.05%
20.83% 0.0001111452 16.67%
20.66% 0.0001464506 19.13%
20.23% 0.0001379327 18.57%
20.60% 0.0001474303 19.20%
20.64% 0.0001800672 21.22%
20.66% 0.0001750601 20.92%
20.51% 0.0001696647 20.60%
20.60% 0.0001677235 20.48%
20.71% 0.0001777271 21.08%
20.66% 0.0001774918 21.06%
20.87% 0.0001826754 21.37%
21.28% 0.0002019767 22.47%
21.26% 0.0002343212 24.20%
21.51% 0.0002235007 23.64%
21.38% 0.0002462298 24.81%
21.73% 0.0002324779 24.11%
21.81% 0.0002591059 25.45%
21.75% 0.000260697 25.53%
21.64% 0.0002466626 24.83%
21.67% 0.0002352076 24.25%
21.76% 0.000236204 24.30%
20.75% 0.0002377865 24.38%
19.97% 0.000223716 23.65%
19.89% 0.000213669 23.11%
20.08% 0.0002009413 22.41%
19.23% 0.0002103221 22.93%
19.29% 0.0001978611 22.24%
19.25% 0.0001927636 21.95%
19.68% 0.0001837046 21.43%
19.70% 0.0002099728 22.91%
19.22% 0.0001993766 22.33%
19.14% 0.0001875617 21.65%
19.19% 0.0001765812 21.01%
19.13% 0.0001714434 20.70%
19.21% 0.000161261 20.08%
19.26% 0.0001662667 20.39%
19.30% 0.000161061 20.07%
19.29% 0.0001550284 19.69%
19.61% 0.0001457694 19.09%
19.59% 0.0001718829 20.73%
19.48% 0.0001671163 20.44%
19.53% 0.0001570946 19.82%
19.47% 0.0001848714 21.50%
19.44% 0.0001762054 20.99%
19.56% 0.0001721697 20.75%
19.58% 0.0001721939 20.75%
19.56% 0.0001642438 20.26%
19.55% 0.0001565597 19.78%
19.85% 0.0001477765 19.22%
20.29% 0.0001673268 20.45%
20.65% 0.0001958076 22.13%
21.62% 0.0002155254 23.21%
21.64% 0.000291443 26.99%
21.42% 0.0002758736 26.26%
21.47% 0.0002643596 25.71%
21.65% 0.0002533015 25.16%
22.65% 0.0002582281 25.41%
23.32% 0.0003388342 29.10%
23.62% 0.0003916734 31.29%
23.65% 0.0003993148 31.60%
27.54% 0.0003779833 30.74%
27.63% 0.0007856623 44.32%
27.78% 0.0007506576 43.32%
27.75% 0.0007280165 42.66%
27.51% 0.0006880959 41.48%
27.73% 0.0006701052 40.93%
29.17% 0.0006566076 40.52%
29.20% 0.0007951526 44.59%
29.25% 0.0007652358 43.74%
29.41% 0.0007273672 42.64%
29.64% 0.0007035331 41.94%
32.62% 0.0006912512 41.57%
32.61% 0.0010510975 51.26%
33.76% 0.0009887585 49.72%
33.73% 0.0010991103 52.42%
37.09% 0.0010420771 51.04%
39.30% 0.0014945444 61.13%
39.65% 0.0017828243 66.76%
41.51% 0.0017363168 65.88%
42.41% 0.0019632473 70.06%
43.20% 0.0020267488 71.18%
44.08% 0.0020605424 71.77%
44.13% 0.0021033072 72.51%
44.74% 0.0019864128 70.47%
44.68% 0.0019923381 70.58%
45.47% 0.0018807874 68.57%
45.42% 0.0019258161 69.39%
45.51% 0.0018140715 67.34%
47.29% 0.0017268297 65.70%
47.32% 0.0019829418 70.41%
47.23% 0.0018719098 68.41%
47.29% 0.0017830523 66.77%
47.75% 0.0016895066 64.99%
47.72% 0.0017001586 65.20%
48.68% 0.0016319363 63.87%
48.79% 0.0017407666 65.97%
48.77% 0.0016639074 64.50%
49.05% 0.001568796 62.63%
49.07% 0.0015539402 62.33%
49.00% 0.0014748459 60.72%
48.92% 0.001386919 58.88%
48.87% 0.0013175422 57.39%
48.95% 0.0012733412 56.42%
49.47% 0.0012170261 55.16%
49.77% 0.0012903546 56.80%
49.75% 0.001278959 56.55%
52.08% 0.0012384046 55.64%
52.08% 0.0016924845 65.05%
52.07% 0.0015920954 63.09%
52.08% 0.001497768 61.19%
52.07% 0.0014263207 59.71%
52.82% 0.0013534276 58.17%
52.86% 0.0014425711 60.05%
52.89% 0.0013678105 58.48%
52.80% 0.0012934838 56.87%
53.00% 0.0012160163 55.14%
53.91% 0.0011894637 54.53%
53.99% 0.001334597 57.76%
53.83% 0.0012755187 56.47%
53.83% 0.0011996022 54.76%
53.99% 0.0011290597 53.13%
53.99% 0.0010987759 52.41%
53.98% 0.001032875 50.82%
53.98% 0.0009741324 49.35%
53.92% 0.0009164186 47.86%
53.92% 0.0008615689 46.41%
53.93% 0.0008160748 45.17%
53.93% 0.0007717917 43.93%
53.80% 0.0007256376 42.59%
53.93% 0.0006872895 41.45%
54.00% 0.0006808643 41.26%
53.86% 0.0006570024 40.53%
54.06% 0.0006228874 39.46%
54.03% 0.0006338058 39.81%
54.03% 0.0005966874 38.62%
54.23% 0.0005708176 37.78%
54.22% 0.0005861092 38.28%
54.26% 0.0005509557 37.11%
54.15% 0.0005275905 36.32%
53.99% 0.0004974505 35.27%
54.52% 0.0004698665 34.27%
54.20% 0.0005973993 38.65%
54.20% 0.0005738843 37.88%
54.20% 0.0005418244 36.80%
54.18% 0.0005145618 35.87%
54.11% 0.0004847318 34.81%
53.70% 0.000459232 33.88%
53.39% 0.0004318943 32.86%
53.62% 0.000405981 31.86%
53.62% 0.0004677663 34.20%
51.88% 0.0004404248 33.18%
51.99% 0.0004478368 33.46%
51.91% 0.0004577903 33.83%
51.98% 0.000435983 33.01%
51.99% 0.0004281032 32.71%
51.93% 0.0004289744 32.75%
51.13% 0.000417235 32.30%
51.11% 0.0003922012 31.31%
51.08% 0.0003817895 30.89%
51.12% 0.0003596821 29.99%
51.00% 0.0003676241 30.32%
49.16% 0.0003470783 29.46%
49.16% 0.0003297282 28.71%
48.40% 0.0003104855 27.86%
48.53% 0.0003022575 27.49%
46.02% 0.0003205964 28.31%
44.08% 0.0003041271 27.57%
44.10% 0.0002863809 26.76%
42.36% 0.0003333792 28.87%
41.39% 0.0003192841 28.25%
40.53% 0.0003049304 27.61%
39.67% 0.0002909755 26.97%
39.79% 0.000291175 26.98%
40.11% 0.0003029499 27.52%
40.41% 0.0004650603 34.10%
39.99% 0.0004980633 35.29%
40.33% 0.0005520562 37.15%
40.20% 0.000581661 38.13%
38.08% 0.0005467644 36.97%
38.85% 0.0005146152 35.87%
38.72% 0.0006198442 39.37%
38.65% 0.0005846558 38.23%
38.02% 0.0005510418 37.12%
38.12% 0.000525431 36.24%
36.85% 0.0005442292 36.89%
36.74% 0.0005117671 35.77%
36.72% 0.000492158 35.08%
36.23% 0.0004632136 34.03%
36.44% 0.000438186 33.10%
36.48% 0.0004595987 33.90%
36.40% 0.0004386419 33.12%
36.19% 0.0004128167 32.13%
36.08% 0.0003904776 31.24%
35.62% 0.0003697608 30.40%
35.90% 0.0004232094 32.53%
35.68% 0.0005059708 35.57%
32.83% 0.0004789747 34.60%
33.05% 0.0005557424 37.27%
33.07% 0.0005551788 37.26%
33.05% 0.0005267539 36.29%
32.96% 0.0005103199 35.72%
31.84% 0.0004797979 34.63%
31.75% 0.000464006 34.06%
31.71% 0.0004362717 33.03%
31.90% 0.0004117038 32.08%
31.60% 0.0004136999 32.16%
30.27% 0.0003946074 31.41%
30.11% 0.0004090714 31.98%
30.16% 0.0003845707 31.01%
30.15% 0.0003684632 30.35%
30.39% 0.0003469343 29.45%
30.39% 0.0003943366 31.40%
30.50% 0.0003710956 30.46%
30.72% 0.0003663495 30.26%
30.80% 0.0003747347 30.61%
30.75% 0.0003621275 30.09%
30.93% 0.0003404007 29.17%
31.01% 0.0003486013 29.52%
30.97% 0.0003388629 29.11%
30.80% 0.0003185462 28.22%
30.69% 0.0003117207 27.92%
30.65% 0.0002951625 27.16%
30.50% 0.0002777584 26.35%
30.52% 0.0002888085 26.87%
30.45% 0.0002745708 26.20%
30.30% 0.0002587616 25.43%
30.33% 0.0002732832 26.14%
30.26% 0.0002607445 25.53%
30.60% 0.0002456787 24.78%
30.59% 0.0002776077 26.34%
29.44% 0.0002621912 25.60%
29.35% 0.0002531673 25.16%
29.35% 0.0002380396 24.39%
29.33% 0.0002263079 23.79%
29.51% 0.00021559 23.22%
29.50% 0.0002261527 23.78%
29.71% 0.0002151193 23.19%
29.71% 0.000228997 23.93%
29.09% 0.0002152954 23.20%
29.11% 0.0002106138 22.95%
28.84% 0.0002014002 22.44%
28.57% 0.0001893167 21.76%
28.54% 0.0001811014 21.28%
28.40% 0.0001721448 20.75%
28.53% 0.0001630149 20.19%
28.41% 0.0001952464 22.09%
28.48% 0.0001835533 21.42%
28.37% 0.0001806718 21.25%
28.48% 0.0001698504 20.61%
28.57% 0.0001732849 20.81%
28.56% 0.0002037156 22.57%
28.60% 0.0001915463 21.88%
28.61% 0.0001883387 21.70%
28.53% 0.0001795133 21.18%
28.31% 0.0001691901 20.57%
28.34% 0.0001682935 20.51%
28.56% 0.0001647958 20.30%
28.34% 0.0001821419 21.34%
28.29% 0.0002081682 22.81%
28.30% 0.0001956915 22.12%
28.26% 0.0001897368 21.78%
28.18% 0.0001785658 21.13%
27.95% 0.0001754326 20.94%
26.44% 0.0001660993 20.38%
26.08% 0.000159602 19.98%
25.36% 0.0001694339 20.58%
25.14% 0.0001635381 20.22%
25.15% 0.0001922839 21.93%
25.16% 0.0001814878 21.30%
23.97% 0.0001728834 20.79%
23.99% 0.0001717494 20.72%
23.98% 0.0001657043 20.35%
24.03% 0.0001562276 19.76%
23.55% 0.0001596477 19.98%
23.55% 0.0001508803 19.42%
23.53% 0.0001420855 18.85%
23.54% 0.0001430451 18.91%
23.71% 0.0001354812 18.40%
23.25% 0.0001475001 19.20%
23.34% 0.0001401631 18.72%
23.34% 0.0001470202 19.17%
23.33% 0.000138537 18.61%
23.35% 0.0001318568 18.16%
22.64% 0.0001291301 17.97%
21.51% 0.0001259491 17.74%
21.55% 0.0001186294 17.22%
20.45% 0.0001185586 17.22%
20.12% 0.0001170825 17.11%
20.11% 0.0001140637 16.89%
20.09% 0.0001118295 16.72%
20.14% 0.0001181654 17.19%
19.99% 0.0001156642 17.00%
20.13% 0.0001087659 16.49%
20.38% 0.000114278 16.90%
20.13% 0.0001305442 18.07%
20.08% 0.0001278955 17.88%
19.65% 0.0001212794 17.41%
19.66% 0.0001157154 17.01%
19.63% 0.0001099049 16.58%
19.86% 0.000107227 16.37%
19.05% 0.0001209707 17.39%
19.05% 0.000113725 16.86%
18.94% 0.000108014 16.43%
18.77% 0.0001093036 16.53%
18.65% 0.0001193962 17.28%
18.75% 0.0001127211 16.79%
18.40% 0.0001138317 16.87%
18.28% 0.0001076642 16.41%
18.28% 0.000102564 16.01%
18.14% 9.6540797343603E-05 15.54%
18.31% 9.2024513396644E-05 15.17%
18.35% 0.000102118 15.98%
18.00% 9.9600774829413E-05 15.78%
18.00% 9.380264263293E-05 15.31%
18.00% 0.000091523 15.13%
17.61% 8.6184374456842E-05 14.68%
17.66% 8.1036558406609E-05 14.23%
17.66% 8.4476291747757E-05 14.53%
17.25% 7.9427261760729E-05 14.09%
17.23% 0.000090596 15.05%
17.16% 8.524123364535E-05 14.60%
17.39% 8.1634469908746E-05 14.29%
17.47% 9.3899577728436E-05 15.32%
17.47% 9.6587678824365E-05 15.54%
17.56% 9.3826214729319E-05 15.32%
17.55% 0.0001182425 17.19%
17.26% 0.0001130835 16.81%
17.26% 0.0001110569 16.66%
17.22% 0.0001045136 16.16%
17.27% 0.0001034473 16.08%
17.57% 0.0001042723 16.15%
17.56% 0.000121058 17.40%
17.57% 0.000116189 17.04%
17.79% 0.0001115989 16.70%
17.28% 0.0001231478 17.55%
17.29% 0.000118904 17.24%
17.25% 0.0001122273 16.75%
17.29% 0.0001110822 16.66%
17.18% 0.0001071404 16.37%
16.62% 0.0001064232 16.31%
17.08% 0.00010023 15.83%
17.07% 0.0001272411 17.84%
17.30% 0.0001271539 17.83%
17.41% 0.0001396333 18.68%
17.43% 0.0001396437 18.68%
17.50% 0.000141834 18.83%
17.14% 0.00014498 19.04%
16.64% 0.0001369992 18.51%
16.91% 0.0001294449 17.99%
16.83% 0.0001407459 18.76%
16.86% 0.0001323495 18.19%
16.76% 0.0001272785 17.84%
16.76% 0.0001198449 17.31%
16.93% 0.0001135045 16.85%
16.70% 0.0001223683 17.49%
16.64% 0.0001178499 17.16%
16.26% 0.0001108093 16.64%
16.26% 0.0001159627 17.03%
16.55% 0.0001095813 16.55%
16.45% 0.0001261251 17.76%
16.44% 0.0001206456 17.37%
17.30% 0.0001169037 17.10%
17.20% 0.0001726255 20.77%
17.28% 0.0001681311 20.50%
17.70% 0.0001647089 20.29%
17.59% 0.000186947 21.62%
17.58% 0.00017622 20.99%
17.31% 0.0001660864 20.38%
17.30% 0.0001563087 19.77%
17.32% 0.0001472207 19.18%
17.32% 0.000154986 19.68%
17.35% 0.0001465006 19.14%
17.29% 0.0001413166 18.80%
17.31% 0.0001334809 18.27%
17.33% 0.0001316586 18.14%
17.27% 0.0001256176 17.72%
17.50% 0.00012062 17.37%
17.46% 0.0001361795 18.45%
17.67% 0.0001289661 17.96%
17.53% 0.0001418321 18.83%
17.52% 0.0001358831 18.43%
17.55% 0.0001317326 18.15%
17.42% 0.0001256891 17.73%
17.16% 0.0001206785 17.37%
17.09% 0.0001166596 17.08%
17.28% 0.000110122 16.59%
17.27% 0.0001189086 17.24%
17.26% 0.0001127476 16.79%
17.21% 0.0001060932 16.29%
16.94% 0.000099749 15.79%
16.94% 9.3874434002633E-05 15.32%
16.96% 8.8271743856016E-05 14.86%
16.87% 0.000086034 14.67%
16.66% 0.000082138 14.33%
16.71% 0.000078426 14.00%
16.64% 7.7384761830826E-05 13.91%
16.64% 7.5786286721353E-05 13.76%
16.86% 7.1931765999026E-05 13.41%
17.06% 8.4719363564077E-05 14.55%
17.07% 9.4873141668306E-05 15.40%
16.92% 0.000091366 15.11%
16.87% 8.9805700883481E-05 14.98%
16.98% 0.000085013 14.58%
17.09% 8.7601358248491E-05 14.80%
17.14% 9.3866173095586E-05 15.32%
17.24% 9.2350910312225E-05 15.19%
17.17% 9.4455097683688E-05 15.37%
17.20% 9.1577051973999E-05 15.13%
17.37% 8.8054138709564E-05 14.84%
17.56% 0.0001115514 16.70%
17.57% 0.0001190373 17.25%
17.35% 0.0001141905 16.90%
17.25% 0.0001082155 16.45%
17.24% 0.0001026558 16.02%
16.84% 9.8467662040841E-05 15.69%
16.83% 9.3375635330129E-05 15.28%
16.95% 8.9184255173622E-05 14.93%
16.97% 9.682440688557E-05 15.56%
16.97% 9.3305237620568E-05 15.27%
16.91% 9.2729768137565E-05 15.23%
16.59% 8.946985836653E-05 14.96%
16.60% 8.4179518498871E-05 14.51%
16.59% 8.2016216171655E-05 14.32%
16.46% 7.8728112304923E-05 14.03%
16.58% 8.2910607272654E-05 14.40%
16.65% 9.0295106692272E-05 15.02%
16.75% 9.0353700581959E-05 15.03%
16.78% 9.7308581638962E-05 15.60%
16.70% 9.6236896321554E-05 15.51%
16.84% 9.0533309770155E-05 15.04%
16.38% 9.5318716760523E-05 15.44%
16.27% 8.9690578700966E-05 14.97%
16.02% 8.4346125340828E-05 14.52%
15.92% 8.207055183963E-05 14.32%
15.76% 7.8174357634927E-05 13.98%
15.62% 7.3614697123912E-05 13.57%
15.63% 7.1113769268998E-05 13.33%
15.64% 6.8187114268372E-05 13.06%
15.35% 6.5203482236746E-05 12.77%
15.35% 6.1298808572243E-05 12.38%
15.31% 5.7726741623964E-05 12.01%
15.33% 5.4322136263246E-05 11.65%
15.32% 5.2649351937971E-05 11.47%
15.15% 4.9524829120305E-05 11.13%
15.12% 5.1110568444672E-05 11.30%
15.12% 4.9155524621942E-05 11.09%
14.99% 4.6315422637483E-05 10.76%
14.98% 4.6267760230363E-05 10.75%
14.74% 4.3590942206202E-05 10.44%
14.74% 4.8816507439166E-05 11.05%
14.70% 4.8164533700246E-05 10.97%
13.75% 4.5877935364398E-05 10.71%
13.75% 4.7573417765586E-05 10.91%
13.64% 5.0904759463017E-05 11.28%
13.09% 4.7928860260842E-05 10.95%
13.12% 4.5508795156091E-05 10.67%
13.14% 4.4929070546425E-05 10.60%
13.34% 4.3697077890755E-05 10.45%
13.35% 5.2840575565185E-05 11.49%
13.16% 5.0142848929549E-05 11.20%
13.26% 5.277344636172E-05 11.49%
13.30% 5.6197595390624E-05 11.85%
13.40% 0.000059072 12.15%
13.32% 6.1816872062613E-05 12.43%
14.00% 5.9780505266598E-05 12.23%
13.97% 9.8285702660247E-05 15.68%
13.62% 0.000092936 15.24%
13.74% 8.9220813888268E-05 14.93%
14.07% 9.1868641949261E-05 15.15%
14.19% 0.0001267294 17.80%
14.35% 0.0001290654 17.96%
14.99% 0.000135294 18.39%
17.14% 0.0001695691 20.59%
17.18% 0.0003113373 27.90%
17.24% 0.0002985662 27.32%
17.10% 0.0002857304 26.73%
17.90% 0.0002737554 26.16%
17.90% 0.0003185326 28.22%
17.95% 0.000299421 27.36%
18.57% 0.0002857674 26.73%
18.78% 0.0003174074 28.17%
18.74% 0.0003149289 28.06%
18.73% 0.0002962762 27.22%
19.20% 0.0002786046 26.39%
19.43% 0.0003016872 27.46%
20.06% 0.0003064525 27.68%
20.05% 0.0003446372 29.35%
19.87% 0.0003240619 28.46%
19.69% 0.0003060292 27.66%
19.76% 0.0002879923 26.83%
19.91% 0.0002787322 26.40%
19.99% 0.0002783127 26.38%
19.94% 0.0002690898 25.94%
19.90% 0.0002569015 25.34%
19.91% 0.0002493259 24.97%
19.85% 0.0002393578 24.46%
19.85% 0.0002272001 23.83%
19.84% 0.0002168617 23.28%
19.51% 0.0002043948 22.61%
19.35% 0.0001930181 21.97%
19.32% 0.0001819952 21.33%
19.37% 0.0001710964 20.68%
19.43% 0.0001658611 20.36%
19.53% 0.0001617669 20.11%
19.68% 0.0001624221 20.15%
19.74% 0.0001666044 20.41%
19.61% 0.0001633304 20.21%
20.27% 0.0001550193 19.69%
20.22% 0.0002054313 22.66%
20.55% 0.0001931235 21.97%
20.58% 0.0002128764 23.07%
20.55% 0.0002027961 22.52%
21.09% 0.0001911764 21.86%
21.06% 0.0002298652 23.97%
21.13% 0.0002220496 23.56%
21.09% 0.0002280046 23.87%
20.98% 0.0002160432 23.24%
21.19% 0.0002057113 22.68%
21.20% 0.0002171957 23.30%
21.13% 0.0002048276 22.63%
21.20% 0.0001964407 22.16%
21.20% 0.0001907821 21.84%
21.17% 0.00017959 21.19%
21.30% 0.000168991 20.55%
21.53% 0.0001715049 20.71%
21.51% 0.0001825092 21.36%
21.53% 0.0001715616 20.71%
21.52% 0.0001643963 20.27%
21.58% 0.0001549749 19.68%
21.65% 0.0001513053 19.45%
22.08% 0.0001489443 19.30%
22.07% 0.0001809088 21.27%
22.07% 0.0001700551 20.62%
22.03% 0.0001600716 20.00%
22.04% 0.0001513296 19.45%
22.17% 0.0001445877 19.01%
22.17% 0.000148607 19.27%
22.55% 0.0001420904 18.85%
22.48% 0.000170187 20.63%
22.46% 0.0001609201 20.06%
22.45% 0.0001514549 19.46%
22.52% 0.0001423685 18.87%
22.51% 0.0001456069 19.08%
22.70% 0.0001416779 18.82%
22.70% 0.0001513862 19.45%
22.71% 0.000142871 18.90%
22.84% 0.0001377514 18.56%
22.75% 0.0001433212 18.93%
22.78% 0.0001381295 18.58%
22.77% 0.0001332301 18.25%
22.72% 0.0001299129 18.02%
23.08% 0.0001233539 17.56%
23.02% 0.0001586052 19.91%
23.07% 0.0001491335 19.31%
22.65% 0.0001468976 19.16%
22.66% 0.0001383315 18.60%
22.66% 0.0001320389 18.17%
22.66% 0.0001250984 17.68%
22.24% 0.0001259391 17.74%
22.22% 0.0001184938 17.21%
22.08% 0.0001193827 17.28%
21.63% 0.0001122266 16.75%
19.94% 0.0001057004 16.26%
19.90% 9.9916947823495E-05 15.80%
20.04% 9.5896372980749E-05 15.48%
20.00% 0.0001073539 16.38%
19.28% 0.0001022461 15.99%
19.28% 9.6499804969989E-05 15.53%
19.29% 9.1143882110837E-05 15.10%
18.71% 9.0779592170495E-05 15.06%
18.51% 8.6540410100741E-05 14.71%
18.51% 8.1396617717195E-05 14.27%
18.52% 7.6675217946646E-05 13.85%
18.06% 7.2902661535462E-05 13.50%
17.80% 7.2319400294699E-05 13.45%
17.21% 7.0613602925426E-05 13.29%
17.26% 7.857590496459E-05 14.02%
17.25% 0.000077763 13.94%
17.25% 7.3789050724634E-05 13.58%
17.15% 0.0000694 13.17%
16.93% 6.5644941717251E-05 12.81%
17.01% 6.192456708431E-05 12.44%
16.97% 7.1770556391548E-05 13.40%
16.88% 6.8203688170745E-05 13.06%
16.85% 6.5155437960908E-05 12.76%
16.85% 0.000064054 12.65%
16.82% 6.2944294653747E-05 12.54%
16.84% 6.0318899975791E-05 12.28%
16.83% 5.8222109215831E-05 12.06%
16.83% 5.5222315015494E-05 11.75%
16.88% 5.2113502334526E-05 11.41%
16.90% 5.2635301064953E-05 11.47%
16.85% 5.6469344203991E-05 11.88%
16.71% 5.4982195488735E-05 11.72%
16.52% 5.1697141266296E-05 11.37%
16.53% 4.9298374812539E-05 11.10%
16.51% 0.00005356 11.57%
15.99% 5.0476175438396E-05 11.23%
15.99% 7.0508710382177E-05 13.28%
15.55% 0.000066553 12.90%
15.52% 6.3685148406716E-05 12.62%
15.60% 6.0975285650456E-05 12.35%
14.84% 6.3273705640123E-05 12.58%
14.76% 5.9482469892541E-05 12.19%
14.47% 5.6513500332952E-05 11.89%
14.92% 5.4108099107159E-05 11.63%
14.88% 8.1290286397279E-05 14.26%
14.67% 7.641860635602E-05 13.82%
14.70% 8.2428426305425E-05 14.36%
14.72% 7.9818366295822E-05 14.13%
14.91% 8.0010924234335E-05 14.14%
15.08% 9.3963532616669E-05 15.33%
15.12% 9.9249792685318E-05 15.75%
14.96% 9.655120580581E-05 15.54%
14.91% 9.2455398727407E-05 15.20%
14.97% 0.0001055216 16.24%
15.30% 0.0001025399 16.01%
15.73% 0.0001214853 17.43%
15.65% 0.0001430303 18.91%
15.55% 0.0001346632 18.35%
14.97% 0.0001269185 17.81%
14.98% 0.0001219115 17.46%
14.98% 0.0001149423 16.95%
14.96% 0.0001083673 16.46%
14.99% 0.0001019095 15.96%
14.82% 9.9818908697061E-05 15.80%
14.78% 9.5442098386681E-05 15.45%
14.20% 8.9856755953448E-05 14.99%
14.19% 8.4467299384384E-05 14.53%
14.20% 7.9551808095196E-05 14.10%
14.29% 7.5644705261833E-05 13.75%
14.12% 7.6800234695101E-05 13.86%
14.05% 7.3884187306576E-05 13.59%
13.75% 6.9715797775098E-05 13.20%
13.75% 6.5807825549842E-05 12.83%
13.71% 0.000062122 12.46%
13.62% 5.9471614020567E-05 12.19%
13.93% 6.4505789794785E-05 12.70%
13.90% 8.2584333064331E-05 14.37%
13.84% 0.000079114 14.06%
13.85% 0.000075345 13.72%
13.14% 7.2885688661437E-05 13.50%
13.24% 6.9835074351261E-05 13.21%
13.16% 7.1227214260519E-05 13.34%
13.18% 6.9173171042935E-05 13.15%
13.18% 6.6208637421361E-05 12.87%
13.16% 6.4363171537034E-05 12.68%
13.16% 6.0511184640567E-05 12.30%
13.34% 6.5160353166524E-05 12.76%
13.55% 7.1787569027526E-05 13.40%
13.58% 8.7727846685692E-05 14.81%
13.64% 0.000083857 14.48%
13.65% 8.2704557196199E-05 14.38%
13.72% 7.8907858685156E-05 14.05%
13.43% 8.0263263560891E-05 14.17%
13.61% 7.5712496650756E-05 13.76%
13.62% 8.3153805649123E-05 14.42%
13.87% 7.8755604706662E-05 14.03%
13.83% 8.9493079429672E-05 14.96%
13.81% 0.000086644 14.72%
13.81% 8.1737574308744E-05 14.29%
13.87% 7.7162914397344E-05 13.89%
13.92% 7.6155335820346E-05 13.80%
13.90% 7.5212056877428E-05 13.71%
13.88% 7.3179823659242E-05 13.53%
13.73% 0.000070505 13.28%
13.66% 6.9298683922305E-05 13.16%
13.67% 6.5141473823835E-05 12.76%
13.73% 6.2382281429394E-05 12.49%
13.73% 6.2432110393448E-05 12.49%
13.72% 5.8693394942451E-05 12.11%
13.62% 0.000055203 11.75%
13.62% 0.000059516 12.20%
13.76% 5.6486410269181E-05 11.88%
13.71% 6.215510631946E-05 12.47%
13.85% 5.8447362837455E-05 12.09%
13.83% 6.6081212886648E-05 12.85%
13.85% 6.220256912651E-05 12.47%
13.89% 6.1179281100843E-05 12.37%
14.11% 6.0097257701653E-05 12.26%
14.06% 7.0234684768771E-05 13.25%
13.95% 0.000066381 12.88%
13.92% 6.2860742980392E-05 12.54%
13.94% 5.9330080832012E-05 12.18%
14.17% 5.6789392203146E-05 11.92%
14.06% 6.8017861072682E-05 13.04%
14.14% 6.4423238577128E-05 12.69%
13.95% 6.5646218264587E-05 12.81%
14.24% 7.337029460978E-05 13.54%
14.50% 8.6692243438875E-05 14.72%
14.50% 9.8682895067246E-05 15.71%
14.53% 9.410474505685E-05 15.34%
14.54% 9.618523021667E-05 15.51%
14.56% 9.1397737242865E-05 15.12%
14.75% 8.7890364054358E-05 14.82%
14.28% 0.000095332 15.44%
14.28% 9.0296101523684E-05 15.02%
14.12% 8.4902294976749E-05 14.57%
14.09% 8.1120619014034E-05 14.24%
14.01% 7.6695779986541E-05 13.85%
13.84% 7.2251875667883E-05 13.44%
13.66% 7.6453277670602E-05 13.83%
13.61% 7.1948782502181E-05 13.41%
13.61% 6.7795211126203E-05 13.02%
13.33% 6.5646671827648E-05 12.81%
13.33% 6.3592181838581E-05 12.61%
12.89% 0.000063637 12.61%
12.61% 5.9827528484406E-05 12.23%
12.67% 6.9391833131241E-05 13.17%
12.73% 6.8765200493567E-05 13.11%
12.71% 6.8280423627737E-05 13.07%
13.19% 6.5924387599349E-05 12.84%
13.21% 8.9001472352843E-05 14.92%
13.66% 8.4905412579445E-05 14.57%
13.59% 0.0001063743 16.31%
13.64% 0.0001000178 15.81%
13.64% 9.8299163306113E-05 15.68%
13.64% 9.2403559431104E-05 15.20%
13.64% 8.6864277730286E-05 14.74%
13.90% 8.1926206088145E-05 14.31%
13.92% 9.3103649155352E-05 15.26%
13.98% 9.4474249021084E-05 15.37%
14.01% 9.4274756081935E-05 15.35%
14.16% 9.0580273502945E-05 15.05%
14.21% 9.4885387097041E-05 15.40%
14.22% 9.2260823004227E-05 15.19%
14.09% 8.8352348269118E-05 14.86%
13.72% 8.3671878690325E-05 14.46%
13.81% 7.8659689031317E-05 14.02%
13.91% 8.0731825751533E-05 14.21%
13.90% 8.2636596395701E-05 14.37%
13.88% 7.9474727080922E-05 14.10%
14.15% 7.4801503992758E-05 13.67%
14.13% 9.2226370459172E-05 15.18%
14.12% 8.758280999437E-05 14.80%
14.08% 8.2567900900829E-05 14.37%
14.18% 7.781842970829E-05 13.95%
14.11% 7.8904393312949E-05 14.04%
14.05% 7.8577711360283E-05 14.02%
13.90% 8.0228397375637E-05 14.16%
13.88% 8.6682245762329E-05 14.72%
13.81% 8.1569398581321E-05 14.28%
13.79% 7.6791327927543E-05 13.86%
13.78% 7.2187722165579E-05 13.43%
13.84% 7.3332393103679E-05 13.54%
13.87% 7.2903467498673E-05 13.50%
13.86% 8.1982642106583E-05 14.32%
13.63% 7.7094856580867E-05 13.88%
13.70% 7.4045639616894E-05 13.61%
13.75% 7.6210424763405E-05 13.80%
13.75% 7.5145461206217E-05 13.71%
13.71% 7.1116051649326E-05 13.33%
13.85% 6.7705460972925E-05 13.01%
13.81% 7.5888661334548E-05 13.77%
14.08% 0.000071345 13.36%
14.04% 8.4874296791546E-05 14.57%
14.06% 8.0792796312357E-05 14.21%
14.10% 7.7060683170672E-05 13.88%
14.27% 7.60439490358E-05 13.79%
14.49% 8.5576386689735E-05 14.63%
14.54% 9.4325575741741E-05 15.36%
14.44% 9.1935139347823E-05 15.16%
14.44% 8.7703686104322E-05 14.81%
14.30% 8.2511181263754E-05 14.36%
14.37% 7.8299907226575E-05 13.99%
14.30% 7.8002477592097E-05 13.96%
14.40% 8.0091712558447E-05 14.15%
14.46% 8.165863855799E-05 14.29%
14.45% 8.3007769446787E-05 14.41%
14.32% 8.0176389136418E-05 14.16%
14.32% 8.1060328912023E-05 14.24%
14.55% 7.6215716839943E-05 13.80%
14.58% 8.6373605200188E-05 14.69%
14.68% 8.3681253836618E-05 14.46%
14.51% 8.5872772069064E-05 14.65%
14.53% 8.4407652245517E-05 14.53%
14.45% 8.1457851273424E-05 14.27%
14.27% 7.6732905576586E-05 13.85%
14.13% 7.2163052414401E-05 13.43%
13.85% 0.000077078 13.88%
13.93% 7.2935750904573E-05 13.50%
13.85% 7.4473365825647E-05 13.64%
13.93% 7.2973516693433E-05 13.51%
14.44% 7.4301492003258E-05 13.63%
15.38% 0.0001035181 16.09%
18.52% 0.0001702575 20.63%
18.52% 0.000390638 31.25%
18.72% 0.0003673701 30.31%
19.42% 0.0003628122 30.12%
20.12% 0.0003987806 31.57%
20.60% 0.0004350077 32.98%
20.62% 0.0004591821 33.88%
20.62% 0.0004335984 32.92%
20.61% 0.0004076865 31.93%
21.97% 0.0003846485 31.01%
21.99% 0.000488174 34.93%
22.06% 0.0004650759 34.10%
21.95% 0.0004441202 33.32%
22.05% 0.0004201455 32.41%
22.15% 0.0004080621 31.94%
22.13% 0.000396129 31.47%
22.29% 0.0003723644 30.51%
22.63% 0.0003927511 31.33%
22.36% 0.0004026303 31.73%
22.71% 0.0003796667 30.81%
23.46% 0.0003904312 31.24%
23.53% 0.0004467461 33.42%
24.09% 0.0004266546 32.66%
24.09% 0.0004582855 33.85%
24.27% 0.0004317913 32.86%
24.35% 0.0004399412 33.16%
24.35% 0.000429762 32.78%
24.39% 0.0004084789 31.96%
24.54% 0.0003901478 31.23%
24.53% 0.0003930066 31.35%
24.75% 0.0003714216 30.47%
24.96% 0.000374313 30.59%
25.07% 0.0003749239 30.62%
26.25% 0.0003644219 30.18%
26.20% 0.000479602 34.63%
26.20% 0.0004523174 33.63%
27.01% 0.0004263626 32.65%
26.93% 0.000494062 35.14%
26.93% 0.0004771034 34.54%
27.02% 0.0004494336 33.52%
27.07% 0.0004329877 32.90%
27.37% 0.0004134785 32.15%
27.83% 0.0004297347 32.78%
28.43% 0.0004631166 34.03%
28.34% 0.0005147855 35.87%
28.50% 0.0004842135 34.79%
28.50% 0.0004743115 34.44%
28.53% 0.0004458753 33.39%
28.51% 0.0004234655 32.54%
28.54% 0.0004010695 31.67%
28.45% 0.0003850626 31.03%
28.46% 0.000363735 30.16%
28.47% 0.0003433271 29.30%
28.49% 0.0003260058 28.55%
28.64% 0.0003152993 28.08%
28.69% 0.000318326 28.21%
28.70% 0.0003061808 27.67%
28.61% 0.0002888026 26.87%
29.00% 0.0002729748 26.12%
28.86% 0.0003053527 27.63%
29.23% 0.0002872785 26.80%
29.46% 0.0003174289 28.17%
29.49% 0.0003284096 28.65%
29.44% 0.0003165953 28.13%
29.34% 0.000305071 27.62%
29.31% 0.0002874353 26.81%
29.35% 0.0002707151 26.02%
29.53% 0.0002607194 25.53%
29.53% 0.0002676555 25.87%
29.65% 0.0002520848 25.10%
29.61% 0.0002570541 25.35%
29.56% 0.000242991 24.65%
29.51% 0.0002284166 23.90%
29.61% 0.0002148515 23.18%
29.62% 0.000216772 23.28%
29.95% 0.000211242 22.98%
29.84% 0.0002407564 24.53%
29.90% 0.0002268605 23.81%
29.85% 0.000223325 23.63%
29.84% 0.0002102649 22.93%
30.20% 0.0002007642 22.40%
30.20% 0.0002366839 24.33%
30.65% 0.0002237263 23.65%
30.58% 0.000268221 25.90%
30.63% 0.0002526411 25.13%
30.59% 0.0002452836 24.76%
30.57% 0.0002310431 24.03%
30.53% 0.0002171816 23.30%
30.34% 0.0002050747 22.64%
29.81% 0.0002006339 22.40%
28.13% 0.0001926817 21.95%
28.19% 0.0002016558 22.45%
28.30% 0.0001973686 22.21%
27.85% 0.0002165086 23.27%
27.35% 0.0002059181 22.69%
26.93% 0.0001939394 22.02%
26.96% 0.00018334 21.41%
26.98% 0.0001784935 21.12%
27.04% 0.0001696154 20.59%
25.99% 0.0001686589 20.53%
25.94% 0.0001647339 20.29%
25.94% 0.0001549054 19.68%
25.91% 0.0001525092 19.53%
26.07% 0.0001434174 18.94%
25.98% 0.000165583 20.35%
26.01% 0.000157486 19.84%
25.64% 0.0001517119 19.48%
25.36% 0.0001438294 18.96%
25.47% 0.0001378493 18.56%
25.17% 0.000142959 18.90%
24.43% 0.0001356255 18.41%
24.38% 0.0001276198 17.86%
23.84% 0.000121212 17.41%
23.85% 0.0001147533 16.94%
23.52% 0.0001103509 16.61%
23.39% 0.0001038608 16.11%
23.34% 0.0001003854 15.84%
23.33% 9.4651885354365E-05 15.38%
23.09% 9.425639207158E-05 15.35%
23.09% 9.0296763342626E-05 15.02%
22.93% 8.6401295039213E-05 14.70%
22.76% 9.0647566711328E-05 15.05%
22.71% 9.209422983548E-05 15.17%
21.27% 9.3744479151607E-05 15.31%
21.49% 8.8325894578826E-05 14.86%
21.48% 0.0001047365 16.18%
20.67% 9.8503490251517E-05 15.69%
20.53% 0.0001119332 16.73%
20.52% 0.0001053529 16.23%
20.40% 9.903826790711E-05 15.74%
20.34% 0.000093452 15.28%
19.90% 8.8506149661172E-05 14.87%
19.26% 8.642315247937E-05 14.70%
18.28% 8.6171329964747E-05 14.68%
18.28% 8.1059579624605E-05 14.24%
18.03% 7.6298603810019E-05 13.81%
18.04% 7.1800223179209E-05 13.40%
18.02% 6.8161543531583E-05 13.05%
17.99% 0.000066831 12.93%
17.89% 0.000063316 12.58%
17.88% 5.9749234078696E-05 12.22%
17.86% 0.000056942 11.93%
17.82% 5.3538475403913E-05 11.57%
17.71% 5.0981332145242E-05 11.29%
17.49% 4.8183843621656E-05 10.98%
17.48% 5.0776273821938E-05 11.27%
17.48% 5.3878378130549E-05 11.61%
17.49% 5.1338446993734E-05 11.33%
17.12% 5.0536054043513E-05 11.24%
17.13% 6.8556055979776E-05 13.09%
16.59% 6.5621182374802E-05 12.81%
16.19% 6.993630764219E-05 13.22%
16.08% 6.7080366104333E-05 12.95%
16.07% 6.3103393319309E-05 12.56%
16.06% 6.6136889187969E-05 12.86%
16.05% 6.2354774094204E-05 12.49%
15.98% 5.8651172836724E-05 12.11%
15.65% 5.6178414235319E-05 11.85%
15.76% 5.2841421532417E-05 11.49%
15.47% 5.7970693995111E-05 12.04%
15.50% 0.000054493 11.67%
15.50% 5.4957764249494E-05 11.72%
15.56% 0.00005181 11.38%
15.37% 5.2669786407036E-05 11.47%
15.35% 5.1412699402465E-05 11.34%
14.83% 5.4781709983023E-05 11.70%
14.84% 5.9559933994125E-05 12.20%
14.99% 5.7250758442983E-05 11.96%
15.03% 7.3873823062156E-05 13.59%
15.47% 7.1778268671215E-05 13.40%
14.75% 0.0001000985 15.82%
15.21% 9.4820439993307E-05 15.40%
14.34% 0.0001198815 17.31%
14.51% 0.0001156113 17.00%
14.49% 0.0001193657 17.27%
14.48% 0.0001186029 17.22%
14.78% 0.0001118801 16.72%
14.78% 0.0001237751 17.59%
14.65% 0.0001171982 17.12%
14.61% 0.0001101673 16.60%
14.62% 0.0001049357 16.20%
14.55% 0.0001194801 17.28%
14.05% 0.0001158892 17.02%
14.04% 0.0001090982 16.52%
14.05% 0.0001041763 16.14%
14.08% 9.9381835425291E-05 15.76%
14.15% 9.6218827907983E-05 15.51%
14.20% 0.0001004178 15.84%
14.05% 9.9643745655828E-05 15.78%
14.32% 9.3793839142819E-05 15.31%
14.63% 0.0001110357 16.66%
14.54% 0.0001236697 17.58%
14.55% 0.000117422 17.13%
14.08% 0.0001107548 16.64%
14.44% 0.0001060442 16.28%
14.40% 0.000123505 17.57%
14.42% 0.0001176662 17.15%
14.52% 0.0001127452 16.79%
14.48% 0.0001152784 16.98%
14.51% 0.0001190448 17.25%
14.83% 0.0001148195 16.94%
15.41% 0.0001283643 17.91%
15.62% 0.0001601602 20.01%
15.59% 0.0001654475 20.34%
15.59% 0.0001555253 19.72%
15.58% 0.0001462422 19.12%
15.85% 0.0001399839 18.71%
15.79% 0.0001500932 19.37%
15.88% 0.0001422712 18.86%
16.33% 0.0001416256 18.82%
16.31% 0.0001656592 20.35%
16.22% 0.0001640147 20.25%
16.12% 0.0001545011 19.65%
16.16% 0.000145246 19.06%
15.85% 0.0001399846 18.71%
15.86% 0.0001317882 18.15%
15.58% 0.0001244431 17.64%
15.58% 0.0001172536 17.12%
15.84% 0.0001105191 16.62%
15.87% 0.0001216222 17.44%
15.95% 0.0001167979 17.09%
15.98% 0.0001157873 17.01%
16.02% 0.0001142633 16.90%
16.02% 0.0001153415 16.98%
16.19% 0.0001084485 16.47%
16.22% 0.0001137522 16.86%
16.38% 0.0001088102 16.49%
16.47% 0.0001142373 16.90%
16.52% 0.0001166028 17.07%
16.52% 0.0001137537 16.86%
16.51% 0.0001069482 16.35%
16.53% 0.0001006547 15.86%
16.56% 9.629062970874E-05 15.52%
16.59% 9.2859465647716E-05 15.24%
16.51% 8.9828853012432E-05 14.99%
16.51% 8.4439436193875E-05 14.53%
16.59% 8.5344748305567E-05 14.61%
16.56% 8.6549501073782E-05 14.71%
16.29% 8.1382132502922E-05 14.26%
16.36% 7.8591582531619E-05 14.02%
16.26% 7.9898629349381E-05 14.13%
16.35% 7.6596319002402E-05 13.84%
16.72% 7.9239151157539E-05 14.07%
16.66% 0.0001011503 15.90%
16.65% 0.000097447 15.61%
16.80% 9.1601864379355E-05 15.13%
16.87% 9.7072571360199E-05 15.58%
16.98% 9.6837352616809E-05 15.56%
16.95% 9.928866355518E-05 15.76%
17.11% 9.9698190394993E-05 15.79%
17.12% 0.0001049218 16.20%
17.50% 0.0001033605 16.07%
17.46% 0.0001257577 17.73%
17.46% 0.0001190365 17.25%
17.37% 0.0001137586 16.86%
17.27% 0.0001069716 16.35%
17.25% 0.0001006081 15.86%
16.98% 9.4605562067263E-05 15.38%
16.98% 8.9337360644122E-05 14.94%
16.55% 8.5875929381957E-05 14.65%
16.54% 8.249029550172E-05 14.36%
16.11% 7.7544687434744E-05 13.92%
16.09% 7.3455646709791E-05 13.55%
15.96% 7.0433250284084E-05 13.27%
16.05% 6.8139910618968E-05 13.05%
16.04% 7.6366581937829E-05 13.82%
15.77% 7.179494821088E-05 13.40%
15.76% 6.7487251318228E-05 12.99%
15.79% 6.3439440710054E-05 12.59%
15.78% 6.1506074913745E-05 12.40%
15.48% 5.8874794438806E-05 12.13%
15.48% 0.000055459 11.77%
15.68% 5.6149335606737E-05 11.85%
15.67% 6.6493325471526E-05 12.89%
16.03% 6.2878073255664E-05 12.54%
16.00% 8.5308071057434E-05 14.60%
15.85% 8.0735939403021E-05 14.21%
15.77% 7.5896358493325E-05 13.77%
15.77% 7.1344401016658E-05 13.36%
15.47% 6.7246853066297E-05 12.97%
15.42% 0.000065765 12.82%
15.42% 7.7756551755845E-05 13.94%
15.43% 7.3926395890701E-05 13.59%
15.41% 7.060657619523E-05 13.29%
15.08% 6.7087138565365E-05 12.95%
15.05% 6.5054910519178E-05 12.75%
15.03% 6.1158760908249E-05 12.37%
14.90% 5.7822640617806E-05 12.02%
14.96% 5.5117105635456E-05 11.74%
14.92% 6.6711054295091E-05 12.91%
14.64% 6.2939435011512E-05 12.54%
14.18% 6.1685261250122E-05 12.42%
13.94% 0.000069013 13.14%
13.95% 6.5086918400473E-05 12.76%
13.95% 6.1656192383032E-05 12.42%
13.96% 5.7963679262514E-05 12.04%
13.67% 5.7764575523816E-05 12.02%
13.68% 5.5798512587611E-05 11.81%
13.58% 5.4203507201079E-05 11.64%
13.11% 5.2962244436609E-05 11.51%
13.00% 5.4796667863241E-05 11.70%
13.00% 5.3866579616891E-05 11.60%
13.13% 0.000050904 11.28%
13.12% 5.5271634904775E-05 11.75%
13.12% 5.4773295687692E-05 11.70%
13.12% 5.1551571744708E-05 11.35%
13.12% 4.9209701703783E-05 11.09%
13.34% 4.6560345512721E-05 10.79%
13.03% 5.6475911548064E-05 11.88%
12.98% 5.3171497810664E-05 11.53%
12.88% 4.9981337745717E-05 11.18%
12.78% 4.6987362394124E-05 10.84%
12.74% 4.4408459774208E-05 10.54%
12.88% 4.7058909548315E-05 10.85%
12.87% 5.2244883370271E-05 11.43%
12.84% 6.0218390019863E-05 12.27%
12.65% 0.000056682 11.90%
12.54% 5.4803777562117E-05 11.71%
12.75% 5.5184622871225E-05 11.75%
12.76% 6.718745478998E-05 12.96%
12.76% 6.3591573133349E-05 12.61%
12.72% 5.9849133317249E-05 12.23%
12.69% 5.6268658130483E-05 11.86%
12.78% 5.3540241478165E-05 11.57%
12.85% 5.7806283936131E-05 12.02%
12.92% 5.7955727346711E-05 12.04%
13.38% 6.4294524588054E-05 12.68%
13.38% 9.2974327617951E-05 15.25%
13.35% 8.7594154395452E-05 14.80%
13.29% 8.2366533052214E-05 14.35%
13.29% 8.0164233782454E-05 14.16%
13.19% 7.6761261105047E-05 13.85%
12.72% 7.4028357264507E-05 13.60%
12.68% 6.988832478682E-05 13.22%
12.82% 6.5717745275462E-05 12.82%
12.63% 6.9685500583932E-05 13.20%
12.52% 6.5525468810133E-05 12.80%
12.37% 0.000061628 12.41%
12.27% 5.7938720048947E-05 12.04%
12.06% 5.5383439917703E-05 11.77%
11.97% 0.000052211 11.42%
11.41% 4.9367927763654E-05 11.11%
11.39% 4.6495404209232E-05 10.78%
11.37% 4.372475724963E-05 10.46%
11.38% 4.1843797851136E-05 10.23%
11.38% 0.000039782 9.97%
11.38% 3.7500377434525E-05 9.68%
11.39% 3.5408625911472E-05 9.41%
11.37% 3.4248483208122E-05 9.25%
11.34% 3.3312574258832E-05 9.13%
11.35% 3.1331661270884E-05 8.85%
11.35% 3.0022598506108E-05 8.66%
11.32% 2.8562834965997E-05 8.45%
11.31% 2.6849089238348E-05 8.19%
11.08% 2.6661459035651E-05 8.16%
11.66% 2.6365846701166E-05 8.12%
11.67% 5.3114602780055E-05 11.52%
11.73% 5.0584196403528E-05 11.25%
11.71% 5.0491919676549E-05 11.24%
11.69% 0.000048499 11.01%
11.76% 0.000045785 10.70%
11.68% 4.633182165005E-05 10.76%
11.42% 4.3565101363286E-05 10.44%
11.41% 4.1598255571741E-05 10.20%
10.87% 3.9404429605872E-05 9.93%
10.87% 3.7183569134579E-05 9.64%
10.89% 3.5238075808807E-05 9.39%
10.91% 3.4414815836778E-05 9.28%
10.93% 3.3122881341328E-05 9.10%
10.88% 0.000032249 8.98%
10.54% 3.0319213842738E-05 8.71%
10.68% 2.9034537037811E-05 8.52%
10.67% 3.4285226143533E-05 9.26%
10.65% 0.00003281 9.06%
10.68% 3.0991842642299E-05 8.80%
10.68% 3.2147620179399E-05 8.96%
10.75% 3.0605805418427E-05 8.75%
10.89% 3.2000349721152E-05 8.94%
10.90% 3.7535706757653E-05 9.69%
10.93% 5.0536877026443E-05 11.24%
10.89% 4.9477141024069E-05 11.12%
10.80% 4.6748585235175E-05 10.81%
10.83% 5.0796372974604E-05 11.27%
10.83% 4.9687808619455E-05 11.15%
10.95% 4.6969613763026E-05 10.84%
10.89% 4.982188751942E-05 11.16%
10.89% 4.7472272070534E-05 10.89%
10.86% 4.6127143200703E-05 10.74%
10.82% 4.3360728359127E-05 10.41%
10.83% 4.0911256081261E-05 10.11%
10.79% 4.3974141930532E-05 10.49%
11.12% 4.1726447187827E-05 10.21%
11.03% 5.5298365341873E-05 11.76%
10.98% 5.4915787399668E-05 11.72%
11.20% 5.2197373165207E-05 11.42%
11.28% 5.9925487429073E-05 12.24%
11.32% 6.0979133500979E-05 12.35%
11.06% 5.9139725841972E-05 12.16%
11.09% 5.6059363002951E-05 11.84%
11.32% 5.4307144451754E-05 11.65%
11.32% 6.2002144882231E-05 12.45%
11.32% 0.000058309 12.07%
11.27% 5.5002823959234E-05 11.73%
11.12% 5.4538369374061E-05 11.68%
10.88% 5.1838084242814E-05 11.38%
10.91% 0.000048797 11.05%
10.94% 4.7074901646663E-05 10.85%
10.91% 4.7504666916274E-05 10.90%
10.62% 4.6892837099781E-05 10.83%
10.61% 4.5520640560342E-05 10.67%
10.61% 4.3186867821661E-05 10.39%
10.68% 4.0703252103659E-05 10.09%
10.66% 4.1106928917979E-05 10.14%
10.51% 3.8666552208463E-05 9.83%
10.44% 3.6650836723099E-05 9.57%
10.23% 3.5099418261929E-05 9.37%
9.48% 3.3198181856678E-05 9.11%
9.69% 3.2062840376511E-05 8.95%
9.86% 3.911863341278E-05 9.89%
10.00% 4.3903372703539E-05 10.48%
10.27% 4.9813433371118E-05 11.16%
10.26% 6.0292492279122E-05 12.28%
10.29% 5.7803172093556E-05 12.02%
10.48% 5.6326787358556E-05 11.87%
10.33% 6.1130196993068E-05 12.36%
10.36% 5.8674194630314E-05 12.11%
10.41% 5.66302807834E-05 11.90%
10.46% 5.5697379091972E-05 11.80%
10.57% 5.4639727537378E-05 11.69%
10.56% 0.000056916 11.93%
10.62% 5.3501481721907E-05 11.57%
10.62% 5.3107271242297E-05 11.52%
11.12% 0.000049975 11.18%
11.12% 7.0463463227579E-05 13.27%
11.12% 0.000067193 12.96%
11.12% 6.3331237911192E-05 12.58%
11.15% 5.991027834339E-05 12.24%
11.15% 5.7759292158354E-05 12.02%
11.14% 5.5418444521206E-05 11.77%
11.14% 5.2741564575828E-05 11.48%
11.24% 4.9704810482098E-05 11.15%
11.27% 0.000051978 11.40%
11.29% 5.0661613014918E-05 11.25%
11.26% 4.8574513621987E-05 11.02%
11.27% 4.5778579190918E-05 10.70%
10.67% 4.4459738602298E-05 10.54%
10.74% 4.1854930804824E-05 10.23%
10.68% 4.3333419398303E-05 10.41%
10.66% 4.0808626394008E-05 10.10%
10.69% 3.8404423440025E-05 9.80%
10.65% 3.7759227617931E-05 9.72%
10.71% 0.000036895 9.60%
10.74% 0.000037719 9.71%
11.30% 0.000037164 9.64%
11.34% 6.189777649977E-05 12.44%
11.65% 6.0610148513694E-05 12.31%
12.10% 7.2431441853522E-05 13.46%
12.11% 9.2428333146698E-05 15.20%
12.23% 0.000088092 14.84%
12.32% 9.0283493804896E-05 15.02%
12.34% 8.9560415425754E-05 14.96%
12.72% 8.5756444219903E-05 14.64%
12.89% 0.0001082519 16.45%
13.04% 0.0001119681 16.73%
12.99% 0.0001137533 16.86%
13.08% 0.0001071228 16.36%
13.07% 0.0001060841 16.29%
12.93% 0.000102199 15.98%
12.66% 9.6107628923292E-05 15.50%
12.64% 9.0361050222944E-05 15.03%
12.68% 8.5681863886676E-05 14.64%
12.58% 8.3383096512143E-05 14.44%
13.52% 7.9335887982611E-05 14.08%
13.56% 0.0001295584 18.00%
13.68% 0.0001247765 17.66%
13.81% 0.0001296252 18.00%
13.89% 0.0001304936 18.06%
14.05% 0.0001291089 17.97%
14.07% 0.0001308259 18.08%
14.19% 0.0001241825 17.62%
14.19% 0.000129772 18.01%
14.06% 0.0001220079 17.46%
14.89% 0.0001230693 17.54%
14.93% 0.0001708532 20.67%
14.89% 0.0001637233 20.23%
14.91% 0.0001620088 20.13%
14.88% 0.0001579587 19.87%
14.91% 0.0001485745 19.27%
14.88% 0.0001417441 18.82%
14.75% 0.0001332427 18.25%
14.76% 0.0001276074 17.86%
14.77% 0.0001211816 17.41%
14.81% 0.0001142487 16.90%
14.80% 0.0001127572 16.79%
14.80% 0.0001060103 16.28%
14.79% 9.9726573501571E-05 15.79%
14.75% 0.000094652 15.38%
14.74% 0.000089699 14.97%
14.74% 8.5768285277619E-05 14.64%
14.74% 0.00008215 14.33%
14.74% 7.7262597956819E-05 13.90%
14.75% 7.278619871684E-05 13.49%
14.83% 7.1881945377871E-05 13.41%
14.85% 7.2602125754285E-05 13.47%
14.85% 6.9817540424369E-05 13.21%
14.85% 6.6719685929744E-05 12.92%
15.03% 6.3040730506546E-05 12.55%
14.90% 7.1326064098053E-05 13.35%
14.85% 6.7527928035676E-05 12.99%
14.72% 6.7502659096296E-05 12.99%
14.53% 0.000063566 12.61%
14.53% 6.1703469416676E-05 12.42%
14.74% 5.8828807847484E-05 12.13%
14.62% 7.052015261058E-05 13.28%
14.62% 6.66836442497E-05 12.91%
14.60% 6.4358319550927E-05 12.68%
14.65% 6.0713306498266E-05 12.32%
14.69% 6.2775084085574E-05 12.53%
14.65% 6.3580333320104E-05 12.61%
14.71% 6.2698219426169E-05 12.52%
14.67% 6.2687473367954E-05 12.52%
14.73% 5.9098663509313E-05 12.16%
14.47% 5.9594240646464E-05 12.21%
14.65% 6.3114280800963E-05 12.56%
14.68% 7.1834370316618E-05 13.40%
14.68% 6.9559238913E-05 13.19%
14.73% 6.5443088129694E-05 12.79%
14.72% 6.6239332316392E-05 12.87%
14.71% 0.000062576 12.51%
14.77% 5.9207645589793E-05 12.17%
14.69% 5.9611917906363E-05 12.21%
14.66% 5.6062470379304E-05 11.84%
14.65% 5.2699140253019E-05 11.48%
14.68% 4.9574303971922E-05 11.13%
14.72% 4.8699231545153E-05 11.03%
14.72% 4.960537661945E-05 11.14%
14.75% 4.6808420196957E-05 10.82%
14.77% 5.0118732671288E-05 11.19%
14.80% 0.000048263 10.98%
14.78% 4.7483523822136E-05 10.90%
14.77% 4.4910940061904E-05 10.60%
14.72% 4.2769838828012E-05 10.34%
14.76% 4.0479391965747E-05 10.06%
14.39% 4.198178647499E-05 10.24%
14.35% 0.00004309 10.38%
14.11% 4.0511596686591E-05 10.06%
13.71% 0.000038812 9.85%
13.69% 3.6675705026409E-05 9.58%
13.57% 3.4508932331052E-05 9.29%
13.61% 3.283636049478E-05 9.06%
13.61% 3.8340878947296E-05 9.79%
13.35% 3.7199684672338E-05 9.64%
13.25% 4.7585626141656E-05 10.91%
13.11% 4.9354446714094E-05 11.11%
13.15% 4.6988131111531E-05 10.84%
13.07% 4.6588768287906E-05 10.79%
13.03% 0.000044498 10.55%
13.08% 4.1857076626307E-05 10.23%
13.10% 4.2314309887634E-05 10.29%
13.13% 4.1136742683105E-05 10.14%
13.09% 4.0983368682144E-05 10.12%
13.11% 3.9126637586516E-05 9.89%
12.10% 3.8784555846229E-05 9.85%
12.04% 0.000036546 9.56%
11.87% 3.4379900926814E-05 9.27%
11.70% 3.5467084316734E-05 9.42%
11.62% 3.3350585554804E-05 9.13%
11.43% 3.4165072098264E-05 9.24%
11.43% 3.2129668141603E-05 8.96%
11.17% 3.1300501553904E-05 8.85%
11.17% 2.9792687584403E-05 8.63%
11.05% 2.8040112507035E-05 8.37%
9.83% 2.8985676826309E-05 8.51%
9.77% 2.7414058423035E-05 8.28%
9.58% 2.6298276979979E-05 8.11%
9.74% 2.4723689749172E-05 7.86%
9.78% 3.5843538057744E-05 9.47%
9.76% 3.5465068911984E-05 9.42%
9.79% 3.4340095400493E-05 9.27%
9.75% 3.3481206071546E-05 9.15%
9.73% 3.2335287786734E-05 8.99%
9.72% 3.0779472365983E-05 8.77%
9.60% 2.8932788032223E-05 8.50%
9.61% 2.7263316396973E-05 8.26%
9.72% 0.000026182 8.09%
9.70% 2.9217091912381E-05 8.55%
9.69% 2.7702778840361E-05 8.32%
9.65% 2.6074511410389E-05 8.07%
9.71% 2.4530661649287E-05 7.83%
9.84% 2.7232901032657E-05 8.25%
9.86% 3.1108753460385E-05 8.82%
9.78% 0.000029954 8.65%
9.76% 2.8348888671363E-05 8.42%
9.72% 3.0705610659275E-05 8.76%
9.74% 2.8941593933446E-05 8.51%
9.74% 2.9039564570713E-05 8.52%
9.58% 2.7640706243393E-05 8.31%
9.57% 3.1564680792367E-05 8.88%
9.71% 2.9711251910741E-05 8.62%
9.75% 3.758984957295E-05 9.69%
9.70% 3.7173589346806E-05 9.64%
9.97% 3.4992605997237E-05 9.35%
9.62% 4.4933249195879E-05 10.60%
9.78% 4.2897541318819E-05 10.36%
9.75% 4.7378916668162E-05 10.88%
9.85% 4.4861109878853E-05 10.59%
9.72% 4.6437776455874E-05 10.77%
9.62% 4.4158741502802E-05 10.51%
9.58% 4.1928612898855E-05 10.24%
9.50% 4.0699436130114E-05 10.09%
9.49% 3.8473522807362E-05 9.81%
9.42% 3.6165116206887E-05 9.51%
9.28% 3.4801573444258E-05 9.33%
8.99% 3.4211431397579E-05 9.25%
9.02% 3.3394813643899E-05 9.14%
9.03% 3.4533461870034E-05 9.29%
8.91% 3.2851659459202E-05 9.06%
9.00% 3.1004279599084E-05 8.80%
8.99% 3.279608477298E-05 9.05%
8.89% 3.0853767419132E-05 8.78%
8.89% 2.925088968883E-05 8.55%
8.89% 2.7566778436111E-05 8.30%
8.89% 2.5920606120653E-05 8.05%
8.93% 2.4446245592614E-05 7.82%
9.24% 2.6631493954201E-05 8.16%
9.67% 4.0983947421447E-05 10.12%
9.54% 5.6100469546117E-05 11.84%
9.53% 5.338887296804E-05 11.55%
9.48% 5.1283117811882E-05 11.32%
9.50% 4.8253790481283E-05 10.98%
9.56% 4.646440141813E-05 10.78%
 9.56% 4.6534749744332E-05 10.79%
9.47% 4.4129196802457E-05 10.50%
9.73% 4.1588489533047E-05 10.20%
9.73% 5.3370377069809E-05 11.55%
9.73% 5.0418128154519E-05 11.23%
9.94% 4.7939908697937E-05 10.95%
9.93% 0.000054038 11.62%
9.93% 5.0803257704948E-05 11.27%
9.76% 0.000048084 10.96%
9.90% 4.5222777710646E-05 10.63%
9.71% 4.9512213617753E-05 11.13%
9.60% 5.1327458000493E-05 11.33%
9.59% 4.8247912353273E-05 10.98%
9.55% 4.569645584791E-05 10.69%
9.56% 4.3764116156077E-05 10.46%
9.60% 4.2125940399394E-05 10.26%
9.56% 0.000041198 10.15%
9.53% 3.9995910894419E-05 10.00%
9.47% 3.7756385481744E-05 9.72%
9.78% 3.5491422700516E-05 9.42%
10.14% 0.000046853 10.82%
10.21% 6.1502587175794E-05 12.40%
10.21% 6.0846195818335E-05 12.33%
10.31% 5.7418263934283E-05 11.98%
10.33% 6.1542294623052E-05 12.40%
10.27% 5.8570183209746E-05 12.10%
10.39% 5.5076693218286E-05 11.73%
10.51% 5.7432262245567E-05 11.98%
10.52% 6.0215673193151E-05 12.27%
10.57% 5.7542780949038E-05 11.99%
10.55% 5.6380936749559E-05 11.87%
10.58% 5.4884165319532E-05 11.71%
10.60% 5.3019512269049E-05 11.51%
10.60% 5.1152453180013E-05 11.31%
10.37% 4.8386765231653E-05 11.00%
10.55% 4.7381941019688E-05 10.88%
10.53% 5.4486651873704E-05 11.67%
10.51% 5.1217683946908E-05 11.32%
10.51% 4.8542143062425E-05 11.02%
10.51% 4.6652577007374E-05 10.80%
10.60% 4.4260528998152E-05 10.52%
10.60% 4.5626132291938E-05 10.68%
10.59% 4.2944561962227E-05 10.36%
10.55% 4.0500702428554E-05 10.06%
10.70% 4.0973485595367E-05 10.12%
10.73% 4.5668347883562E-05 10.69%
10.79% 4.4349060920098E-05 10.53%
10.70% 4.4456443943987E-05 10.54%
10.78% 4.184412383423E-05 10.23%
10.78% 4.820379350683E-05 10.98%
10.83% 4.5987448856257E-05 10.72%
10.79% 4.5703265026505E-05 10.69%
10.84% 4.5484359799646E-05 10.66%
10.89% 4.5076470696223E-05 10.62%
10.89% 4.670007040064E-05 10.81%
10.79% 4.3964364143272E-05 10.48%
10.80% 4.2397506920537E-05 10.30%
10.60% 4.0254827651464E-05 10.03%
10.70% 0.00003812 9.76%
10.70% 4.2268073582254E-05 10.28%
10.46% 3.9865863612491E-05 9.98%
10.45% 3.8554933596851E-05 9.82%
10.31% 3.6478783799385E-05 9.55%
10.30% 3.5026494955264E-05 9.36%
10.26% 3.2930741382432E-05 9.07%
10.26% 3.332054592988E-05 9.13%
10.29% 3.2105454155697E-05 8.96%
10.28% 3.195547872232E-05 8.94%
10.27% 3.0617818503476E-05 8.75%
10.32% 2.8817894469074E-05 8.49%
10.30% 2.8891507006783E-05 8.50%
10.27% 2.7442801739744E-05 8.28%
10.30% 2.5958349030828E-05 8.06%
10.24% 2.6734131233958E-05 8.18%
10.23% 2.5598894185611E-05 8.00%
10.23% 2.4063257675826E-05 7.76%
10.17% 2.2649323445728E-05 7.52%
10.17% 2.2386174599546E-05 7.48%
10.18% 2.1093462462361E-05 7.26%
10.19% 2.0341235363005E-05 7.13%
10.21% 2.0035698267707E-05 7.08%
10.23% 1.932366670874E-05 6.95%
10.15% 1.9152425503906E-05 6.92%
9.78% 1.8405168742226E-05 6.78%
9.42% 0.000017335 6.58%
9.41% 1.886274917264E-05 6.87%
9.39% 1.8089715252368E-05 6.72%
9.42% 0.000017007 6.52%
9.40% 1.752170431955E-05 6.62%
9.46% 1.6493450688466E-05 6.42%
9.47% 2.1013145802591E-05 7.25%
9.47% 2.0458360701703E-05 7.15%
9.12% 0.000019424 6.97%
9.14% 1.8440393810556E-05 6.79%
9.14% 1.8469246366266E-05 6.80%
8.93% 1.7738223426128E-05 6.66%
8.93% 1.7458753749241E-05 6.61%
9.02% 1.6647792168597E-05 6.45%
9.02% 1.9399634536752E-05 6.96%
8.86% 1.8238633197153E-05 6.75%
8.74% 1.7820613839974E-05 6.67%
8.86% 1.7003190129802E-05 6.52%
8.86% 2.0532344856106E-05 7.16%
8.91% 1.9534474920654E-05 6.99%
8.89% 2.1420802540521E-05 7.32%
8.91% 2.013645253842E-05 7.10%
9.12% 2.12458202791E-05 7.29%
9.13% 2.9412298715672E-05 8.58%
9.20% 2.8199681875771E-05 8.40%
8.86% 2.9299530407149E-05 8.56%
8.51% 2.7967425323092E-05 8.36%
8.47% 3.0453917993322E-05 8.73%
8.66% 3.0314931262111E-05 8.71%
8.53% 3.5755563608991E-05 9.45%
8.52% 3.6429707507097E-05 9.54%
8.53% 3.440735117459E-05 9.27%
8.54% 3.2926113756291E-05 9.07%
8.37% 3.6823741223244E-05 9.59%
8.36% 3.4624572370538E-05 9.30%
8.33% 3.3250117402238E-05 9.12%
8.28% 3.2413720000101E-05 9.00%
8.25% 3.0484658190053E-05 8.73%
8.26% 2.9158443484382E-05 8.54%
8.32% 2.89406550856E-05 8.51%
8.36% 2.9675346315511E-05 8.61%
8.08% 0.000031357 8.85%
8.09% 2.9479303956952E-05 8.58%
8.16% 2.774362543142E-05 8.33%
8.19% 2.8981907968115E-05 8.51%
8.21% 2.9305056235288E-05 8.56%
8.26% 2.8793908986938E-05 8.48%
8.26% 3.2968430079859E-05 9.08%
8.28% 3.0990542498308E-05 8.80%
8.23% 2.9930949103618E-05 8.65%
8.03% 2.9236375455092E-05 8.55%
 8.09% 2.7501772052469E-05 8.29%
8.06% 2.9473127592162E-05 8.58%
8.08% 2.9606526367247E-05 8.60%
7.85% 2.8574107794937E-05 8.45%
7.83% 2.7504332059411E-05 8.29%
7.84% 2.5861661060261E-05 8.04%
7.77% 2.7239735423116E-05 8.25%
7.72% 2.5685700694616E-05 8.01%
7.60% 2.4942206443904E-05 7.90%
7.60% 2.3697240018201E-05 7.70%
7.56% 2.2315253933186E-05 7.47%
7.63% 2.0995518120429E-05 7.24%
7.62% 2.2256714560754E-05 7.46%
7.44% 2.094577059194E-05 7.24%
7.46% 2.0354617908975E-05 7.13%
7.42% 1.9662623888344E-05 7.01%
7.42% 1.8525664293355E-05 6.81%
7.43% 1.7415709374185E-05 6.60%
7.43% 1.7571794539433E-05 6.63%
7.36% 1.6587327069082E-05 6.44%
7.34% 1.5601884278382E-05 6.25%
7.29% 1.4851786538845E-05 6.09%
7.33% 1.4128203293072E-05 5.94%
7.35% 1.5192827812532E-05 6.16%
7.46% 1.4727852793136E-05 6.07%
7.83% 1.919831747987E-05 6.93%
7.86% 3.0672110114661E-05 8.76%
7.97% 3.0053229230259E-05 8.67%
7.96% 3.4219620338614E-05 9.25%
7.96% 3.2293784914361E-05 8.99%
7.98% 3.0366725466588E-05 8.71%
8.12% 0.000029322 8.56%
8.60% 3.3435784957242E-05 9.14%
8.84% 4.8958232826894E-05 11.06%
8.86% 5.549582446689E-05 11.78%
9.02% 5.3954784010201E-05 11.61%
9.00% 5.7238215705007E-05 11.96%
9.08% 5.4057505516768E-05 11.63%
9.39% 5.446812422956E-05 11.67%
9.35% 6.3621210067756E-05 12.61%
9.37% 6.0829826922282E-05 12.33%
10.52% 5.8210678645792E-05 12.06%
10.50% 0.0001042381 16.14%
10.93% 9.8369560308973E-05 15.68%
10.87% 0.0001125437 16.77%
11.21% 0.0001086252 16.48%
11.23% 0.0001187535 17.23%
11.24% 0.0001127328 16.79%
11.24% 0.0001065197 16.32%
11.25% 0.0001014824 15.93%
11.28% 9.6335858964542E-05 15.52%
11.36% 9.2762572296367E-05 15.23%
11.28% 9.1078165932408E-05 15.09%
11.48% 8.5748251354229E-05 14.64%
11.56% 9.0352930760821E-05 15.03%
11.59% 8.9766171280768E-05 14.98%
11.71% 8.6036628038198E-05 14.67%
11.70% 9.1187091470124E-05 15.10%
11.65% 8.5917888120575E-05 14.66%
11.70% 8.1123860959373E-05 14.24%
11.67% 0.000078933 14.05%
11.48% 7.4554226984276E-05 13.65%
11.49% 7.0447499257492E-05 13.27%
11.44% 6.7035627802122E-05 12.95%
11.44% 6.3499915142352E-05 12.60%
11.40% 6.0108535732572E-05 12.26%
11.37% 5.8352916331575E-05 12.08%
11.23% 5.5061409616127E-05 11.73%
11.31% 0.000052178 11.42%
11.32% 0.000055919 11.82%
11.31% 5.3144634657088E-05 11.53%
11.18% 4.9958370529773E-05 11.18%
11.19% 0.000046966 10.84%
11.17% 4.4191895108201E-05 10.51%
11.27% 4.1541230978068E-05 10.19%
11.47% 4.493371620873E-05 10.60%
11.48% 5.2063728684646E-05 11.41%
11.48% 4.9799436878976E-05 11.16%
11.54% 4.8668201309444E-05 11.03%
11.60% 5.1114801013267E-05 11.30%
12.15% 5.4712212937846E-05 11.70%
12.17% 7.9465529051487E-05 14.09%
12.16% 0.000075922 13.78%
12.83% 7.3466578950933E-05 13.55%
13.19% 0.0001072906 16.38%
13.67% 0.0001222661 17.48%
13.67% 0.0001490051 19.30%
14.07% 0.0001400971 18.71%
14.20% 0.0001562568 19.76%
14.22% 0.0001557898 19.74%
14.17% 0.0001478228 19.22%
14.14% 0.000139589 18.68%
14.14% 0.0001314036 18.12%
14.30% 0.0001242803 17.63%
14.31% 0.0001271628 17.83%
14.27% 0.0001200416 17.32%
14.66% 0.000113306 16.83%
14.70% 0.0001308773 18.09%
14.77% 0.0001267923 17.80%
15.26% 0.0001233583 17.56%
15.36% 0.0001480181 19.24%
15.32% 0.0001457901 19.09%
15.36% 0.0001370428 18.51%
15.85% 0.0001311661 18.11%
16.10% 0.0001572262 19.83%
16.15% 0.0001653808 20.33%
16.18% 0.0001591948 19.95%
16.18% 0.0001513724 19.45%
16.40% 0.0001439348 18.97%
16.49% 0.0001509934 19.43%
16.51% 0.0001481067 19.24%
16.52% 0.0001409133 18.77%
16.52% 0.0001329493 18.23%
16.52% 0.0001271111 17.83%
16.45% 0.0001197495 17.30%
16.34% 0.0001128682 16.80%
16.34% 0.0001109849 16.66%
16.40% 0.0001057661 16.26%
16.40% 0.0001096743 16.56%
16.40% 0.0001032704 16.07%
16.39% 9.7118697261589E-05 15.58%
16.32% 9.1490490648799E-05 15.12%
16.07% 8.6340850347368E-05 14.69%
15.93% 8.1243258851435E-05 14.25%
15.91% 7.6523169845712E-05 13.83%
15.85% 7.2059116946448E-05 13.42%
15.85% 7.0371737144061E-05 13.26%
15.83% 6.6494752908468E-05 12.89%
15.65% 6.4645700348859E-05 12.71%
15.63% 0.000060767 12.33%
15.63% 5.722734791071E-05 11.96%
14.88% 5.4664886433353E-05 11.69%
14.90% 5.1396593832147E-05 11.34%
14.59% 5.0066444945625E-05 11.19%
14.55% 4.7315241841374E-05 10.88%
14.28% 4.4732667522023E-05 10.58%
14.26% 4.2060420898873E-05 10.25%
14.31% 3.9581894824756E-05 9.95%
14.31% 4.0536400053784E-05 10.07%
14.33% 3.924538329723E-05 9.91%
14.34% 3.9077612113589E-05 9.88%
14.30% 3.976877650958E-05 9.97%
14.92% 3.8958376492954E-05 9.87%
14.78% 0.000075863 13.77%
14.73% 7.1775444352782E-05 13.40%
14.72% 6.9535155425555E-05 13.18%
14.64% 6.591578767789E-05 12.84%
14.66% 6.7235917866895E-05 12.96%
14.88% 6.465168180937E-05 12.71%
14.84% 7.5397624219492E-05 13.73%
14.91% 7.1237447098293E-05 13.35%
14.91% 0.000071409 13.36%
14.90% 6.7403485185074E-05 12.98%
14.91% 6.3752343564906E-05 12.62%
15.08% 0.000060935 12.34%
15.08% 6.8663823704693E-05 13.10%
15.10% 6.6606579119141E-05 12.90%
15.37% 6.4293918509634E-05 12.68%
15.29% 7.8453074142139E-05 14.00%
15.30% 7.5475246753605E-05 13.74%
15.61% 0.000071687 13.39%
15.62% 8.8149192061176E-05 14.84%
15.73% 8.3597445653572E-05 14.46%
15.83% 8.6072458335564E-05 14.67%
15.75% 8.7587361187642E-05 14.80%
15.61% 8.3109274060919E-05 14.41%
15.60% 7.8266916114262E-05 13.99%
15.60% 7.4124291653821E-05 13.61%
15.60% 7.1257308201464E-05 13.35%
15.56% 7.2245273675794E-05 13.44%
15.14% 7.1932162681372E-05 13.41%
15.14% 6.7756738465872E-05 13.02%
15.12% 6.5145880248283E-05 12.76%
14.53% 6.2019803002271E-05 12.45%
14.21% 5.8647516282331E-05 12.11%
13.75% 5.6451644292698E-05 11.88%
13.89% 5.9545532563876E-05 12.20%
13.48% 6.4693382368887E-05 12.72%
13.34% 6.1067316586848E-05 12.36%
13.39% 5.8194327990737E-05 12.06%
13.38% 5.8926640659344E-05 12.14%
13.43% 5.5438440604739E-05 11.77%
13.95% 5.4862947997622E-05 11.71%
13.78% 8.3168184437567E-05 14.42%
13.96% 7.8526892577631E-05 14.01%
13.96% 8.5171184530744E-05 14.59%
13.56% 8.0372931637992E-05 14.18%
13.50% 7.6229086950185E-05 13.80%
13.43% 0.00007185 13.40%
12.88% 6.7625907169419E-05 13.00%
12.76% 6.4415172590508E-05 12.69%
12.76% 6.073126121682E-05 12.32%
12.73% 5.713446736425E-05 11.95%
12.26% 5.4111611259678E-05 11.63%
12.09% 0.000059269 12.17%
12.02% 6.4445170160037E-05 12.69%
12.06% 6.0648258171744E-05 12.31%
12.05% 6.0902786420031E-05 12.34%
11.76% 5.8424386739853E-05 12.09%
11.65% 5.5716737805147E-05 11.80%
11.82% 5.2987251287263E-05 11.51%
11.89% 6.0280158208312E-05 12.28%
11.85% 6.0501231594482E-05 12.30%
11.88% 5.7146453064623E-05 11.95%
12.02% 0.000055436 11.77%
11.93% 5.9715597011904E-05 12.22%
12.00% 5.6480691070566E-05 11.88%
11.94% 5.8027878656594E-05 12.04%
11.94% 6.1840643565678E-05 12.43%
11.96% 5.8130440004123E-05 12.06%
11.98% 5.5811370818077E-05 11.81%
11.97% 5.3462763191702E-05 11.56%
12.30% 5.0263801410911E-05 11.21%
12.30% 0.000064638 12.71%
12.30% 6.0868550218126E-05 12.34%
12.28% 5.7342898798434E-05 11.97%
12.35% 5.5663145730848E-05 11.80%
12.75% 5.6145568277241E-05 11.85%
13.00% 7.6591500520829E-05 13.84%
13.18% 0.000085755 14.64%
13.18% 9.129608367693E-05 15.11%
13.23% 8.6473848347297E-05 14.70%
13.26% 8.4029636473234E-05 14.49%
13.52% 8.2486718504521E-05 14.36%
13.60% 9.2817395162161E-05 15.23%
13.79% 9.2164893708185E-05 15.18%
13.99% 9.8247711338366E-05 15.67%
14.02% 0.0001038523 16.11%
14.01% 0.0001031845 16.06%
13.97% 9.7322584022332E-05 15.60%
13.96% 9.1483228980992E-05 15.12%
13.95% 8.8377533832251E-05 14.86%
13.28% 8.3669945397534E-05 14.46%
13.28% 7.8891387629239E-05 14.04%
13.49% 7.4660517664627E-05 13.66%
13.48% 0.000083939 14.49%
13.52% 7.9108254011336E-05 14.06%
13.63% 8.2110304355471E-05 14.33%
13.44% 8.5001508855904E-05 14.58%
13.57% 8.3440118469481E-05 14.44%
13.53% 8.6347736267464E-05 14.69%
13.54% 8.3112722309795E-05 14.41%
13.53% 7.9135404423829E-05 14.07%
13.52% 7.4465883066493E-05 13.64%
13.42% 7.0003568004339E-05 13.23%
13.39% 7.1563920765684E-05 13.38%
13.38% 6.730735893475E-05 12.97%
13.07% 6.4351583365751E-05 12.68%
13.16% 6.0907243089066E-05 12.34%
13.35% 6.4119644267223E-05 12.66%
12.99% 7.2211205497538E-05 13.44%
12.98% 6.7889903792273E-05 13.03%
12.85% 0.000064248 12.67%
12.74% 6.0393359116024E-05 12.29%
13.12% 5.757886748478E-05 12.00%
13.15% 7.5788073617586E-05 13.76%
13.98% 7.3101436500934E-05 13.52%
16.07% 0.0001181809 17.19%
16.78% 0.0002481492 24.91%
16.96% 0.0002889445 26.88%
17.93% 0.0002888222 26.87%
17.98% 0.0003448929 29.36%
18.68% 0.0003290473 28.68%
18.69% 0.0003661599 30.26%
18.92% 0.0003451892 29.38%
19.28% 0.0003440222 29.33%
19.20% 0.0003600156 30.00%
19.29% 0.0003400468 29.16%
19.41% 0.0003278782 28.63%
19.46% 0.0003189785 28.24%
19.49% 0.0003082241 27.76%
19.48% 0.0002920373 27.02%
19.15% 0.0002762885 26.28%
19.31% 0.0002642259 25.70%
19.20% 0.0002615427 25.57%
19.33% 0.0002486252 24.93%
19.32% 0.0002446207 24.73%
19.90% 0.0002299775 23.98%
20.08% 0.0002656246 25.77%
20.17% 0.0002652588 25.75%
20.58% 0.0002576948 25.38%
20.99% 0.0002780845 26.37%
21.03% 0.0002985568 27.32%
21.36% 0.0002848387 26.69%
21.27% 0.0003066357 27.69%
21.33% 0.0002884298 26.85%
21.76% 0.000276455 26.29%
21.76% 0.0003042147 27.58%
21.76% 0.0002870791 26.79%
21.77% 0.0002700098 25.98%
21.69% 0.0002560075 25.30%
21.68% 0.000243154 24.66%
21.69% 0.0002315343 24.06%
21.75% 0.0002188824 23.39%
21.75% 0.0002137179 23.11%
21.77% 0.0002080953 22.81%
21.73% 0.0001979099 22.24%
21.65% 0.0001870142 21.62%
21.65% 0.0001758705 20.97%
21.65% 0.0001653344 20.33%
21.71% 0.0001565649 19.78%
21.72% 0.0001538834 19.61%
21.58% 0.0001457128 19.09%
21.66% 0.0001409039 18.77%
21.69% 0.0001401521 18.72%
21.69% 0.0001343135 18.32%
21.65% 0.0001280314 17.89%
21.40% 0.0001203503 17.35%
21.26% 0.0001138321 16.87%
21.18% 0.0001082578 16.45%
21.18% 0.0001051463 16.21%
21.20% 9.9019331274994E-05 15.73%
21.17% 9.8241597296121E-05 15.67%
21.01% 9.2947367488945E-05 15.24%
21.20% 8.8100069144875E-05 14.84%
21.13% 0.0001044751 16.16%
21.02% 0.0001039968 16.12%
21.22% 9.901682052274E-05 15.73%
21.21% 0.0001163973 17.06%
21.26% 0.0001095724 16.55%
21.23% 0.0001069184 16.35%
21.24% 0.0001005363 15.85%
21.25% 9.5779668612231E-05 15.47%
21.30% 9.1243508796211E-05 15.10%
21.20% 9.127279141947E-05 15.11%
21.21% 9.0356130005018E-05 15.03%
21.13% 8.5410673918995E-05 14.61%
21.07% 0.000080824 14.21%
21.04% 7.8284385460096E-05 13.99%
21.30% 7.4521054244701E-05 13.65%
21.30% 0.0001017608 15.95%
21.29% 9.7720689822028E-05 15.63%
21.42% 9.219458851472E-05 15.18%
21.43% 9.8914688905377E-05 15.73%
21.39% 9.3096223279009E-05 15.26%
21.71% 8.9910917273347E-05 14.99%
21.82% 0.000114809 16.94%
22.18% 0.0001185534 17.22%
22.14% 0.0001465033 19.14%
22.04% 0.0001408115 18.76%
22.09% 0.0001351363 18.38%
22.09% 0.0001311088 18.10%
22.13% 0.0001237499 17.59%
22.53% 0.0001201315 17.33%
22.31% 0.0001523152 19.51%
22.34% 0.0001434631 18.94%
21.85% 0.0001403116 18.73%
20.37% 0.0001343794 18.33%
20.13% 0.000127859 17.88%
19.97% 0.0001551541 19.69%
19.18% 0.0001489242 19.30%
19.40% 0.0001465533 19.14%
18.75% 0.0001613742 20.09%
18.77% 0.000154647 19.66%
18.60% 0.0001482184 19.25%
18.16% 0.0001450053 19.04%
18.18% 0.0001380141 18.58%
18.36% 0.00013284 18.22%
18.24% 0.0001476212 19.21%
18.34% 0.0001398096 18.70%
19.23% 0.0001479996 19.24%
19.43% 0.0002134286 23.10%
19.71% 0.0002190155 23.40%
19.56% 0.0002339339 24.18%
19.55% 0.000220814 23.50%
19.55% 0.000209616 22.89%
19.62% 0.0002075892 22.78%
19.49% 0.0002009303 22.41%
19.31% 0.0002272905 23.84%
19.59% 0.0002145664 23.16%
19.31% 0.0002335716 24.16%
18.94% 0.0002320594 24.09%
18.95% 0.0002247524 23.70%
19.03% 0.0002157381 23.22%
19.10% 0.0002482092 24.91%
19.07% 0.0002394365 24.47%
18.96% 0.0002280918 23.88%
19.61% 0.0002493917 24.97%
19.89% 0.0002896999 26.91%
19.90% 0.0002968895 27.24%
20.42% 0.000281599 26.53%
20.45% 0.0003126894 27.96%
20.44% 0.0002996044 27.37%
20.50% 0.0002824247 26.57%
20.53% 0.0002782657 26.38%
20.67% 0.0002710503 26.03%
21.06% 0.0002703087 26.00%
21.19% 0.0002901584 26.93%
21.19% 0.0002840799 26.65%
21.23% 0.000267037 25.84%
21.16% 0.0002559928 25.30%
21.15% 0.000240687 24.53%
21.19% 0.0002266845 23.81%
21.11% 0.0002205931 23.48%
21.14% 0.0002078115 22.79%
21.12% 0.0002004832 22.39%
21.34% 0.000189149 21.75%
21.51% 0.0001972315 22.21%
21.52% 0.0002026013 22.51%
21.51% 0.0001923597 21.93%
21.53% 0.0001827127 21.37%
21.48% 0.0001737464 20.84%
21.48% 0.0001643508 20.27%
21.47% 0.0001546958 19.67%
21.24% 0.0001454542 19.07%
21.17% 0.0001368313 18.50%
21.31% 0.0001286848 17.94%
21.05% 0.0001345633 18.34%
21.21% 0.0001264901 17.78%
21.19% 0.0001338884 18.30%
21.20% 0.000127107 17.83%
21.19% 0.0001207964 17.38%
21.27% 0.0001141006 16.89%
21.30% 0.0001158841 17.02%
21.26% 0.0001168541 17.09%
21.33% 0.000110814 16.64%
21.33% 0.0001113491 16.68%
21.33% 0.0001046969 16.18%
21.56% 0.0001011849 15.90%
21.22% 0.0001170473 17.11%
21.20% 0.0001100317 16.59%
21.20% 0.0001041071 16.13%
21.11% 9.8002780644212E-05 15.65%
21.11% 9.6083150235538E-05 15.50%
21.09% 9.0353389847256E-05 15.03%
20.84% 8.6150458093521E-05 14.68%
20.77% 8.8492211373004E-05 14.87%
20.38% 8.69067027643E-05 14.74%
20.37% 8.2541607155E-05 14.37%
20.34% 7.9481141639612E-05 14.10%
20.40% 7.4721583299772E-05 13.67%
20.45% 8.0093067079623E-05 14.15%
20.51% 8.0213181583416E-05 14.16%
20.06% 8.3990163635579E-05 14.49%
20.05% 7.899464867109E-05 14.05%
19.99% 7.4369297761256E-05 13.64%
20.00% 7.009710253898E-05 13.24%
19.98% 6.8681284633735E-05 13.10%
19.63% 6.4614343243283E-05 12.71%
19.62% 6.6158749926109E-05 12.86%
19.55% 6.4074181057339E-05 12.66%
19.27% 6.0494150183004E-05 12.30%
19.23% 5.7288286791058E-05 11.97%
19.44% 5.3857112609478E-05 11.60%
19.58% 7.0952657920455E-05 13.32%
19.57% 0.000083766 14.47%
19.66% 7.9368331465195E-05 14.09%
19.42% 8.5392359568877E-05 14.61%
19.41% 8.3195749097386E-05 14.42%
19.21% 0.000078216 13.98%
18.32% 7.3563377106707E-05 13.56%
18.12% 7.1606570085668E-05 13.38%
17.76% 6.9658652679878E-05 13.20%
17.76% 6.5541705052296E-05 12.80%
17.81% 6.2510459342406E-05 12.50%
17.68% 6.5023252769114E-05 12.75%
17.61% 6.1310381184591E-05 12.38%
17.20% 5.8069098737469E-05 12.05%
17.47% 6.1992500819285E-05 12.45%
17.15% 7.9503297331343E-05 14.10%
17.31% 0.000082866 14.39%
17.27% 0.0001026047 16.02%
17.21% 9.9626806631928E-05 15.78%
16.71% 9.4099286620233E-05 15.34%
17.35% 9.6802657346311E-05 15.56%
17.32% 0.0001447282 19.02%
16.88% 0.0001368343 18.50%
16.23% 0.000130471 18.06%
16.74% 0.000131586 18.14%
17.25% 0.0001850068 21.51%
17.16% 0.0002139159 23.13%
18.06% 0.0002419531 24.59%
18.43% 0.0003015654 27.46%
18.37% 0.0003136586 28.00%
18.30% 0.000302415 27.50%
18.11% 0.0002885888 26.86%
17.77% 0.000272024 26.08%
17.71% 0.0002651875 25.75%
17.77% 0.0002562776 25.31%
17.86% 0.0002454041 24.77%
17.86% 0.0002422651 24.61%
17.85% 0.0002277355 23.86%
17.76% 0.0002142139 23.14%
17.76% 0.0002017041 22.46%
17.70% 0.0001898968 21.79%
17.69% 0.0001794239 21.18%
17.46% 0.0001686636 20.53%
17.24% 0.0001598749 19.99%
17.23% 0.0001514094 19.46%
17.21% 0.0001435699 18.95%
17.19% 0.0001355059 18.41%
17.19% 0.0001276325 17.86%
17.20% 0.0001208958 17.39%
17.20% 0.0001147828 16.94%
17.22% 0.0001079109 16.42%
17.26% 0.0001026746 16.02%
17.08% 9.9693381572624E-05 15.79%
17.28% 9.3876448396309E-05 15.32%
17.13% 0.0001032515 16.07%
17.12% 0.0001007804 15.87%
17.13% 9.5051661019103E-05 15.42%
17.13% 9.1635699847204E-05 15.14%
17.05% 8.6429133543539E-05 14.70%
16.94% 8.4190245834126E-05 14.51%
16.94% 0.000079141 14.07%
16.88% 7.5184346158379E-05 13.71%
16.90% 0.000073475 13.55%
16.86% 7.0600472232272E-05 13.29%
16.56% 0.000066487 12.89%
16.58% 6.2625384019E-05 12.51%
16.60% 6.005253231622E-05 12.25%
16.61% 5.8493131090221E-05 12.09%
16.56% 5.6352506580927E-05 11.87%
16.57% 5.3430321592962E-05 11.56%
16.56% 5.0800276829742E-05 11.27%
16.48% 4.8135495648808E-05 10.97%
16.45% 4.7248756789292E-05 10.87%
16.84% 4.6070418523665E-05 10.73%
16.82% 7.1802825587509E-05 13.40%
16.87% 6.7786152802907E-05 13.02%
16.74% 6.7358319781823E-05 12.98%
16.67% 6.3857930732613E-05 12.64%
16.67% 6.0214144779838E-05 12.27%
16.78% 0.000065228 12.77%
16.80% 6.8955814141219E-05 13.13%
16.80% 6.6489505201224E-05 12.89%
16.82% 6.257969422328E-05 12.51%
16.83% 6.3163718491216E-05 12.57%
16.94% 5.9906376251914E-05 12.24%
16.92% 7.0307128065287E-05 13.26%
16.92% 6.6471861260488E-05 12.89%
17.02% 6.2503906995811E-05 12.50%
17.02% 6.6212223674763E-05 12.87%
16.88% 6.2244366386233E-05 12.47%
16.65% 6.9147225208364E-05 13.15%
16.67% 6.5137403166931E-05 12.76%
16.61% 6.3467779717753E-05 12.60%
16.57% 6.5870102241107E-05 12.83%
16.70% 6.242516029975E-05 12.49%
16.83% 6.75060921611E-05 12.99%
16.83% 0.000073473 13.55%
16.82% 7.1100596552164E-05 13.33%
16.85% 6.8185159724837E-05 13.06%
16.88% 0.000066496 12.89%
16.81% 6.5891193538558E-05 12.83%
16.84% 6.2784925879356E-05 12.53%
16.87% 6.1671708413882E-05 12.42%
16.79% 6.0592295731026E-05 12.31%
16.57% 0.000058529 12.10%
16.50% 6.03809378913E-05 12.29%
16.16% 6.0159811237793E-05 12.26%
16.12% 5.7133524709172E-05 11.95%
16.11% 5.3735670374617E-05 11.59%
16.01% 5.0561815702178E-05 11.24%
15.23% 4.8948063214044E-05 11.06%
15.29% 4.7205519614119E-05 10.86%
15.27% 4.8730624530047E-05 11.04%
15.14% 4.6807884980225E-05 10.82%
14.21% 4.4114669271098E-05 10.50%
13.57% 4.3647309744632E-05 10.45%
12.97% 4.2743433847396E-05 10.34%
11.65% 4.6696630603672E-05 10.80%
11.29% 4.7786621871592E-05 10.93%
11.48% 5.740426082407E-05 11.98%
11.43% 7.0966561289591E-05 13.32%
11.54% 6.8399330621565E-05 13.08%
11.52% 7.0284160561458E-05 13.26%
11.63% 7.5007772521828E-05 13.69%
11.56% 8.2931357922671E-05 14.40%
11.36% 7.8638699486523E-05 14.02%
11.41% 7.5967337083814E-05 13.78%
11.46% 7.3831217187646E-05 13.59%
11.47% 7.2049386689543E-05 13.42%
11.46% 6.8193923188039E-05 13.06%
11.49% 6.4108553673089E-05 12.66%
11.49% 6.2525669818935E-05 12.50%
11.46% 5.8779343236834E-05 12.12%
11.44% 5.5422713405522E-05 11.77%
11.46% 5.2268683816347E-05 11.43%
11.47% 5.1330678347953E-05 11.33%
11.47% 4.9234114837484E-05 11.09%
11.48% 4.646161508498E-05 10.78%
11.47% 4.4921237640376E-05 10.60%
11.47% 4.2877133110049E-05 10.35%
11.48% 4.0647415662411E-05 10.08%
11.80% 3.9637866875147E-05 9.95%
11.82% 0.000056465 11.88%
11.53% 5.4155165607194E-05 11.64%
11.56% 0.000051545 11.35%
11.70% 5.3547475266886E-05 11.57%
11.67% 5.7966220614085E-05 12.04%
11.72% 5.4953598388653E-05 11.72%
11.67% 5.4718247566114E-05 11.70%
11.67% 5.1630182797087E-05 11.36%
11.67% 4.8569529492502E-05 11.02%
11.61% 4.652720828598E-05 10.79%
11.60% 4.3743380225267E-05 10.46%
11.59% 4.1716514142357E-05 10.21%
11.63% 3.9237750643897E-05 9.90%
11.61% 3.8600289559216E-05 9.82%
11.58% 3.6522711367737E-05 9.56%
11.58% 3.4932311831499E-05 9.35%
11.57% 3.4274863938172E-05 9.26%
11.56% 3.2381631378782E-05 9.00%
11.56% 3.0474716624903E-05 8.73%
11.54% 2.8897513833594E-05 8.50%
11.54% 2.8047137698795E-05 8.37%
10.96% 2.798375793694E-05 8.36%
10.95% 2.6559928064706E-05 8.15%
10.92% 2.4970321174128E-05 7.90%
10.91% 2.5787316976942E-05 8.03%
11.18% 2.436736767498E-05 7.81%
11.02% 0.000035829 9.46%
10.89% 3.4529380767893E-05 9.29%
10.86% 3.4219680091032E-05 9.25%
10.91% 3.2282129545953E-05 8.98%
10.82% 3.2948482576931E-05 9.08%
10.81% 3.097240157481E-05 8.80%
10.51% 2.9346579860294E-05 8.57%
10.52% 2.759589296716E-05 8.31%
10.63% 0.000026557 8.15%
10.47% 3.0075531294149E-05 8.67%
10.48% 2.8714629581871E-05 8.47%
10.27% 2.7077664367621E-05 8.23%
10.32% 2.6748203785559E-05 8.18%
10.28% 2.778621122618E-05 8.33%
10.14% 2.6422581790782E-05 8.13%
10.13% 2.5067683633713E-05 7.92%
9.97% 2.3571473884076E-05 7.68%
9.76% 2.4067681372708E-05 7.76%
9.72% 2.3601830945068E-05 7.68%
9.70% 2.2647712585867E-05 7.52%
9.67% 2.1410567986014E-05 7.32%
9.60% 2.1421182777372E-05 7.32%
9.60% 0.000020813 7.21%
9.53% 2.0112822239853E-05 7.09%
9.49% 1.8906064164888E-05 6.87%
9.47% 1.8479540382642E-05 6.80%
9.36% 0.00001822 6.75%
9.30% 1.8204299852431E-05 6.75%
9.29% 1.7984194186435E-05 6.71%
9.29% 1.7003915696777E-05 6.52%
9.68% 1.610781515285E-05 6.35%
9.64% 3.1108124755569E-05 8.82%
9.62% 0.000029242 8.55%
9.53% 2.755958525746E-05 8.30%
9.51% 2.655108856781E-05 8.15%
9.50% 2.5095811055157E-05 7.92%
9.46% 2.3611446253515E-05 7.68%
9.44% 2.2626563932066E-05 7.52%
9.30% 2.2152235326798E-05 7.44%
9.20% 0.000021462 7.32%
8.88% 2.0268534504985E-05 7.12%
8.50% 1.9181263940778E-05 6.92%
8.45% 2.0487933403556E-05 7.16%
8.29% 1.9347115959813E-05 6.95%
8.12% 1.8211872674664E-05 6.75%
7.85% 2.0018649318458E-05 7.07%
7.84% 2.2009459580908E-05 7.42%
7.78% 2.0974203265445E-05 7.24%
7.77% 1.9732609009809E-05 7.02%
7.77% 2.0652833133508E-05 7.19%
7.79% 2.2205334977562E-05 7.45%
7.79% 2.18903191867E-05 7.40%
7.79% 2.0596377121207E-05 7.18%
7.85% 2.1774932861152E-05 7.38%
7.89% 2.2289286609415E-05 7.46%
7.89% 2.2674825303423E-05 7.53%
7.85% 0.000021423 7.32%
7.90% 2.104651458921E-05 7.25%
7.89% 2.216662612019E-05 7.44%
7.86% 2.0836833959083E-05 7.22%
7.85% 1.9890603771604E-05 7.05%
7.86% 1.8999312484502E-05 6.89%
8.85% 1.8369611558163E-05 6.78%
8.37% 5.4420334227624E-05 11.66%
8.34% 0.000052451 11.45%
8.32% 4.93246367724E-05 11.10%
8.89% 0.000046384 10.77%
8.69% 6.9765121076858E-05 13.21%
8.68% 6.5715573056495E-05 12.82%
8.68% 6.1966211393162E-05 12.45%
8.71% 6.1270880797399E-05 12.38%
8.77% 5.8865413608661E-05 12.13%
8.76% 0.000057776 12.02%
8.76% 5.4584938724578E-05 11.68%
8.82% 5.1520548118509E-05 11.35%
8.82% 5.1189751354506E-05 11.31%
8.82% 4.8131615652262E-05 10.97%
8.87% 4.7157535242837E-05 10.86%
8.86% 4.6376891271203E-05 10.77%
8.89% 4.3596402848541E-05 10.44%
8.89% 4.3577947764199E-05 10.44%
9.02% 4.1353238684544E-05 10.17%
9.02% 4.3770580047609E-05 10.46%
9.12% 4.1510538011475E-05 10.19%
9.11% 4.3854052569973E-05 10.47%
9.12% 4.2492680593869E-05 10.31%
9.13% 4.0646899698605E-05 10.08%
9.09% 3.8338648025387E-05 9.79%
9.09% 3.6973510121861E-05 9.61%
8.78% 3.4763485519429E-05 9.32%
8.77% 3.3624300772236E-05 9.17%
8.72% 0.000032078 8.96%
8.74% 3.0198907506613E-05 8.69%
8.67% 2.8987083259521E-05 8.51%
8.68% 2.7263559245721E-05 8.26%
8.67% 0.000026133 8.08%
8.73% 2.4565690548043E-05 7.84%
8.74% 2.5380241044651E-05 7.97%
8.78% 2.4740750868644E-05 7.86%
8.77% 2.9657661550916E-05 8.61%
8.77% 2.8131820432296E-05 8.39%
8.76% 0.000026583 8.15%
8.77% 2.5713776140017E-05 8.02%
8.82% 2.7448605364563E-05 8.28%
8.92% 2.7916590267688E-05 8.35%
8.99% 3.0122817954107E-05 8.68%
8.96% 3.1102053938051E-05 8.82%
8.93% 2.9905416503948E-05 8.65%
 8.93% 2.8189331748162E-05 8.39%
8.94% 2.6747645341098E-05 8.18%
8.91% 2.5700535486881E-05 8.02%
8.95% 2.4326220955068E-05 7.80%
8.98% 2.5234840451364E-05 7.94%
9.02% 2.5272880055896E-05 7.95%
9.12% 2.5334630061232E-05 7.96%
9.11% 0.000028423 8.43%
9.09% 2.7153611696465E-05 8.24%
9.09% 2.5643428252256E-05 8.01%
9.09% 2.5125169569074E-05 7.93%
9.10% 2.3824627335003E-05 7.72%
8.73% 2.2799596518091E-05 7.55%
8.95% 2.3232789515978E-05 7.62%
8.95% 0.000030225 8.69%
8.97% 2.842483240494E-05 8.43%
8.98% 2.8066893111521E-05 8.38%
8.99% 2.7110545811483E-05 8.23%
9.02% 2.569607817916E-05 8.01%
9.09% 2.5963261853545E-05 8.06%
9.11% 0.000027904 8.35%
9.26% 2.7543822275766E-05 8.30%
9.35% 3.2058613137606E-05 8.95%
9.29% 3.3700231268365E-05 9.18%
9.29% 3.2009856084647E-05 8.95%
9.44% 0.000030183 8.69%
9.37% 0.000034467 9.28%
9.37% 3.2413535838079E-05 9.00%
9.36% 3.339459276815E-05 9.14%
9.47% 0.000031554 8.88%
9.45% 3.4005938059787E-05 9.22%
9.39% 3.3423749584347E-05 9.14%
9.37% 3.1852331964208E-05 8.92%
9.42% 3.0064150573371E-05 8.67%
9.67% 3.0377221339594E-05 8.71%
9.80% 4.121261062699E-05 10.15%
9.81% 4.5844686619404E-05 10.71%
9.83% 0.000045248 10.64%
9.87% 4.3524922817863E-05 10.43%
9.87% 4.355752791708E-05 10.44%
9.97% 4.3172371019301E-05 10.39%
9.97% 4.5108376352569E-05 10.62%
10.06% 0.000042431 10.30%
10.05% 4.4273404892233E-05 10.52%
9.17% 4.1617912321908E-05 10.20%
9.14% 3.9774612527187E-05 9.97%
9.25% 3.7422457098889E-05 9.67%
9.27% 3.9706650248526E-05 9.96%
8.72% 3.8184145574728E-05 9.77%
8.72% 4.0576476634377E-05 10.07%
8.73% 3.8209293208929E-05 9.77%
8.70% 3.6711893080101E-05 9.58%
8.67% 3.6140935254811E-05 9.51%
8.66% 3.4363170448755E-05 9.27%
8.67% 3.4326570967637E-05 9.26%
8.70% 3.2679918653039E-05 9.04%
8.63% 0.00003214 8.96%
8.64% 3.0393625918471E-05 8.72%
8.80% 0.000029054 8.52%
8.94% 3.52324708103E-05 9.39%
8.98% 4.0398745364481E-05 10.05%
8.93% 3.9613766278622E-05 9.95%
8.92% 3.7785758708568E-05 9.72%
8.79% 0.000035531 9.42%
8.85% 3.3472713278815E-05 9.15%
8.72% 3.393267309861E-05 9.21%
8.69% 0.000031995 8.94%
8.70% 0.000030348 8.71%
8.70% 2.9395502271214E-05 8.57%
8.75% 2.7728878195361E-05 8.33%
 EWMA Volatility

1/4/2007 1/4/2009 1/4/2011 1/4/2013 1/4/2015 1/4/2017

EWMA Vol atil i ty

EQMA Volatility

1/4/2007 1/4/2009 1/4/2011 1/4/2013 1/4/2015 1/4/2017

EQMA-30 Vol atil i ty EQMA-90 Vol atil i ty
Date Rtn (Rtn-Rbar)^2 Conditional Variance Log Likelihood GARCH Volatility
1/4/2005 0.01% 0.0001
1/5/2005 -0.85% 7.439337E-05 0.0001363022 4.1774193783 18.46%
1/6/2005 0.38% 1.347015E-05 0.0001306948 4.4197899918 18.08%
1/7/2005 0.62% 3.633344E-05 0.0001201624 4.3621485622 17.33%
1/10/2005 -0.28% 8.379344E-06 0.0001127363 4.5080662363 16.79%
1/11/2005 -0.46% 2.195387E-05 0.0001035335 4.4817845974 16.09%
1/12/2005 -0.73% 5.537027E-05 9.6468702635535E-05 4.33616028 15.53%
1/13/2005 0.35% 1.125385E-05 9.3114823790859E-05 4.5804086358 15.26%
1/14/2005 0.43% 1.706627E-05 8.6124222481309E-05 4.5807805522 14.67%
1/17/2005 0.54% 2.733023E-05 8.0352715065321E-05 4.5444782055 14.17%
1/18/2005 -0.47% 2.348053E-05 7.6079586354874E-05 4.5875497405 13.79%
1/19/2005 -0.12% 0.000001669 7.1885387928456E-05 4.7586099718 13.41%
1/20/2005 -0.36% 1.420489E-05 6.6145639954233E-05 4.7044499336 12.86%
1/21/2005 0.05% 1.523119E-07 6.2105589234552E-05 4.842111051 12.46%
1/24/2005 0.19% 3.179726E-06 0.000057203 4.8566589855 11.96%
1/25/2005 0.64% 3.879571E-05 5.3060918590467E-05 4.5564578761 11.52%
1/26/2005 0.08% 4.550707E-07 5.253678568541E-05 4.9226675049 11.46%
1/27/2005 0.13% 1.365539E-06 4.8614051290046E-05 4.9517542766 11.02%
1/28/2005 -0.43% 1.921788E-05 4.5163794225298E-05 4.7898498545 10.63%
1/31/2005 0.40% 1.518248E-05 4.3663799670832E-05 4.8456389934 10.45%
2/1/2005 1.10% 0.000119171 4.1949939917093E-05 3.6191199608 10.24%
2/2/2005 0.20% 3.632163E-06 0.000049766 4.9175966545 11.15%
2/3/2005 -0.16% 3.022605E-06 4.6405081876283E-05 4.9564831825 10.77%
2/4/2005 0.67% 4.370452E-05 4.3323882531392E-05 4.519010276 10.41%
2/7/2005 0.77% 5.76151E-05 4.4210940330462E-05 4.3616758558 10.51%
2/8/2005 0.31% 9.104933E-06 4.6261683401454E-05 4.892191403 10.75%
2/9/2005 -0.10% 1.326597E-06 4.374218955528E-05 5.0034349327 10.46%
2/10/2005 0.19% 3.209494E-06 4.0773451150795E-05 5.0143820488 10.10%
2/11/2005 0.88% 7.518306E-05 3.8269735735143E-05 4.1031473096 9.78%
2/14/2005 -0.05% 3.675349E-07 4.2493135182704E-05 5.0287593711 10.31%
2/15/2005 0.34% 1.059872E-05 3.9562429124652E-05 4.9348659964 9.95%
2/16/2005 -0.11% 1.581814E-06 3.7844332815476E-05 5.0701157066 9.73%
2/17/2005 0.08% 4.906609E-07 3.5485732507243E-05 5.1162764269 9.42%
2/18/2005 0.00% 2.886132E-08 3.3263737979469E-05 5.1550875264 9.12%
2/21/2005 0.07% 3.378675E-07 3.1221393139398E-05 5.1817926769 8.83%
2/22/2005 -0.55% 3.201924E-05 2.9410187781665E-05 4.6727285124 8.57%
2/23/2005 -0.89% 8.08459E-05 3.0630725068903E-05 3.8770671424 8.75%
2/24/2005 -0.33% 1.17191E-05 3.6124308670101E-05 4.9520671336 9.50%
2/25/2005 0.70% 4.657193E-05 3.4849335718777E-05 4.4640485983 9.33%
2/28/2005 -0.77% 6.098586E-05 3.6838162323708E-05 4.2767343319 9.60%
3/1/2005 0.64% 3.955887E-05 3.9926289244857E-05 4.5688389895 9.99%
3/2/2005 -0.15% 2.793485E-06 4.077847597715E-05 5.0194261283 10.10%
3/3/2005 0.44% 1.820154E-05 3.8236818116367E-05 4.8478451958 9.78%
3/4/2005 0.43% 1.720429E-05 0.000037335 4.8673855066 9.66%
 3/7/2005 -0.18% 3.759162E-06 3.6433156295813E-05 5.0584258092 9.54%
3/8/2005 -0.32% 1.141067E-05 0.000034411 4.9727671966 9.28%
3/9/2005 -0.30% 9.537418E-06 3.3278852329569E-05 5.011998741 9.12%
3/10/2005 -0.68% 4.842642E-05 3.2090803730651E-05 4.4189487937 8.96%
3/11/2005 0.40% 1.499269E-05 3.4521168961168E-05 4.9198168288 9.29%
3/14/2005 -0.14% 2.360481E-06 3.3700432155177E-05 5.1139784276 9.18%
3/15/2005 0.51% 2.422807E-05 3.1824465064616E-05 4.7969859831 8.92%
3/16/2005 -1.26% 0.000162024 3.2103415932848E-05 2.6498030853 8.96%
3/17/2005 -0.31% 0.000010722 4.4756683822028E-05 4.8873533522 10.58%
3/18/2005 0.02% 1.28662E-08 4.2532567476719E-05 5.0324689898 10.31%
3/21/2005 0.21% 3.760879E-06 0.000039566 5.0212433831 9.95%
3/22/2005 0.08% 4.090989E-07 3.7232133053779E-05 5.0936752938 9.65%
3/23/2005 -0.55% 3.128789E-05 3.4828932825342E-05 4.683365895 9.33%
3/24/2005 0.25% 5.432569E-06 3.5444177068389E-05 5.0471402209 9.41%
3/29/2005 -0.07% 7.083126E-07 3.367110744421E-05 5.13891711 9.17%
3/30/2005 -0.37% 1.488065E-05 3.1649359307463E-05 4.9453101363 8.90%
3/31/2005 -0.13% 0.000002007 3.1104445376067E-05 5.1568171458 8.82%
4/1/2005 0.40% 1.494781E-05 2.9455112973598E-05 4.9625826568 8.58%
4/4/2005 -0.35% 1.337441E-05 2.9134694249383E-05 4.9922631433 8.53%
4/5/2005 0.94% 8.575418E-05 2.8704564095524E-05 3.7354895055 8.47%
4/6/2005 0.09% 6.078435E-07 3.4831669985006E-05 5.1237663213 9.33%
4/7/2005 0.60% 3.404459E-05 3.2685338198984E-05 4.6434989484 9.04%
4/8/2005 0.13% 1.427743E-06 3.3762102896732E-05 5.1269416285 9.19%
4/11/2005 -0.21% 4.92558E-06 0.000031796 5.1006284434 8.92%
4/12/2005 -0.54% 0.000031072 3.034054008933E-05 4.6894579727 8.71%
4/13/2005 0.29% 7.935904E-06 3.1383204899859E-05 5.0581833164 8.86%
4/14/2005 -0.31% 1.04944E-05 3.0239738157127E-05 5.0296568416 8.69%
4/15/2005 -1.09% 0.000122517 2.9440383309976E-05 3.1358061883 8.58%
4/18/2005 -1.33% 0.000179665 0.000038803 2.7634164784 9.85%
4/19/2005 0.59% 3.313689E-05 0.000052377 4.6121908163 11.44%
4/20/2005 -0.69% 5.004484E-05 5.1411669071155E-05 4.4511156907 11.34%
4/21/2005 -0.05% 3.946127E-07 5.2064187117052E-05 4.9277269411 11.41%
4/22/2005 0.61% 3.615723E-05 4.8183061385665E-05 4.5950446608 10.98%
4/25/2005 0.32% 9.495374E-06 4.7907077126414E-05 4.8740216655 10.94%
4/26/2005 -0.40% 1.702438E-05 4.5258915163469E-05 4.8134778418 10.64%
4/27/2005 -1.16% 0.000138666 0.000043552 3.4288237097 10.43%
4/28/2005 0.02% 1.345583E-09 5.2963178562348E-05 4.922944112 11.51%
4/29/2005 0.24% 5.141639E-06 4.8957157412855E-05 4.9097708719 11.06%
5/3/2005 1.23% 0.000148473 4.5812603289955E-05 3.3750346341 10.70%
5/4/2005 0.44% 1.799222E-05 5.5881418771971E-05 4.7351536312 11.82%
5/5/2005 0.40% 0.000015341 5.320410583211E-05 4.7765162368 11.53%
5/6/2005 0.34% 1.056319E-05 5.0554718129292E-05 4.8417543013 11.24%
5/9/2005 -0.17% 3.535257E-06 4.773907424179E-05 4.9378532937 10.92%
5/10/2005 -0.37% 1.430654E-05 4.4571208143781E-05 4.8487204245 10.56%
5/11/2005 -0.35% 1.304053E-05 4.2688172801198E-05 4.8780525865 10.33%
5/12/2005 0.36% 1.234816E-05 4.0878660443539E-05 4.9014169254 10.11%
5/13/2005 -0.14% 2.251575E-06 0.000039187 5.044854397 9.90%
5/16/2005 -0.05% 3.61363E-07 0.000036755 5.1007024211 9.59%
5/17/2005 0.29% 7.801916E-06 0.000034395 5.0253832826 9.27%
5/18/2005 1.03% 0.000104182 3.2939628938295E-05 3.5790015445 9.07%
5/19/2005 0.27% 6.51909E-06 4.0303715120458E-05 4.9786588931 10.04%
5/20/2005 0.18% 2.895649E-06 3.8144639201078E-05 5.0491064897 9.77%
5/23/2005 0.36% 1.213506E-05 3.587439101053E-05 4.9486107514 9.47%
5/24/2005 -0.15% 2.542096E-06 3.4661737228392E-05 5.0982670203 9.31%
5/25/2005 -0.22% 0.000005478 3.2706412270242E-05 5.0802250648 9.04%
5/26/2005 0.47% 2.084331E-05 0.00003121 4.853465726 8.83%
5/27/2005 -0.17% 3.435757E-06 3.1245476386138E-05 5.1318379032 8.84%
5/31/2005 -0.45% 2.12763E-05 2.9710693511001E-05 4.8539438394 8.62%
6/1/2005 0.94% 8.636522E-05 2.9934414340309E-05 3.7656767245 8.65%
6/2/2005 -0.12% 1.764707E-06 3.5994077200137E-05 5.0915642304 9.49%
6/3/2005 -0.11% 1.562117E-06 3.3836142105636E-05 5.1239069552 9.20%
6/6/2005 -0.38% 1.550812E-05 3.18748089564E-05 4.9335811282 8.93%
6/7/2005 0.90% 7.787543E-05 3.1363924404651E-05 3.9434451551 8.85%
6/8/2005 -0.43% 1.951832E-05 3.6517161669361E-05 4.8416154617 9.55%
6/9/2005 0.11% 9.374956E-07 0.000035905 5.1042613198 9.47%
6/10/2005 0.42% 1.675218E-05 3.3681511643671E-05 4.9005956457 9.18%
6/13/2005 0.40% 1.472721E-05 3.3102727886248E-05 4.935500341 9.10%
6/14/2005 -0.07% 7.113377E-07 3.2399311809988E-05 5.1577090208 9.00%
6/15/2005 -0.54% 3.085126E-05 3.0504450975518E-05 4.693134364 8.73%
6/16/2005 0.51% 2.437384E-05 3.1510926295363E-05 4.7958358539 8.88%
6/17/2005 0.64% 3.982513E-05 3.1834212030374E-05 4.5519760986 8.92%
6/20/2005 -0.11% 1.52234E-06 0.000033516 5.1290334691 9.15%
6/21/2005 0.20% 3.455901E-06 3.1582939970923E-05 5.1267352083 8.89%
6/22/2005 0.34% 1.055193E-05 3.0016373586423E-05 5.0311141396 8.66%
6/23/2005 0.30% 0.000007989 2.9244434435701E-05 5.0833211502 8.55%
6/24/2005 -0.69% 5.007031E-05 2.8318671009239E-05 4.351943334 8.41%
6/27/2005 -0.70% 5.10431E-05 3.1272531160325E-05 4.370283959 8.84%
6/28/2005 0.93% 0.00008328 3.4019870720856E-05 3.9202922384 9.22%
6/29/2005 0.37% 1.250691E-05 3.9395121788976E-05 4.9121974831 9.92%
6/30/2005 0.08% 4.513535E-07 3.7865425187394E-05 5.0847760948 9.73%
7/1/2005 0.93% 8.417307E-05 0.000035403 3.9355721335 9.41%
7/4/2005 0.45% 0.000019133 4.0720912859242E-05 4.8194558819 10.09%
7/5/2005 0.11% 9.757442E-07 3.9655595735537E-05 5.0553365149 9.96%
7/6/2005 0.76% 5.552469E-05 3.7062124898667E-05 4.3523815904 9.63%
7/7/2005 -1.37% 0.000192046 3.9636432246554E-05 2.6452869799 9.95%
7/8/2005 1.42% 0.000198653 5.4241809477326E-05 3.0798493354 11.64%
7/11/2005 0.19% 3.302324E-06 6.7987789403309E-05 4.7738050667 13.04%
7/12/2005 -0.48% 2.44915E-05 6.27830750806E-05 4.6428639384 12.53%
7/13/2005 0.55% 2.868267E-05 6.0003616490657E-05 4.6215450354 12.25%
7/14/2005 0.26% 6.234172E-06 5.7878088850934E-05 4.8247297752 12.03%
7/15/2005 -0.55% 3.181073E-05 5.3943732940573E-05 4.6189334854 11.61%
7/18/2005 -0.32% 1.09488E-05 0.000052703 4.8215461902 11.48%
7/19/2005 -0.24% 6.599591E-06 4.9708222918421E-05 4.8882868016 11.15%
7/20/2005 0.26% 6.250269E-06 4.662011603028E-05 4.9197051876 10.80%
7/21/2005 0.12% 1.201414E-06 0.000043808 5.0041346885 10.47%
7/22/2005 0.39% 1.391844E-05 4.0821450958611E-05 4.8826718948 10.10%
7/25/2005 0.55% 2.881425E-05 3.9276797105013E-05 4.7056282013 9.91%
7/26/2005 -0.28% 8.324311E-06 3.9226594144896E-05 4.9669723551 9.90%
7/27/2005 0.14% 1.629533E-06 3.7337227935793E-05 5.0759380022 9.66%
7/28/2005 0.13% 1.30358E-06 3.5033407919685E-05 5.1109994082 9.36%
7/29/2005 0.23% 4.596661E-06 3.292961042689E-05 5.0907738864 9.07%
8/1/2005 0.16% 2.18305E-06 3.1331646874874E-05 5.1506031632 8.85%
8/2/2005 0.69% 4.599935E-05 2.9675537511697E-05 4.4375554753 8.61%
8/3/2005 0.09% 5.932703E-07 3.2127913724055E-05 5.1636597181 8.96%
8/4/2005 -0.32% 1.079729E-05 3.0249445777559E-05 5.0245454264 8.70%
8/5/2005 -0.02% 7.887895E-08 2.9476385984832E-05 5.2146225427 8.58%
8/8/2005 0.56% 2.941616E-05 2.7815596951103E-05 4.7161858323 8.34%
8/9/2005 0.36% 1.220191E-05 2.8960600368158E-05 5.0141231106 8.51%
8/10/2005 0.26% 5.949732E-06 2.8442273386081E-05 5.1292238877 8.43%
8/11/2005 -0.35% 1.333108E-05 2.7412832463689E-05 5.0090957244 8.28%
8/12/2005 -0.24% 6.359881E-06 2.7150223594374E-05 5.1399387212 8.24%
8/15/2005 -0.03% 1.846288E-07 2.6286328847297E-05 5.2697189053 8.11%
8/16/2005 -0.41% 1.794928E-05 2.495264734731E-05 4.9395984256 7.90%
8/17/2005 -0.56% 0.000032574 2.5350618508701E-05 4.6488833175 7.96%
8/18/2005 -0.44% 2.080569E-05 2.702524526012E-05 4.8744388909 8.22%
8/19/2005 0.82% 6.485873E-05 0.000027474 4.0707686824 8.29%
8/22/2005 0.11% 9.231544E-07 3.1842924214651E-05 5.1628522401 8.92%
8/23/2005 -0.34% 1.266143E-05 3.0022519357784E-05 4.9959159035 8.66%
8/24/2005 -0.47% 2.36031E-05 2.9439829627624E-05 4.815710908 8.58%
8/25/2005 -0.37% 1.469749E-05 2.9899935944147E-05 4.9630491276 8.65%
8/26/2005 -0.53% 2.911269E-05 2.9512702568282E-05 4.7221217964 8.59%
8/30/2005 0.53% 2.656337E-05 3.0461435594901E-05 4.7635082365 8.73%
8/31/2005 0.78% 0.000058663 3.108626863203E-05 4.2458209825 8.82%
9/1/2005 0.59% 3.384551E-05 0.000034538 4.6467502325 9.29%
9/2/2005 -0.03% 0.000000202 3.5412371046724E-05 5.1213727427 9.41%
9/5/2005 0.21% 3.734792E-06 3.3171698499177E-05 5.1006118922 9.11%
9/6/2005 0.40% 0.000014983 3.1472062561775E-05 4.9451686766 8.87%
9/7/2005 0.12% 1.25231E-06 0.000030954 5.1712754379 8.80%
9/8/2005 -0.47% 2.322277E-05 2.9251727769214E-05 4.8228389868 8.55%
9/9/2005 0.35% 1.107276E-05 2.9696330163027E-05 5.0258104082 8.62%
9/12/2005 0.29% 7.915611E-06 2.9003129325944E-05 5.0875920873 8.52%
9/13/2005 -0.69% 4.979373E-05 2.8094787223635E-05 4.3537895166 8.38%
9/14/2005 0.18% 2.653873E-06 0.000031046 5.1472786908 8.81%
9/15/2005 0.67% 4.353254E-05 2.9460742304069E-05 4.4774031027 8.58%
9/16/2005 0.45% 1.92878E-05 3.1712481383185E-05 4.8752958734 8.90%
 9/19/2005 0.40% 1.515309E-05 3.155794065487E-05 4.9417590321 8.88%
9/20/2005 -0.25% 0.000006671 3.1046648048001E-05 5.0825741502 8.81%
9/21/2005 -0.87% 7.725859E-05 2.9822845457894E-05 3.9148258795 8.63%
9/22/2005 0.30% 8.093527E-06 0.000035074 5.0136474742 9.36%
9/23/2005 0.52% 2.536808E-05 3.3577268526439E-05 4.7730738468 9.16%
9/26/2005 0.73% 0.000050974 3.3784321938662E-05 4.3933534312 9.19%
9/27/2005 -0.11% 1.42688E-06 3.6275379214446E-05 5.0925183252 9.52%
9/28/2005 0.87% 7.313291E-05 0.000034059 4.0700878033 9.23%
9/29/2005 -0.30% 0.00000996 3.8517113470594E-05 4.9529105111 9.81%
9/30/2005 -0.01% 4.911295E-08 3.6845599551931E-05 5.1037207111 9.60%
10/3/2005 0.43% 1.768319E-05 3.4448481196104E-05 4.8813614873 9.28%
10/4/2005 -0.13% 2.021316E-06 3.3877134532982E-05 5.1165520888 9.20%
10/5/2005 -1.22% 0.000151926 0.000031953 2.7982861301 8.94%
10/6/2005 -1.03% 0.000107942 4.3712448348716E-05 3.7842598392 10.45%
10/7/2005 -0.19% 4.048498E-06 5.0342374891842E-05 4.9081220534 11.22%
10/10/2005 0.23% 4.589104E-06 4.6961527625765E-05 4.9342306711 10.84%
10/11/2005 0.12% 1.045693E-06 4.3965920737312E-05 5.0041557885 10.48%
10/12/2005 -0.72% 5.345457E-05 4.0949626313997E-05 4.3988969833 10.12%
10/13/2005 -1.45% 0.000214586 4.2950591931447E-05 2.5296713829 10.36%
10/14/2005 0.19% 2.990162E-06 5.9254718774889E-05 4.8416011472 12.17%
10/17/2005 0.22% 4.191775E-06 5.4891339472035E-05 4.8668950074 11.71%
10/18/2005 -0.43% 1.94882E-05 5.1070510354124E-05 4.7503547034 11.30%
10/19/2005 -1.84% 0.000344305 4.9006795746558E-05 1.4489418007 11.07%
10/20/2005 -0.07% 7.16677E-07 7.6383146802719E-05 4.7351829092 13.82%
10/21/2005 -0.43% 1.935666E-05 7.0109906719259E-05 4.6446780971 13.24%
10/24/2005 1.27% 0.000156931 6.6138865265232E-05 3.6255036666 12.86%
10/25/2005 -0.49% 2.539209E-05 7.4945282091392E-05 4.5799719183 13.69%
10/26/2005 0.88% 7.48194E-05 7.1036057964305E-05 4.2495317753 13.33%
10/27/2005 -0.86% 7.700814E-05 7.1964638677032E-05 4.2346263308 13.41%
10/28/2005 0.59% 3.313665E-05 7.299776744232E-05 4.5355705755 13.51%
10/31/2005 1.97% 0.000384281 6.9979465154476E-05 2.0379858064 13.23%
11/1/2005 0.51% 2.435005E-05 9.8865770729245E-05 4.487726706 15.72%
11/2/2005 0.27% 6.460926E-06 9.2481328498811E-05 4.6093209188 15.21%
11/3/2005 1.36% 0.000181061 8.5122417023041E-05 3.6221765214 14.59%
11/4/2005 -0.15% 0.000002754 9.4210712309461E-05 4.6203721519 15.35%
11/7/2005 0.68% 4.495915E-05 0.000086346 4.4182310952 14.69%
11/8/2005 0.00% 1.25501E-08 8.3062858231245E-05 4.6978809086 14.41%
11/9/2005 -0.39% 1.601324E-05 7.6061238305243E-05 4.6367204128 13.79%
11/10/2005 -0.30% 9.80486E-06 7.1196786958254E-05 4.7061739692 13.34%
11/11/2005 0.76% 5.641087E-05 6.6257846748972E-05 4.3852863541 12.87%
11/14/2005 0.09% 5.865374E-07 6.6005300251235E-05 4.8084446476 12.85%
11/15/2005 -0.56% 3.252908E-05 6.0753525280956E-05 4.5866292025 12.32%
11/16/2005 -0.18% 3.597601E-06 5.8899529257579E-05 4.8392985822 12.13%
11/17/2005 0.55% 0.000028937 5.4626182721682E-05 4.6426343832 11.69%
11/18/2005 0.71% 4.856617E-05 5.3058906284543E-05 4.4643911819 11.52%
11/21/2005 -0.02% 9.747539E-08 5.341434659834E-05 4.9178031469 11.56%
11/22/2005 0.35% 1.13835E-05 4.9372060905787E-05 4.8427800922 11.11%
11/23/2005 0.26% 6.221821E-06 0.000046748 4.9188232633 10.81%
11/24/2005 -0.37% 0.00001505 4.3920590595843E-05 4.8452322518 10.48%
11/25/2005 0.23% 4.794326E-06 4.2169237937489E-05 4.9800635313 10.27%
11/28/2005 -0.84% 7.337349E-05 3.9669203409376E-05 4.142650897 9.96%
11/29/2005 0.25% 5.520212E-06 4.3590410302309E-05 4.9570175821 10.44%
11/30/2005 -1.24% 0.00015762 4.1014221443558E-05 3.1292671843 10.13%
12/1/2005 1.15% 0.000129988 0.000052384 3.687730771 11.44%
12/2/2005 0.76% 5.619326E-05 6.0134858088853E-05 4.3922334696 12.26%
12/5/2005 -0.32% 1.113757E-05 6.0472306777531E-05 4.7645743439 12.30%
12/6/2005 0.51% 2.510326E-05 0.000056721 4.6673958135 11.91%
12/7/2005 -0.18% 3.753582E-06 5.4600120800782E-05 4.8733638432 11.68%
12/8/2005 0.04% 8.155455E-08 5.0768845531422E-05 4.9433106394 11.27%
12/9/2005 -0.25% 6.813746E-06 4.6988502724623E-05 4.9102994078 10.84%
12/12/2005 -0.29% 0.000009098 4.4190435272986E-05 4.9105600759 10.51%
12/13/2005 0.10% 8.193967E-07 4.1876524337943E-05 5.0306090986 10.23%
12/14/2005 0.25% 5.714248E-06 3.9047874683388E-05 5.0021912822 9.88%
12/15/2005 -0.47% 2.317723E-05 3.6941386941075E-05 4.7893862378 9.61%
12/16/2005 0.66% 4.164874E-05 3.6616338174405E-05 4.5387899801 9.57%
12/19/2005 0.15% 1.825079E-06 3.7986146056281E-05 5.0651215593 9.75%
12/20/2005 0.15% 1.770867E-06 3.5635322075485E-05 5.0962395316 9.44%
12/21/2005 0.71% 4.850072E-05 3.3513657724092E-05 4.4281824819 9.15%
12/22/2005 0.17% 2.516468E-06 3.5809056181341E-05 5.0835175569 9.46%
12/23/2005 -0.03% 1.732621E-07 3.3737202000609E-05 5.145886886 9.18%
12/28/2005 0.49% 2.260612E-05 3.1660717464396E-05 4.8232110977 8.90%
12/29/2005 0.28% 6.877516E-06 0.00003181 5.0697620098 8.92%
12/30/2005 -0.35% 1.292275E-05 3.0528775635126E-05 4.9867717043 8.74%
1/3/2006 1.11% 0.000120271 2.9919205140552E-05 3.1985710624 8.65%
1/4/2006 0.58% 3.224743E-05 0.000039032 4.6624746883 9.88%
1/5/2006 -0.41% 1.79227E-05 3.9315196114876E-05 4.8440137136 9.91%
1/6/2006 0.71% 4.869466E-05 3.8280895006456E-05 4.4492620221 9.78%
1/9/2006 -0.01% 3.337211E-08 4.0119141455646E-05 5.0614125847 10.01%
1/10/2006 -0.75% 0.000057886 3.7394705253455E-05 4.3230038486 9.67%
1/11/2006 0.75% 5.398734E-05 4.0148429718009E-05 4.389116804 10.02%
1/12/2006 0.06% 2.475772E-07 4.2277109815981E-05 5.0327043504 10.28%
1/13/2006 -0.42% 1.884764E-05 3.9357113813881E-05 4.8319730228 9.92%
1/16/2006 0.51% 2.469666E-05 3.8401887393171E-05 4.7621466296 9.80%
1/17/2006 -0.72% 5.378274E-05 3.8068190745249E-05 4.3816657912 9.76%
1/18/2006 -0.62% 4.024217E-05 4.0385556686051E-05 4.5602944402 10.05%
1/19/2006 0.52% 2.565171E-05 4.1253519306385E-05 4.7369837472 10.16%
1/20/2006 -0.37% 0.000014368 4.0721882669063E-05 4.8779565945 10.09%
1/23/2006 -0.20% 4.664554E-06 3.9227600595257E-05 5.0136099827 9.90%
1/24/2006 -0.48% 2.429563E-05 3.7008744139889E-05 4.7739364537 9.62%
1/25/2006 1.25% 0.000151864 3.6777648818305E-05 3.0406912114 9.59%
1/26/2006 0.32% 9.333644E-06 4.8051097678608E-05 4.8745007213 10.96%
1/27/2006 1.12% 0.00012157 0.000045374 3.6606435029 10.65%
1/30/2006 -0.12% 1.797533E-06 5.3065131426017E-05 4.9050582053 11.52%
1/31/2006 -0.34% 1.231914E-05 4.9210622967436E-05 4.8345330727 11.09%
2/1/2006 0.71% 0.000049194 4.6686832856753E-05 4.4591729832 10.80%
2/2/2006 -0.94% 9.089528E-05 4.7733161582633E-05 4.0228232969 10.92%
2/3/2006 0.21% 3.823671E-06 5.2428570037771E-05 4.8915639178 11.45%
2/6/2006 0.23% 4.586706E-06 4.8819794109558E-05 4.9167114707 11.05%
2/7/2006 -0.44% 2.093154E-05 0.000045639 4.7680577963 10.68%
2/8/2006 -0.38% 1.531549E-05 4.4245903552034E-05 4.8398014746 10.52%
2/9/2006 1.45% 0.000206395 4.2486063207297E-05 2.6041997299 10.31%
2/10/2006 -0.77% 6.143591E-05 5.8099160307019E-05 4.347963719 12.05%
2/13/2006 0.51% 2.457416E-05 5.9111130751906E-05 4.660181598 12.16%
2/14/2006 -0.02% 1.138992E-07 5.6704676394914E-05 4.8878226182 11.91%
2/15/2006 -0.01% 7.207256E-08 5.2336296440241E-05 4.9282216592 11.44%
2/16/2006 0.64% 3.977369E-05 4.8399050897813E-05 4.5571218969 11.00%
2/17/2006 0.30% 8.02722E-06 4.8427056722854E-05 4.8848464483 11.00%
2/20/2006 0.29% 7.503222E-06 0.000045595 4.9155751514 10.68%
2/21/2006 -0.09% 1.07065E-06 4.2997709452479E-05 5.0147317716 10.37%
2/22/2006 0.25% 5.64554E-06 4.0080052600149E-05 4.9918875995 10.01%
2/23/2006 -0.62% 4.02986E-05 3.7864621230403E-05 4.558606175 9.73%
2/24/2006 0.42% 1.647511E-05 3.8988637363956E-05 4.8648392543 9.87%
2/27/2006 0.26% 6.219917E-06 3.7856559450376E-05 5.0087020282 9.73%
2/28/2006 -1.45% 0.000213109 3.5914186293008E-05 2.1502693882 9.48%
3/1/2006 0.90% 7.940486E-05 5.2785878970429E-05 4.172492296 11.49%
3/2/2006 -0.19% 0.000004127 5.5944083394543E-05 4.8586940747 11.83%
3/3/2006 0.44% 1.819832E-05 5.2012615415263E-05 4.757070735 11.40%
3/6/2006 0.67% 4.252768E-05 0.000049739 4.5268522444 11.15%
3/7/2006 -0.69% 4.90549E-05 4.9881487196098E-05 4.4612158278 11.17%
3/8/2006 -0.76% 6.016442E-05 5.0597246454138E-05 4.3512642567 11.25%
3/9/2006 0.74% 5.241434E-05 5.2241640540772E-05 4.4281624428 11.43%
3/10/2006 0.88% 0.000075871 5.3024792673805E-05 4.2069455357 11.51%
3/13/2006 0.76% 5.536728E-05 5.5841157245265E-05 4.4007427587 11.82%
3/14/2006 -0.04% 0.00000025 5.6531729768347E-05 4.8881432587 11.89%
3/15/2006 0.24% 5.30577E-06 5.2192815575678E-05 4.8794543072 11.42%
3/16/2006 0.47% 2.087881E-05 4.8740904182635E-05 4.7503143504 11.04%
3/17/2006 0.10% 8.165502E-07 4.7034276112515E-05 4.9736365982 10.84%
3/20/2006 -0.13% 2.001165E-06 4.3691884526012E-05 4.9962732126 10.45%
3/21/2006 -0.01% 3.884866E-08 4.0788867656353E-05 5.0530744662 10.10%
3/22/2006 0.27% 6.604552E-06 3.7998249022092E-05 5.0020792358 9.75%
3/23/2006 -0.29% 9.186485E-06 3.6076388159756E-05 4.9876160713 9.50%
3/24/2006 0.77% 5.704472E-05 3.4578242704622E-05 4.3112785727 9.30%
3/27/2006 -1.07% 0.000116774 3.7536643468704E-05 3.5396268079 9.69%
3/28/2006 -0.61% 3.91969E-05 4.5576366286187E-05 4.5680472103 10.67%
3/29/2006 0.40% 1.459957E-05 4.5833474534675E-05 4.8359803274 10.70%
3/30/2006 0.94% 0.000085064 4.3851147070186E-05 4.0474369901 10.47%
3/31/2006 -0.84% 7.358111E-05 4.840820144693E-05 4.207914042 11.00%
4/3/2006 1.00% 9.660836E-05 5.1478073602598E-05 3.9988325477 11.34%
4/4/2006 -0.33% 1.148623E-05 5.6314848860669E-05 4.7902939407 11.87%
4/5/2006 0.65% 0.000041085 5.300882498466E-05 4.5349967323 11.51%
4/6/2006 0.03% 0.000000018 5.2695917316652E-05 4.9253150318 11.48%
4/7/2006 -0.32% 0.000011408 0.000048718 4.8476485041 11.04%
4/10/2006 0.68% 4.400829E-05 4.6161258575524E-05 4.5150049442 10.74%
4/11/2006 -0.84% 7.206131E-05 4.6793177877469E-05 4.2148885112 10.82%
4/12/2006 -0.26% 7.525369E-06 0.000049887 4.8774504878 11.17%
4/13/2006 0.48% 2.13848E-05 4.6864462005414E-05 4.755969629 10.82%
4/18/2006 0.24% 5.311858E-06 4.5390185754285E-05 4.9415940331 10.65%
4/19/2006 0.75% 5.479421E-05 4.2616065757308E-05 4.3887574848 10.32%
4/20/2006 -0.14% 2.282055E-06 4.457169919909E-05 4.9836059028 10.56%
4/21/2006 0.84% 6.839022E-05 4.1606372406931E-05 4.2217567187 10.20%
4/24/2006 -0.56% 0.000032374 4.4886211253208E-05 4.6450669629 10.59%
4/25/2006 -0.20% 4.478893E-06 4.4597945618565E-05 4.9586972613 10.56%
4/26/2006 0.29% 7.692124E-06 4.1827728403496E-05 4.9490254778 10.23%
4/27/2006 -0.73% 5.49671E-05 3.9622504506925E-05 4.3744217741 9.95%
4/28/2006 -0.61% 3.891342E-05 4.1891725699432E-05 4.5757587253 10.23%
5/2/2006 0.97% 9.249851E-05 4.2490148867922E-05 3.9446490487 10.31%
5/3/2006 -1.19% 0.000145338 4.785182743299E-05 3.4550750276 10.94%
5/4/2006 0.45% 0.000018797 5.7435445346065E-05 4.718788843 11.98%
5/5/2006 0.90% 7.932065E-05 5.4675849904129E-05 4.1816722877 11.69%
5/8/2006 -0.40% 1.744563E-05 5.763831726915E-05 4.7293243861 12.00%
5/9/2006 0.63% 3.838189E-05 5.4736899913363E-05 4.5558828045 11.70%
5/10/2006 -0.36% 1.423532E-05 5.4008667694523E-05 4.7813956604 11.62%
5/11/2006 -0.68% 4.842777E-05 5.1179665449002E-05 4.4669687559 11.31%
5/12/2006 -2.17% 0.000478049 5.1709739738388E-05 0.3125083511 11.37%
5/15/2006 -1.20% 0.000148305 9.0854317987645E-05 3.8369561935 15.07%
5/16/2006 0.08% 5.014953E-07 9.6423832076482E-05 4.6207781093 15.53%
5/17/2006 -2.96% 0.000885869 8.8136052136464E-05 -0.3572624272 14.84%
5/18/2006 -0.07% 6.686983E-07 0.0001603593 4.3669617443 20.02%
5/19/2006 -0.25% 6.954727E-06 0.0001457214 4.3930438204 19.09%
5/22/2006 -2.23% 0.000502603 0.0001331066 2.5742063444 18.24%
5/23/2006 2.60% 0.000671642 0.0001663576 2.3320169747 20.39%
5/24/2006 -1.63% 0.000268708 0.0002115123 3.5954080441 23.00%
5/25/2006 1.61% 0.000254578 0.0002159062 3.6307754023 23.23%
5/26/2006 1.98% 0.000385275 0.0002185909 3.3328844633 23.38%
5/30/2006 -2.43% 0.000596623 0.0002327716 2.9011636663 24.12%
5/31/2006 1.26% 0.000156078 0.0002645624 3.8237429164 25.72%
6/1/2006 0.45% 1.922314E-05 0.0002535378 4.1020890646 25.18%
6/2/2006 0.26% 6.040526E-06 0.0002312933 4.1728537266 24.05%
6/5/2006 -0.04% 3.182256E-07 0.000210077 4.2332607809 22.92%
6/6/2006 -1.61% 0.000264989 0.0001904579 3.5873763489 21.82%
 6/7/2006 0.64% 3.95219E-05 0.0001966132 4.1666294316 22.17%
6/8/2006 -2.55% 0.000654419 0.0001818629 2.5069192999 21.32%
6/9/2006 1.65% 0.000266525 0.0002239238 3.6069789276 23.66%
6/12/2006 -0.61% 3.861407E-05 0.0002268856 4.1104364516 23.82%
6/13/2006 -1.82% 0.000335503 0.0002090398 3.4340071767 22.86%
6/14/2006 -0.23% 6.012505E-06 0.0002196916 4.1979588914 23.44%
6/15/2006 2.02% 0.000403731 0.0001996278 3.2483174757 22.34%
6/16/2006 -0.39% 1.628313E-05 0.0002173574 4.1795266757 23.31%
6/19/2006 0.51% 2.483967E-05 0.0001984504 4.1999016853 22.27%
6/20/2006 0.57% 3.090244E-05 0.0001821957 4.2204088751 21.34%
6/21/2006 0.12% 1.146473E-06 0.000168105 4.3420508312 20.50%
6/22/2006 0.34% 1.046891E-05 0.000152739 4.3591194291 19.54%
6/23/2006 0.14% 1.628446E-06 0.0001397418 4.4320304627 18.69%
6/26/2006 -0.19% 4.190659E-06 0.0001272429 4.4682392855 17.84%
6/27/2006 -0.51% 2.735578E-05 0.0001162189 4.4123267564 17.05%
6/28/2006 0.46% 2.035672E-05 0.0001083774 4.471029681 16.46%
6/29/2006 1.97% 0.000382447 0.0001006866 2.7025515779 15.87%
6/30/2006 0.72% 5.010312E-05 0.0001263508 4.2899543002 17.77%
7/3/2006 0.87% 7.35207E-05 0.0001195479 4.208401965 17.29%
7/4/2006 -0.02% 8.025768E-08 0.00011553 4.5326430223 16.99%
7/5/2006 -0.97% 9.665564E-05 0.0001053021 4.1203940908 16.23%
7/6/2006 1.08% 0.000113953 0.0001047846 4.0380552495 16.19%
7/7/2006 -0.02% 1.005613E-07 0.0001058755 4.5761486348 16.27%
7/10/2006 0.14% 1.506085E-06 9.6610625701212E-05 4.6146162974 15.54%
7/11/2006 -0.67% 4.717467E-05 8.8394665682764E-05 4.4000083056 14.87%
7/12/2006 0.06% 1.874037E-07 0.000085107 4.6846997884 14.59%
7/13/2006 -1.64% 0.000274803 7.791758880042E-05 2.9665107112 13.96%
7/14/2006 -1.00% 0.000102756 9.6160215116143E-05 4.0904506011 15.50%
7/17/2006 -0.12% 1.657299E-06 9.7101934984473E-05 4.611340815 15.58%
7/18/2006 -0.34% 1.240064E-05 8.8850671877687E-05 4.5944931388 14.90%
7/19/2006 1.68% 0.000278115 8.2387807696759E-05 3.0141960597 14.35%
7/20/2006 -0.12% 1.849311E-06 0.0001004835 4.5935563832 15.85%
7/21/2006 -0.89% 8.175832E-05 9.19128748084E-05 4.2025748574 15.16%
7/24/2006 1.98% 0.000385692 9.1387566006577E-05 2.5400027843 15.12%
7/25/2006 0.30% 8.012855E-06 0.0001182695 4.4873967371 17.20%
7/26/2006 0.44% 1.837267E-05 0.0001084829 4.479778834 16.47%
7/27/2006 0.89% 7.649444E-05 0.0001006031 4.2219844423 15.86%
7/28/2006 0.76% 0.000056207 9.8738827330708E-05 4.3268917956 15.71%
7/31/2006 -0.78% 6.336489E-05 9.5234247333399E-05 4.2969063551 15.43%
8/1/2006 -0.80% 6.683106E-05 9.2722807570262E-05 4.2825671526 15.23%
8/2/2006 0.87% 7.319034E-05 9.0773363112253E-05 4.2504235554 15.06%
8/3/2006 -1.59% 0.000257661 8.9590354182147E-05 3.2221340511 14.97%
8/4/2006 0.87% 7.339347E-05 0.0001051281 4.2310986084 16.21%
8/7/2006 -1.03% 0.00010969 0.0001025343 4.0577606067 16.01%
8/8/2006 -0.18% 0.000003872 0.0001034655 4.5694245202 16.08%
 8/9/2006 0.73% 5.084883E-05 9.4780057564471E-05 4.3637292861 15.39%
8/10/2006 -0.64% 4.20031E-05 9.11873494395E-05 4.4209850835 15.10%
8/11/2006 -0.06% 4.860589E-07 8.7156172725528E-05 4.6711160432 14.76%
8/14/2006 0.87% 7.327636E-05 7.9789655638489E-05 4.2588737882 14.12%
8/15/2006 0.46% 1.98744E-05 7.9707883506155E-05 4.593900772 14.12%
8/16/2006 -0.02% 0.000000123 7.4827903291958E-05 4.7493376493 13.68%
8/17/2006 0.06% 2.640852E-07 6.8656068616101E-05 4.7912772678 13.10%
8/18/2006 0.05% 1.428625E-07 6.3111371693788E-05 4.8341729657 12.56%
8/21/2006 0.20% 3.483873E-06 5.810777282351E-05 4.8466278719 12.05%
8/22/2006 -0.21% 5.119887E-06 0.000053903 4.8666704158 11.61%
8/23/2006 -0.72% 0.000054371 5.0264112454311E-05 4.4082567814 11.21%
8/24/2006 0.16% 2.020256E-06 5.1420243015469E-05 4.9180947552 11.34%
8/25/2006 0.16% 2.211165E-06 4.7749539039776E-05 4.9516167835 10.93%
8/29/2006 0.16% 2.305397E-06 4.446145856442E-05 4.9845181266 10.54%
8/30/2006 0.69% 4.635556E-05 4.1509207785261E-05 4.4864208349 10.19%
8/31/2006 -0.39% 1.640887E-05 4.2815529146954E-05 4.8376819526 10.35%
9/1/2006 0.73% 5.074985E-05 4.1296499158565E-05 4.4329093289 10.16%
9/4/2006 0.63% 3.786373E-05 4.3019497815306E-05 4.5868521477 10.37%
9/5/2006 -0.08% 9.009221E-07 4.3411168668189E-05 5.0120202868 10.42%
9/6/2006 -0.88% 7.972679E-05 4.0437073341454E-05 4.0720687635 10.05%
9/7/2006 -1.21% 0.000149113 4.4853651151144E-05 3.3438360163 10.59%
9/8/2006 0.36% 1.212466E-05 5.5075514683169E-05 4.7933295681 11.73%
9/11/2006 -0.49% 2.489653E-05 5.1950335624826E-05 4.6929925941 11.40%
9/12/2006 0.76% 5.595945E-05 5.0285796914765E-05 4.3924799191 11.21%
9/13/2006 -0.06% 4.764383E-07 5.1582736228303E-05 4.9315435604 11.36%
9/14/2006 -0.25% 7.178776E-06 4.7756906441024E-05 4.8995338772 10.93%
9/15/2006 0.00% 0.000000027 4.4915193546244E-05 5.0050664566 10.60%
9/18/2006 0.22% 4.465555E-06 4.1712709080772E-05 4.9888248428 10.21%
9/19/2006 -1.00% 0.000101901 3.9228534307268E-05 3.7742436181 9.90%
9/20/2006 0.59% 3.307429E-05 4.576116137255E-05 4.6346579705 10.70%
9/21/2006 0.52% 2.555776E-05 4.5448817173766E-05 4.7182910963 10.66%
9/22/2006 -1.27% 0.000164553 4.4491056902295E-05 3.160824291 10.55%
9/25/2006 -0.41% 1.815562E-05 5.6138711758453E-05 4.7321392763 11.85%
9/26/2006 1.29% 0.00016314 5.3450490310574E-05 3.3922931122 11.56%
9/27/2006 0.96% 8.917031E-05 0.000064079 4.1319126194 12.66%
9/28/2006 0.69% 4.614816E-05 6.6991786096746E-05 4.4610388144 12.94%
9/29/2006 -0.18% 3.573228E-06 6.574249417614E-05 4.7877065895 12.82%
10/2/2006 -0.05% 4.016444E-07 6.0785694973814E-05 4.8507742641 12.33%
10/3/2006 -0.35% 1.303807E-05 5.6036922664749E-05 4.7784152805 11.84%
10/4/2006 0.49% 2.312987E-05 5.2898238620311E-05 4.7049441317 11.50%
10/5/2006 0.63% 0.000038668 5.0980325324283E-05 4.5627912913 11.29%
10/6/2006 -0.05% 4.625065E-07 5.0651831583934E-05 4.9407020378 11.25%
10/9/2006 0.49% 2.31021E-05 4.6917425141519E-05 4.7373611025 10.83%
10/10/2006 0.69% 0.000045924 4.5592438928818E-05 4.4942483245 10.68%
10/11/2006 0.01% 1.929454E-12 4.6453406982072E-05 4.9885303533 10.78%
10/12/2006 0.78% 5.943034E-05 4.3095352477983E-05 4.3365262268 10.38%
10/13/2006 0.59% 3.287346E-05 4.5420536469986E-05 4.6378942964 10.66%
10/16/2006 0.24% 5.37791E-06 0.000045124 4.943457526 10.62%
10/17/2006 -1.04% 0.00011068 4.2382350903822E-05 3.7286545953 10.29%
10/18/2006 0.68% 4.474495E-05 4.9391173188888E-05 4.5049043717 11.11%
10/19/2006 0.09% 0.000000608 4.9767836742354E-05 4.9479622541 11.15%
10/20/2006 -0.01% 6.775732E-08 4.6134534063728E-05 4.9912400433 10.74%
10/23/2006 0.18% 2.686173E-06 4.2814323513958E-05 4.9979488959 10.35%
10/24/2006 0.27% 6.379836E-06 4.0060326162148E-05 4.9829341844 10.01%
10/25/2006 0.52% 2.548536E-05 3.7912947744543E-05 4.7540052933 9.74%
10/26/2006 -0.48% 2.437429E-05 3.7698913188055E-05 4.7696638372 9.71%
10/27/2006 -0.39% 1.601711E-05 3.7406187486046E-05 4.8827402036 9.67%
10/30/2006 -0.56% 3.226944E-05 3.6390430393788E-05 4.6672243078 9.54%
10/31/2006 0.04% 6.828057E-08 3.6938560669843E-05 5.1022030288 9.61%
11/1/2006 0.33% 1.019183E-05 3.4533912614682E-05 4.9892217984 9.29%
11/2/2006 0.00% 3.20855E-08 3.327981395284E-05 5.1547977098 9.12%
11/3/2006 -0.02% 0.000000106 3.1236158837805E-05 5.1852711163 8.84%
11/6/2006 1.24% 0.000149321 2.9402610309949E-05 2.6779702696 8.57%
11/7/2006 0.31% 8.985279E-06 4.1181420289673E-05 4.9396678437 10.15%
11/8/2006 -0.08% 8.675598E-07 3.9156928389134E-05 5.0628886041 9.89%
11/9/2006 -0.12% 1.777364E-06 3.6603365987923E-05 5.0834064784 9.57%
11/10/2006 -0.37% 1.477787E-05 3.4385911692865E-05 4.9240491448 9.27%
11/13/2006 -0.23% 5.857285E-06 3.3559306532913E-05 5.0638304995 9.16%
11/14/2006 -0.12% 1.844292E-06 3.2012113100412E-05 5.1458919447 8.95%
11/15/2006 0.70% 4.662469E-05 3.0257769791889E-05 4.4324206495 8.70%
11/16/2006 0.40% 1.513667E-05 3.2708463346008E-05 4.9325506492 9.04%
11/17/2006 -1.01% 0.000104804 3.2081151538298E-05 3.5402080425 8.96%
11/20/2006 0.20% 3.558352E-06 3.9586601232718E-05 5.0235660266 9.95%
11/21/2006 -0.03% 1.906332E-07 3.7232442339425E-05 5.0966049936 9.65%
11/22/2006 -0.68% 4.86286E-05 3.4809548701888E-05 4.434314337 9.33%
11/23/2006 -0.33% 1.177227E-05 3.6987442985192E-05 4.9433272362 9.62%
11/24/2006 -0.29% 9.30193E-06 3.5631325905655E-05 4.9906124511 9.44%
11/27/2006 -1.18% 0.000143059 3.4187879550619E-05 3.049577219 9.24%
11/28/2006 -0.40% 1.712548E-05 4.4926677877457E-05 4.814645721 10.60%
11/29/2006 0.97% 9.083869E-05 0.000043262 3.974250581 10.40%
11/30/2006 -0.59% 3.598263E-05 4.839741700695E-05 4.5962908009 11.00%
12/1/2006 -0.45% 2.165829E-05 4.8084378104801E-05 4.7460652991 10.96%
12/4/2006 0.48% 2.169369E-05 4.6513266846352E-05 4.7546875487 10.78%
12/5/2006 0.59% 3.366377E-05 4.5101755234934E-05 4.6300966678 10.62%
12/6/2006 0.06% 2.603329E-07 4.4908114612758E-05 5.0025475205 10.60%
12/7/2006 0.67% 4.371507E-05 4.1727334047779E-05 4.5183589328 10.21%
12/8/2006 0.34% 1.07092E-05 4.277428706838E-05 4.9046039761 10.34%
12/11/2006 0.12% 1.148585E-06 4.07463744073E-05 5.0399775276 10.09%
12/12/2006 -0.06% 4.657486E-07 3.805986609501E-05 5.0820564757 9.75%
12/13/2006 0.58% 3.267668E-05 3.5579358638582E-05 4.6626640801 9.43%
12/14/2006 0.57% 3.120376E-05 3.6244889204852E-05 4.6821487676 9.52%
12/15/2006 0.51% 2.494595E-05 3.6711594284234E-05 4.7664532677 9.58%
12/18/2006 -0.20% 4.601657E-06 3.6568612882462E-05 5.0452420053 9.56%
12/19/2006 -0.70% 5.066009E-05 3.4608813994556E-05 4.4038053312 9.30%
12/20/2006 -0.09% 9.702365E-07 3.6989533471915E-05 5.089322768 9.62%
12/21/2006 -0.24% 6.436378E-06 0.000034661 5.042100287 9.31%
12/22/2006 0.10% 7.884543E-07 3.3056237199361E-05 5.1467241913 9.09%
12/27/2006 0.89% 0.000076523 3.110291616571E-05 3.9589465166 8.82%
12/28/2006 -0.07% 6.709335E-07 3.6160415353829E-05 5.1044955855 9.51%
12/29/2006 -0.32% 1.126425E-05 3.388747714898E-05 4.9800316592 9.20%
1/2/2007 1.44% 0.000203047 3.2794257184658E-05 2.0668640756 9.05%
1/3/2007 0.13% 1.327867E-06 4.9070907439549E-05 4.94759202 11.08%
1/4/2007 -0.51% 0.000027116 4.5571776956288E-05 4.7006028285 10.67%
1/5/2007 -1.07% 0.000117253 0.000044742 3.6969701739 10.58%
1/8/2007 -0.42% 1.85154E-05 5.2107536996048E-05 4.7534351702 11.41%
1/9/2007 0.03% 3.110007E-08 0.000049853 4.9529037678 11.16%
1/10/2007 -0.57% 3.433953E-05 4.6159317130849E-05 4.6197384095 10.74%
1/11/2007 1.12% 0.000122581 4.5921209911697E-05 3.6596018302 10.71%
1/12/2007 0.14% 1.682701E-06 5.3648840385136E-05 4.900842803 11.58%
1/15/2007 0.39% 1.435563E-05 4.9725884866739E-05 4.8101448604 11.15%
1/16/2007 -0.77% 6.070162E-05 4.7334087892304E-05 4.3379358652 10.88%
1/17/2007 -0.18% 3.739789E-06 4.9351698886771E-05 4.9203800178 11.11%
1/18/2007 0.09% 6.464632E-07 4.604169471722E-05 4.9859611724 10.73%
1/19/2007 0.43% 1.757136E-05 4.278281229841E-05 4.8243317173 10.34%
1/22/2007 -0.30% 9.916605E-06 4.1371667076154E-05 4.9266093565 10.17%
1/23/2007 0.15% 1.817232E-06 3.9412057374782E-05 5.0476651163 9.93%
1/24/2007 1.39% 0.000189743 3.6918568909456E-05 2.5336491614 9.61%
1/25/2007 -0.72% 5.41949E-05 5.1587242645965E-05 4.4108438507 11.36%
1/26/2007 -0.66% 4.542478E-05 5.2595800068236E-05 4.4946081396 11.47%
1/29/2007 0.19% 3.163287E-06 5.2714610695903E-05 4.8953050547 11.48%
1/30/2007 0.03% 4.249693E-08 4.9017921016027E-05 4.9612288122 11.07%
1/31/2007 -0.63% 4.072758E-05 4.5408378142051E-05 4.5514481225 10.65%
2/1/2007 1.27% 0.00015727 0.00004582 3.2792230336 10.70%
2/2/2007 0.46% 1.960471E-05 5.6679789093254E-05 4.7161037849 11.90%
2/5/2007 0.11% 9.569495E-07 5.4068122705172E-05 4.9037834081 11.63%
2/6/2007 0.45% 1.896387E-05 5.0038105061288E-05 4.7618686294 11.18%
2/7/2007 0.36% 0.000012381 0.00004803 4.8429540473 10.96%
2/8/2007 -0.36% 1.416461E-05 4.5629301553331E-05 4.8422662729 10.68%
2/9/2007 0.57% 3.12348E-05 4.3628152464411E-05 4.6619378613 10.44%
2/12/2007 -0.46% 2.238586E-05 4.3362602518469E-05 4.7648325535 10.41%
2/13/2007 0.44% 1.861066E-05 4.2327056450073E-05 4.8151984546 10.29%
2/14/2007 0.62% 3.629445E-05 4.1054825255267E-05 4.608276927 10.13%
2/15/2007 0.19% 3.070451E-06 4.1500850773524E-05 5.0079056828 10.19%
2/16/2007 -0.21% 5.188064E-06 3.8912203961728E-05 5.0104376007 9.86%
2/19/2007 0.39% 1.399481E-05 3.6771864792479E-05 4.9150963707 9.59%
2/20/2007 -0.50% 2.625389E-05 3.5637245494283E-05 4.7527105717 9.44%
2/21/2007 -0.86% 7.701926E-05 3.5718941330302E-05 4.0417856122 9.45%
2/22/2007 0.37% 0.000013007 4.0361552009853E-05 4.8976859711 10.05%
2/23/2007 0.32% 9.565692E-06 3.8780646756112E-05 4.9554638734 9.85%
2/26/2007 0.52% 2.542724E-05 3.7047405630649E-05 4.7584845011 9.62%
2/27/2007 -2.34% 0.000552002 3.691430975825E-05 -2.373340323 9.61%
2/28/2007 -1.84% 0.000343334 8.4187860807032E-05 2.6521372885 14.51%
3/1/2007 -0.90% 8.397837E-05 0.0001079743 4.1779273956 16.43%
3/2/2007 0.00% 9.533339E-09 0.0001060498 4.575756157 16.28%
3/5/2007 -0.94% 9.170116E-05 9.6759375294262E-05 4.1477797632 15.55%
3/6/2007 1.31% 0.000167827 9.6646456311074E-05 3.7539717407 15.54%
3/7/2007 0.29% 0.000007827 0.0001033964 4.5506206966 16.08%
3/8/2007 1.15% 0.000129238 9.507376062494E-05 3.9507540494 15.42%
3/9/2007 0.28% 7.159617E-06 9.8507133854958E-05 4.576350193 15.69%
3/12/2007 -0.19% 4.151897E-06 9.0611201047036E-05 4.6315558524 15.05%
3/13/2007 -1.16% 0.000138407 8.3230652115399E-05 3.8654791147 14.42%
3/14/2007 -2.64% 0.000703617 8.8668304356806E-05 0.6976140276 14.89%
3/15/2007 2.18% 0.000471331 0.0001444353 2.7897042817 19.00%
3/16/2007 -0.04% 3.073056E-07 0.0001737439 4.3280797476 20.84%
3/19/2007 0.95% 8.864576E-05 0.000157741 4.096292971 19.86%
3/20/2007 0.50% 2.351907E-05 0.0001512819 4.3204500655 19.45%
3/21/2007 0.59% 3.272293E-05 0.0001396044 4.3211502585 18.68%
3/22/2007 0.97% 0.000092227 0.0001299177 4.1193605938 18.02%
3/23/2007 0.34% 1.056955E-05 0.000126551 4.4456724436 17.79%
3/26/2007 -0.75% 5.854353E-05 0.0001161701 4.2782543204 17.04%
3/27/2007 0.01% 3.644827E-10 0.0001111404 4.5523565521 16.67%
3/28/2007 -0.40% 1.743059E-05 0.0001013424 4.5125044219 15.92%
3/29/2007 0.91% 7.962923E-05 9.4088604393509E-05 4.2124759557 15.34%
3/30/2007 -0.26% 7.264182E-06 9.3155063660835E-05 4.6016328174 15.26%
4/2/2007 0.12% 1.119196E-06 8.5801373402577E-05 4.6752157538 14.65%
4/3/2007 0.80% 6.161887E-05 7.8626719292241E-05 4.3335551696 14.02%
4/4/2007 -0.02% 1.22695E-07 7.7611512718802E-05 4.7311069478 13.93%
4/5/2007 0.51% 2.478635E-05 7.116252097993E-05 4.6011190391 13.34%
4/10/2007 0.32% 9.418848E-06 6.7575374573776E-05 4.7314420419 13.00%
4/11/2007 -0.07% 6.91825E-07 6.2962225701666E-05 4.8309938329 12.55%
4/12/2007 0.05% 1.245485E-07 5.8022883640613E-05 4.8762632692 12.04%
4/13/2007 0.71% 4.918517E-05 5.3524226566253E-05 4.4582216996 11.57%
4/16/2007 0.83% 6.659015E-05 5.3889053256984E-05 4.2964467396 11.61%
4/17/2007 -0.28% 8.75015E-06 5.5784064211736E-05 4.818582397 11.81%
4/18/2007 -0.75% 5.786484E-05 5.2284627469123E-05 4.3760402826 11.43%
4/19/2007 -0.14% 2.237236E-06 5.3554062684682E-05 4.896521812 11.57%
4/20/2007 0.71% 4.92425E-05 4.9690452768819E-05 4.4593563117 11.15%
4/23/2007 -0.11% 1.501775E-06 5.0442115260129E-05 4.9324559343 11.23%
4/24/2007 -0.78% 6.253295E-05 4.6822124895931E-05 4.3168060015 10.82%
4/25/2007 0.50% 2.397354E-05 4.90555304977E-05 4.7169277812 11.07%
4/26/2007 0.12% 1.060152E-06 4.7596114888992E-05 4.9652427487 10.91%
4/27/2007 -0.79% 6.396965E-05 4.4219713789666E-05 4.2898539582 10.51%
4/30/2007 0.47% 2.125346E-05 4.6841513247707E-05 4.7575046919 10.82%
5/1/2007 -0.46% 2.237878E-05 4.5357700840475E-05 4.7537731664 10.65%
5/2/2007 1.01% 9.857638E-05 4.412289288871E-05 3.89719973 10.50%
5/3/2007 0.82% 6.489373E-05 0.000049869 4.3024136983 11.17%
5/4/2007 1.00% 0.000097991 5.2011593085157E-05 3.9900106657 11.40%
5/8/2007 -0.81% 0.000067804 5.6919696746947E-05 4.2913231518 11.93%
5/9/2007 -0.01% 6.374453E-08 5.8622242843564E-05 4.8716544924 12.11%
5/10/2007 -0.39% 1.625143E-05 5.4058443338772E-05 4.7624089163 11.63%
5/11/2007 0.64% 3.876029E-05 5.1405941953985E-05 4.5608763782 11.34%
5/14/2007 -0.16% 2.83948E-06 5.1043383913169E-05 4.9136029361 11.30%
5/15/2007 0.20% 3.481914E-06 4.748393134641E-05 4.9408954708 10.90%
5/16/2007 -0.14% 2.300315E-06 4.433666519813E-05 4.9859078338 10.53%
5/17/2007 0.30% 8.315361E-06 4.1396380908394E-05 4.9457227042 10.17%
5/18/2007 0.93% 8.443405E-05 3.9290193608687E-05 3.9977750988 9.91%
5/21/2007 -0.06% 5.593787E-07 4.4244619616499E-05 5.0065669601 10.52%
5/22/2007 -0.46% 2.200651E-05 4.1156809133276E-05 4.7817110262 10.14%
5/23/2007 0.15% 1.827706E-06 4.0306720521963E-05 5.036823703 10.04%
5/24/2007 -0.77% 6.191046E-05 3.7725105519402E-05 4.2720452354 9.71%
5/25/2007 0.08% 4.17521E-07 4.0808148699027E-05 5.0481987297 10.10%
5/29/2007 0.55% 2.844879E-05 3.8049692258276E-05 4.7144715075 9.75%
5/30/2007 -0.07% 6.34527E-07 3.8088761969057E-05 5.0794660576 9.76%
5/31/2007 0.29% 7.776894E-06 3.5620568355996E-05 5.012130692 9.44%
6/1/2007 0.83% 6.702183E-05 3.4040934752207E-05 4.159543463 9.23%
6/4/2007 -0.19% 4.0775E-06 3.7950800039678E-05 5.0358891112 9.74%
6/5/2007 -0.47% 2.34083E-05 3.5806220170528E-05 4.7918197159 9.46%
6/6/2007 -1.67% 0.000284562 0.000035615 1.1263907351 9.44%
6/7/2007 -0.27% 8.021671E-06 5.8947495564235E-05 4.801390898 12.14%
6/8/2007 0.00% 0.000000017 5.506755436449E-05 4.9033206825 11.73%
6/11/2007 0.95% 8.866894E-05 5.0853437632726E-05 4.0714727217 11.28%
6/12/2007 -0.72% 5.369751E-05 5.5037825453087E-05 4.4159212839 11.73%
6/13/2007 0.60% 3.438136E-05 5.5658089383185E-05 4.5892793332 11.80%
6/14/2007 1.37% 0.000183382 5.4478086652118E-05 3.2257778296 11.67%
6/15/2007 1.23% 0.000148829 6.6826079898277E-05 3.6931562186 12.93%
6/18/2007 -0.43% 1.964487E-05 7.4834865343363E-05 4.618858524 13.68%
6/19/2007 -0.80% 6.582382E-05 7.0419365180229E-05 4.3131509667 13.27%
6/20/2007 -0.01% 7.058737E-08 7.0599710416677E-05 4.778742345 13.29%
6/21/2007 -0.80% 6.68882E-05 6.4844096630401E-05 4.3060006624 12.73%
6/22/2007 -0.43% 2.003214E-05 6.5675291605582E-05 4.6628849205 12.81%
6/25/2007 0.32% 9.376895E-06 6.2206538611858E-05 4.7671561767 12.47%
6/26/2007 -0.44% 0.000020766 5.8124114305309E-05 4.6978296961 12.05%
6/27/2007 -0.48% 2.474951E-05 5.547317981342E-05 4.6767290795 11.78%
6/28/2007 0.67% 4.279778E-05 5.3444687985899E-05 4.5180384312 11.56%
6/29/2007 0.56% 2.941849E-05 5.324254789669E-05 4.6440577325 11.54%
 7/2/2007 -0.26% 7.572683E-06 5.1856352433456E-05 4.8605005904 11.39%
7/3/2007 0.74% 5.339388E-05 0.000048642 4.4166661051 11.03%
7/4/2007 0.50% 2.373967E-05 4.9871651150135E-05 4.7150212152 11.17%
7/5/2007 -0.57% 3.394284E-05 4.8309937124632E-05 4.6176337549 10.99%
7/6/2007 0.82% 6.576678E-05 0.000047822 4.2863919449 10.93%
7/9/2007 0.34% 1.051117E-05 5.0246934550864E-05 4.8446853725 11.21%
7/10/2007 -1.23% 0.000153538 4.7457250433928E-05 3.3601934023 10.89%
7/11/2007 -0.24% 6.330087E-06 5.7818191788491E-05 4.8243622403 12.02%
7/12/2007 1.24% 0.000150772 5.3898431642949E-05 3.5155357013 11.61%
7/13/2007 0.28% 7.303178E-06 6.3369159667656E-05 4.7756425582 12.59%
7/16/2007 -0.28% 8.780068E-06 5.8984348060765E-05 4.794692115 12.14%
7/17/2007 -0.58% 3.493026E-05 0.000055169 4.5859795948 11.74%
7/18/2007 -1.39% 0.000197187 5.4087088452327E-05 3.0895876289 11.63%
7/19/2007 1.11% 0.000119671 6.7716565219439E-05 3.9164753636 13.01%
7/20/2007 -0.83% 7.136391E-05 7.3012382777412E-05 4.2737297628 13.51%
7/23/2007 0.59% 3.369519E-05 7.3433203103458E-05 4.5301397202 13.55%
7/24/2007 -1.92% 0.000372026 7.0421820974273E-05 2.1390899205 13.27%
7/25/2007 -0.69% 4.880309E-05 9.8161142721328E-05 4.3658634481 15.67%
7/26/2007 -3.20% 0.001030633 9.4047703426479E-05 -0.8434542236 15.33%
7/27/2007 -0.58% 3.487942E-05 0.0001787116 4.2172827478 21.14%
7/30/2007 -0.15% 2.545827E-06 0.0001653257 4.346097025 20.33%
7/31/2007 2.45% 0.000594437 0.0001503623 2.4245490199 19.39%
8/1/2007 -1.74% 0.000306144 0.0001901608 3.478858514 21.80%
8/2/2007 0.79% 6.067557E-05 0.0002000498 4.1068209843 22.36%
8/3/2007 -1.21% 0.00015047 0.0001868613 3.8899482601 21.61%
8/6/2007 -0.57% 3.365909E-05 0.0001830675 4.2108970086 21.39%
8/7/2007 1.92% 0.000361968 0.0001691381 3.272359779 20.56%
8/8/2007 1.34% 0.000176055 0.0001861444 3.8215938307 21.57%
8/9/2007 -1.94% 0.000380524 0.0001847248 3.2683460117 21.49%
8/10/2007 -3.78% 0.001442142 0.0002018494 0.6816713941 22.46%
8/13/2007 2.95% 0.00086179 0.0003128182 2.6574820032 27.97%
8/14/2007 -1.22% 0.000152395 0.0003605058 3.7526380684 30.02%
8/15/2007 -0.56% 3.263553E-05 0.000339598 3.9458237673 29.14%
8/16/2007 -4.19% 0.001762376 0.0003099929 1.1968729341 27.84%
8/17/2007 3.44% 0.001177205 0.0004390175 2.5247591779 33.13%
8/20/2007 0.24% 5.098061E-06 0.0005025295 3.792855683 35.44%
8/21/2007 0.12% 0.00000118 0.0004542251 3.8471598511 33.70%
8/22/2007 1.79% 0.000315634 0.0004103771 3.5146508145 32.03%
8/23/2007 0.01% 2.221608E-10 0.0003991964 3.9130282963 31.59%
8/24/2007 0.37% 1.300668E-05 0.0003607206 3.945674685 30.03%
8/28/2007 -1.91% 0.000371216 0.000327246 3.4452176158 28.60%
8/29/2007 0.49% 2.278988E-05 0.0003293439 3.974605085 28.69%
8/30/2007 1.29% 0.000163814 0.0002998736 3.782936148 27.38%
8/31/2007 1.46% 0.000209093 0.0002860298 3.7141975301 26.74%
9/3/2007 0.19% 3.082766E-06 0.0002776395 4.0890417636 26.35%
 9/4/2007 0.97% 0.000091712 0.0002515429 3.9616495276 25.08%
9/5/2007 -1.68% 0.000285906 0.0002360213 3.5701160776 24.29%
9/6/2007 0.68% 4.409211E-05 0.0002395231 4.0763889143 24.47%
9/7/2007 -1.95% 0.000386513 0.0002209122 3.3340616369 23.50%
9/10/2007 -0.93% 8.828294E-05 0.0002349731 3.9901621876 24.24%
9/11/2007 2.36% 0.000551674 0.0002207925 2.9598405153 23.49%
9/12/2007 0.41% 1.537815E-05 0.0002497304 4.1167749033 24.99%
9/13/2007 0.91% 8.060055E-05 0.0002275189 4.0170092367 23.85%
9/14/2007 -1.18% 0.000142133 0.000213389 3.8931592864 23.10%
9/17/2007 -1.71% 0.000296145 0.0002062039 3.5252340476 22.70%
9/18/2007 1.61% 0.0002558 0.0002135958 3.626918843 23.11%
9/19/2007 2.77% 0.000761962 0.0002166205 2.4599331339 23.27%
9/20/2007 -0.48% 0.00002441 0.0002649003 4.0720045098 25.73%
9/21/2007 0.43% 1.738062E-05 0.0002419915 4.1273923552 24.60%
9/24/2007 0.14% 1.673202E-06 0.0002207307 4.2054933401 23.49%
9/25/2007 -1.07% 0.000117919 0.0002001729 3.9636214677 22.37%
9/26/2007 0.56% 3.021871E-05 0.0001921242 4.2000404908 21.92%
9/27/2007 0.83% 6.620012E-05 0.0001769835 4.132703538 21.03%
9/28/2007 -0.30% 9.964256E-06 0.0001665886 4.3200847459 20.41%
10/1/2007 0.61% 3.532915E-05 0.0001521672 4.2791786885 19.50%
10/2/2007 -0.09% 1.044881E-06 0.0001414644 4.4280380338 18.81%
10/3/2007 0.53% 2.713262E-05 0.0001287415 4.3734756937 17.94%
10/4/2007 0.19% 3.280073E-06 0.0001196332 4.5018312994 17.29%
10/5/2007 0.73% 5.124206E-05 0.0001092848 4.3263337531 16.53%
10/8/2007 -0.84% 7.205721E-05 0.0001042835 4.2387116329 16.15%
10/9/2007 1.13% 0.000125331 0.0001016535 3.9805061053 15.94%
10/10/2007 0.27% 6.383641E-06 0.0001040802 4.5545076519 16.13%
10/11/2007 1.37% 0.000184146 9.5559557573459E-05 3.6643657355 15.46%
10/12/2007 0.09% 6.260567E-07 0.0001038864 4.5830929576 16.12%
10/15/2007 -1.29% 0.000169522 9.4866913963936E-05 3.7380473461 15.40%
10/16/2007 -0.46% 2.195684E-05 0.0001019465 4.4878431964 15.96%
10/17/2007 0.95% 0.000088535 9.5039946177275E-05 4.1648286329 15.41%
10/18/2007 -1.03% 0.000108391 9.4813244836137E-05 4.0602004824 15.40%
10/19/2007 -1.24% 0.000157199 9.63961738145E-05 3.808140053 15.52%
10/22/2007 -1.06% 0.000114376 0.0001022145 4.0347269357 15.99%
10/23/2007 0.84% 6.893009E-05 0.0001035993 4.2548135727 16.09%
10/24/2007 -0.49% 2.555243E-05 0.000100756 4.4746010476 15.87%
10/25/2007 1.44% 0.000204857 9.4291548484511E-05 3.5482628317 15.35%
10/26/2007 1.28% 0.000161596 0.0001046087 3.8102584927 16.17%
10/29/2007 0.67% 4.300275E-05 0.0001100051 4.3620338772 16.58%
10/30/2007 -0.70% 5.131809E-05 0.0001041905 4.3383743461 16.14%
10/31/2007 0.94% 8.512939E-05 9.9703154585055E-05 4.1797423984 15.79%
11/1/2007 -2.04% 0.000420053 9.8705683386985E-05 2.4838787434 15.71%
11/2/2007 -0.85% 7.383766E-05 0.0001279517 4.193391576 17.89%
11/5/2007 -1.07% 0.000116276 0.0001231256 4.0289670107 17.54%
 11/6/2007 0.21% 3.829111E-06 0.0001225996 4.4876768954 17.51%
11/7/2007 -1.40% 0.000198707 0.0001120054 3.6614390824 16.73%
11/8/2007 -0.05% 0.000000399 0.0001200055 4.5123241172 17.32%
11/9/2007 -1.21% 0.000150531 0.0001093608 3.8722000498 16.53%
11/12/2007 0.52% 2.590846E-05 0.0001132882 4.4284402714 16.83%
11/13/2007 0.39% 1.389681E-05 0.0001056082 4.5120932545 16.25%
11/14/2007 1.09% 0.000115887 9.7611649524131E-05 4.0236451325 15.62%
11/15/2007 -1.13% 0.000131468 9.95906708261E-05 3.9471808393 15.78%
11/16/2007 -1.08% 0.000119771 0.000102775 4.0087991178 16.03%
11/19/2007 -2.75% 0.000761173 0.0001045896 0.9438757601 16.17%
11/20/2007 1.71% 0.000288702 0.0001639517 3.4775213199 20.25%
11/21/2007 -2.53% 0.000647084 0.0001748801 2.475625139 20.91%
11/22/2007 1.38% 0.000187041 0.0002169761 3.7868440166 23.29%
11/23/2007 1.72% 0.000291445 0.0002134758 3.5433756987 23.10%
11/26/2007 -1.31% 0.000175477 0.0002197206 3.8122593855 23.44%
11/27/2007 -0.65% 4.343827E-05 0.0002149062 4.1215911604 23.18%
11/28/2007 2.66% 0.000700354 0.0001986872 2.4994367065 22.29%
11/29/2007 0.68% 4.421525E-05 0.0002432074 4.0698976154 24.66%
11/30/2007 1.31% 0.000166923 0.0002242408 3.8291999082 23.68%
12/3/2007 -0.72% 5.316684E-05 0.0002182065 4.0932073942 23.36%
12/4/2007 -1.12% 0.000129344 0.0002025346 3.9329860915 22.50%
12/5/2007 2.79% 0.000770513 0.0001952791 2.2976905657 22.10%
12/6/2007 -0.13% 1.942902E-06 0.0002464532 4.1502275218 24.82%
12/7/2007 1.06% 0.000110212 0.0002233588 3.9566505408 23.63%
12/10/2007 0.16% 2.161588E-06 0.0002123082 4.2236451866 23.04%
12/11/2007 -0.44% 2.007692E-05 0.0001926328 4.2252504911 21.94%
12/12/2007 0.35% 1.133486E-05 0.0001765287 4.2889087282 21.01%
12/13/2007 -3.03% 0.000924277 0.000161241 1.500171539 20.08%
12/14/2007 0.51% 2.510265E-05 0.000229643 4.1348364197 23.96%
12/17/2007 -1.88% 0.000358719 0.0002103067 3.380625288 22.93%
12/18/2007 0.02% 1.178729E-08 0.0002229219 4.2043181983 23.61%
12/19/2007 0.08% 4.864165E-07 0.0002019963 4.2524264468 22.47%
12/20/2007 0.97% 9.11077E-05 0.0001831968 4.0538140167 21.40%
12/21/2007 1.39% 0.000188238 0.0001744251 3.78741309 20.88%
12/24/2007 0.70% 4.719923E-05 0.0001752687 4.189946995 20.93%
12/27/2007 0.29% 0.000007403 0.0001633344 4.3371935615 20.21%
12/28/2007 -0.32% 1.123588E-05 0.0001490064 4.3680579943 19.30%
12/31/2007 -0.31% 1.038782E-05 0.0001364498 4.4117121862 18.47%
1/2/2008 -0.62% 4.064954E-05 0.000125067 4.3308193974 17.68%
1/3/2008 0.97% 9.20373E-05 0.0001175411 4.1328501245 17.14%
1/4/2008 -2.04% 0.000421879 0.0001153895 2.705534221 16.98%
1/7/2008 -0.20% 4.616478E-06 0.0001431389 4.4097217575 18.92%
1/8/2008 0.33% 9.90529E-06 0.0001305707 4.4338671484 18.07%
1/9/2008 -1.33% 0.000179597 0.0001197298 3.7651283354 17.30%
1/10/2008 -0.80% 0.000066151 0.0001252409 4.228540716 17.69%
1/11/2008 -0.33% 1.198832E-05 0.0001199928 4.4640849184 17.32%
1/14/2008 0.22% 4.310562E-06 0.0001103925 4.5362104781 16.61%
1/15/2008 -3.11% 0.000972918 0.0001010569 -0.2138007512 15.89%
1/16/2008 -1.38% 0.000194607 0.0001798285 3.7706623106 21.20%
1/17/2008 -0.68% 4.856029E-05 0.0001807074 4.1749540933 21.25%
1/18/2008 -0.01% 0.000000062 0.0001683541 4.3445364581 20.52%
1/21/2008 -5.64% 0.003192774 0.0001528657 -6.0500966512 19.55%
1/22/2008 2.86% 0.000811119 0.0004262737 2.9288082713 32.64%
1/23/2008 -2.31% 0.00053736 0.0004581055 3.2577025781 33.84%
1/24/2008 4.64% 0.002142389 0.0004621292 1.5218784828 33.99%
1/25/2008 -0.12% 1.659714E-06 0.00061021 3.6994937293 39.06%
1/28/2008 -1.37% 0.000192441 0.0005508759 3.5773322982 37.11%
1/29/2008 1.65% 0.000267915 0.0005146198 3.5257377171 35.87%
1/30/2008 -0.82% 6.893488E-05 0.0004887661 3.7412939358 34.96%
1/31/2008 0.73% 0.000050752 0.0004475775 3.799134045 33.45%
2/1/2008 2.51% 0.000623064 0.0004088529 3.1391119215 31.97%
2/4/2008 -0.05% 3.944364E-07 0.0004254936 3.880666875 32.61%
2/5/2008 -2.66% 0.000714659 0.0003844352 3.0023754106 31.00%
2/6/2008 0.13% 1.276772E-06 0.0004117507 3.8959958713 32.08%
2/7/2008 -2.61% 0.000687444 0.0003721399 3.0244840939 30.50%
2/8/2008 1.04% 0.000105675 0.00039823 3.7815601103 31.55%
2/11/2008 -1.33% 0.00017982 0.0003693615 3.7084478279 30.39%
2/12/2008 3.48% 0.001204045 0.0003500403 2.2588648585 29.58%
2/13/2008 -0.51% 0.000027065 0.0004248263 3.8500609397 32.59%
2/14/2008 -0.01% 0.000000071 0.0003862348 3.9294406433 31.07%
2/15/2008 -1.57% 0.000251234 0.0003490558 3.6202634476 29.54%
2/19/2008 3.05% 0.000922914 0.0003381837 2.6314455105 29.08%
2/20/2008 -1.24% 0.000156021 0.0003888473 3.7255415067 31.18%
2/21/2008 0.65% 4.093163E-05 0.0003654443 3.9011957941 30.23%
2/22/2008 -0.74% 5.661332E-05 0.0003340127 3.9174184887 28.90%
2/25/2008 1.87% 0.000343898 0.0003071218 3.4842601441 27.71%
2/26/2008 1.45% 0.00020778 0.0003087645 3.7049951753 27.78%
2/27/2008 -0.18% 3.696115E-06 0.0002979927 4.0530190581 27.29%
2/28/2008 -1.84% 0.000343465 0.0002699251 3.4724599973 25.98%
2/29/2008 -1.37% 0.000192348 0.000275232 3.7495195452 26.23%
3/3/2008 -1.12% 0.000129014 0.0002664096 3.8731026998 25.81%
3/4/2008 -0.88% 7.950638E-05 0.0002527652 3.9842515459 25.14%
3/5/2008 1.48% 0.000214214 0.0002360234 3.7219919088 24.29%
3/6/2008 -1.50% 0.000228679 0.0002330724 3.6915052079 24.14%
3/7/2008 -1.16% 0.000137585 0.0002317172 3.8881144437 24.07%
3/10/2008 -1.25% 0.000159502 0.0002222981 3.8469892705 23.57%
3/11/2008 1.08% 0.000114504 0.0002157893 3.9552906807 23.23%
3/12/2008 1.50% 0.00022111 0.0002058785 3.7071207525 22.69%
3/13/2008 -1.46% 0.00021842 0.0002065494 3.7137499958 22.72%
3/14/2008 -1.07% 0.000117743 0.0002069113 3.9570851058 22.74%
3/17/2008 -3.93% 0.00155864 0.0001981759 0.3307109943 22.26%
3/18/2008 3.47% 0.001197808 0.0003199956 2.1520007728 28.28%
3/19/2008 -1.08% 0.000119406 0.0003972114 3.7652158879 31.51%
3/20/2008 -0.91% 8.575086E-05 0.0003696802 3.8354563875 30.40%
3/25/2008 3.47% 0.001193477 0.0003418608 2.2449930469 29.23%
3/26/2008 -0.51% 2.69137E-05 0.0004165099 3.8594915408 32.27%
3/27/2008 1.00% 9.814362E-05 0.0003787328 3.8097713837 30.77%
3/28/2008 -0.43% 1.973316E-05 0.0003511275 3.9490808138 29.63%
3/31/2008 0.16% 2.203456E-06 0.0003192134 4.0213740302 28.25%
4/1/2008 2.61% 0.000671905 0.0002888987 2.9118434086 26.87%
4/2/2008 1.08% 0.000112939 0.0003218774 3.8452313658 28.37%
4/3/2008 -0.42% 1.846674E-05 0.0003012641 4.0231128384 27.44%
4/4/2008 0.94% 8.642826E-05 0.0002742002 3.9432254156 26.18%
4/7/2008 1.13% 0.000125195 0.0002559474 3.8906977672 25.30%
4/8/2008 -0.41% 1.788138E-05 0.0002430008 4.1244299864 24.65%
4/9/2008 -0.11% 1.398568E-06 0.0002216847 4.2039728741 23.54%
4/10/2008 -0.31% 0.000010739 0.0002010072 4.2293719319 22.42%
4/11/2008 -1.17% 0.000140821 0.0001832289 3.9181104586 21.40%
4/14/2008 -1.09% 0.000121623 0.0001789284 3.9743974398 21.15%
4/15/2008 1.28% 0.000161275 0.0001733281 3.8649313577 20.82%
4/16/2008 2.33% 0.000537242 0.0001718542 2.7713573888 20.73%
4/17/2008 -1.09% 0.000122608 0.0002043652 3.9478276591 22.60%
4/18/2008 1.26% 0.000156607 0.0001963212 3.8690246489 22.15%
4/21/2008 -0.06% 5.018277E-07 0.000192138 4.2773423302 21.92%
4/22/2008 -0.30% 9.974309E-06 0.0001743214 4.2986960668 20.88%
4/23/2008 0.81% 6.304588E-05 0.000159131 4.1747971599 19.95%
4/24/2008 -0.54% 3.083578E-05 0.0001502295 4.2990442356 19.38%
4/25/2008 0.67% 4.321265E-05 0.0001393152 4.2842961666 18.66%
4/28/2008 -0.02% 8.674129E-08 0.0001306015 4.4713478321 18.07%
4/29/2008 -0.02% 8.675717E-08 0.0001188738 4.5183591623 17.24%
4/30/2008 -0.03% 2.258725E-07 0.0001083137 4.5641969689 16.46%
5/1/2008 0.00% 0.000000017 9.8817366804967E-05 4.6110326373 15.72%
5/2/2008 2.08% 0.000428954 9.024768864375E-05 2.2799402295 15.02%
5/6/2008 0.00% 3.190046E-08 0.0001211369 4.5091630423 17.40%
5/7/2008 0.73% 5.200822E-05 0.0001103465 4.3202838853 16.61%
5/8/2008 0.16% 2.055444E-06 0.0001053084 4.5695494979 16.23%
5/9/2008 -1.06% 0.000115073 0.000096276 4.026525353 15.51%
5/12/2008 0.26% 5.899829E-06 9.8314719305336E-05 4.5836635918 15.68%
5/13/2008 -0.14% 2.340586E-06 9.0324557537714E-05 4.6430940605 15.03%
5/14/2008 0.07% 2.803347E-07 8.2809521780926E-05 4.6977911054 14.39%
5/15/2008 0.57% 3.149982E-05 7.5857224528171E-05 4.5357031122 13.77%
5/16/2008 0.84% 6.776876E-05 7.2406925859486E-05 4.2986327408 13.45%
5/19/2008 1.14% 0.000126722 7.2564448532099E-05 3.892350463 13.47%
5/20/2008 -2.94% 0.000873567 7.801225370687E-05 -0.8695847736 13.97%
5/21/2008 0.10% 8.444128E-07 0.0001501362 4.3991717969 19.37%
5/22/2008 -0.27% 7.817589E-06 0.0001365319 4.4208471136 18.48%
5/23/2008 -1.54% 0.000240338 0.0001249096 3.5319115952 17.67%
5/27/2008 -0.47% 2.374348E-05 0.0001353719 4.3660450791 18.40%
5/28/2008 0.18% 2.890411E-06 0.0001252985 4.4808718283 17.70%
5/29/2008 -0.02% 1.425087E-07 0.0001143511 4.5374955726 16.91%
5/30/2008 -0.24% 6.447859E-06 0.0001042462 4.5534514491 16.14%
6/2/2008 -0.76% 5.993271E-05 9.571485050286E-05 4.3139890502 15.47%
6/3/2008 0.83% 6.682272E-05 9.2846656786891E-05 4.2824253691 15.24%
6/4/2008 -1.46% 0.000215997 9.088413194615E-05 3.4646503297 15.07%
6/5/2008 0.42% 1.666119E-05 0.0001025432 4.5113733475 16.01%
6/6/2008 -1.49% 0.000225058 9.5100623659874E-05 3.4470241661 15.42%
6/9/2008 -0.50% 2.586794E-05 0.0001071554 4.449912263 16.37%
6/10/2008 -0.86% 7.612708E-05 0.0001000823 4.2244364629 15.82%
6/11/2008 -1.80% 0.000329007 9.8236841612699E-05 2.9395047551 15.67%
6/12/2008 1.17% 0.000133235 0.0001193351 3.9585490326 17.27%
6/13/2008 0.21% 3.966378E-06 0.0001207128 4.4946191241 17.37%
6/16/2008 -0.14% 2.385325E-06 0.0001103188 4.5452571612 16.61%
6/17/2008 1.15% 0.000130348 0.0001008172 3.9546448579 15.88%
6/18/2008 -1.81% 0.000331422 0.0001037786 2.989853617 16.11%
6/19/2008 -0.85% 7.380014E-05 0.0001245425 4.199146788 17.65%
6/20/2008 -1.55% 0.000243207 0.0001200525 3.5008691823 17.32%
6/23/2008 0.82% 6.546148E-05 0.0001312566 4.219813593 18.11%
6/24/2008 -0.58% 3.459323E-05 0.0001253477 4.3542206077 17.70%
6/25/2008 0.56% 2.94502E-05 0.0001172487 4.4000180465 17.12%
6/26/2008 -2.64% 0.000706479 0.0001094931 1.3336916999 16.54%
6/27/2008 0.21% 3.950843E-06 0.0001634445 4.3474323671 20.21%
6/30/2008 1.72% 0.000291756 0.0001487948 3.4260745046 19.29%
7/1/2008 -2.63% 0.00069825 0.0001615071 2.2038103601 20.09%
7/2/2008 -0.98% 9.919542E-05 0.0002095395 3.9986005398 22.89%
7/3/2008 0.92% 8.274866E-05 0.0001988731 4.0533779082 22.30%
7/4/2008 -1.17% 0.000140382 0.0001877884 3.9163203123 21.67%
7/7/2008 1.83% 0.000329701 0.0001829944 3.402178337 21.39%
7/8/2008 -1.32% 0.00017726 0.000195717 3.8165733698 22.12%
7/9/2008 1.62% 0.000259667 0.0001934528 3.6041017903 21.99%
7/10/2008 -2.25% 0.000510236 0.0001988309 2.978438159 22.30%
7/11/2008 -2.72% 0.000748165 0.0002262256 2.5434082338 23.78%
7/14/2008 0.73% 0.000052082 0.0002723074 4.0086586224 26.09%
7/15/2008 -2.45% 0.000608732 0.0002511517 2.9328448535 25.06%
7/16/2008 -0.41% 1.81242E-05 0.0002822026 4.0543306389 26.56%
7/17/2008 2.60% 0.000669516 0.0002570055 2.8306731974 25.35%
7/18/2008 1.69% 0.000281236 0.0002929444 3.5877475705 27.06%
7/21/2008 0.52% 0.000025458 0.0002903588 4.0283578064 26.94%
7/22/2008 -0.75% 5.770931E-05 0.0002650098 4.0089904787 25.74%
7/23/2008 1.59% 0.000247694 0.0002450871 3.6516291609 24.75%
7/24/2008 -1.62% 0.00026682 0.0002442472 3.6124568739 24.71%
7/25/2008 -0.18% 3.767103E-06 0.0002452122 4.1490120842 24.76%
7/28/2008 -0.75% 5.823836E-05 0.0002224055 4.0745758138 23.58%
7/29/2008 0.12% 1.234808E-06 0.000206772 4.2389610441 22.74%
7/30/2008 1.89% 0.000352377 0.0001875644 3.351345163 21.65%
7/31/2008 -0.16% 3.080254E-06 0.0002018729 4.2463069133 22.47%
8/1/2008 -1.06% 0.000115689 0.0001833191 3.9866005347 21.41%
8/4/2008 -0.65% 4.348245E-05 0.0001767477 4.1973865928 21.02%
8/5/2008 2.49% 0.000615026 0.0001643316 2.4855159685 20.27%
8/6/2008 0.58% 0.000031881 0.0002045924 4.1693320525 22.62%
8/7/2008 -0.16% 2.88717E-06 0.00018836 4.2809137641 21.70%
8/8/2008 0.21% 4.013586E-06 0.0001711341 4.3248049937 20.68%
8/11/2008 0.95% 8.848211E-05 0.0001557246 4.0996127104 19.73%
8/12/2008 -0.13% 2.098063E-06 0.0001494516 4.3972497713 19.33%
8/13/2008 -1.56% 0.000248784 0.0001360283 3.5368688032 18.44%
8/14/2008 0.89% 7.719764E-05 0.0001461438 4.1513443608 19.11%
8/15/2008 -0.78% 6.256237E-05 0.000139809 4.2138743756 18.70%
8/18/2008 -0.08% 9.486549E-07 0.0001327877 4.459807571 18.22%
8/19/2008 -2.41% 0.000587294 0.0001209199 2.0817471336 17.39%
8/20/2008 0.96% 8.995043E-05 0.0001630066 4.0849495052 20.19%
8/21/2008 -0.03% 1.833856E-07 0.0001561408 4.3817888933 19.76%
8/22/2008 2.49% 0.000613566 0.0001418792 2.2679842691 18.83%
8/26/2008 -0.64% 4.211382E-05 0.0001842439 4.1853368775 21.46%
8/27/2008 1.04% 0.00010624 0.0001709583 4.0263276677 20.67%
8/28/2008 1.31% 0.000169165 0.0001647669 3.8421429405 20.30%
8/29/2008 0.63% 0.000038067 0.0001648555 4.239765034 20.30%
9/1/2008 -0.60% 0.00003776 0.0001531359 4.268803331 19.57%
9/2/2008 0.32% 9.359923E-06 0.0001425555 4.3950606185 18.88%
9/3/2008 -2.18% 0.000479304 0.0001304723 2.6353722714 18.06%
9/4/2008 -2.53% 0.000648629 0.0001618885 2.3609815778 20.12%
9/5/2008 -2.29% 0.000530425 0.0002054169 2.9541413563 22.66%
9/8/2008 3.85% 0.001470804 0.000233973 1.0370464549 24.19%
9/9/2008 -0.57% 3.344472E-05 0.0003443234 3.938398787 29.34%
9/10/2008 -0.92% 8.637832E-05 0.0003143207 3.8951436322 28.03%
9/11/2008 -0.89% 8.240747E-05 0.0002920691 3.9281847297 27.02%
9/12/2008 1.83% 0.000330655 0.0002716755 3.4969029422 26.06%
9/15/2008 -4.00% 0.001612113 0.0002756552 1.174033293 26.25%
9/16/2008 -3.49% 0.001228606 0.0003945741 2.3619752057 31.41%
9/17/2008 -2.28% 0.000524986 0.0004671371 3.2725255543 34.17%
9/18/2008 -0.66% 0.000045532 0.0004691478 3.7837700652 34.25%
9/19/2008 8.47% 0.007150574 0.000427806 -4.4788428247 32.70%
9/22/2008 -1.42% 0.000205975 0.0010300568 3.3390883832 50.75%
9/23/2008 -1.93% 0.000378359 0.0009473134 3.2812393632 48.67%
9/24/2008 -0.79% 6.475346E-05 0.0008883228 3.4766406658 47.13%
9/25/2008 1.97% 0.000383133 0.0008069795 3.3237192992 44.92%
9/26/2008 -2.11% 0.000450661 0.0007623896 3.2939680513 43.66%
 9/29/2008 -5.45% 0.002979904 0.0007283167 1.5666398867 42.67%
9/30/2008 1.72% 0.000292068 0.000925276 3.334881585 48.10%
10/1/2008 1.16% 0.00013109 0.0008607129 3.4527225346 46.39%
10/2/2008 -1.82% 0.000334886 0.0007880889 3.3604825903 44.39%
10/3/2008 2.23% 0.000493029 0.0007410373 3.2710684723 43.04%
10/6/2008 -8.18% 0.006710027 0.0007129034 -1.0830438938 42.22%
10/7/2008 0.35% 1.122279E-05 0.0012471204 3.3389595644 55.84%
10/8/2008 -5.32% 0.002841835 0.0011252387 2.1321101731 53.04%
10/9/2008 -1.22% 0.000151751 0.0012702553 3.2745361759 56.35%
10/10/2008 -9.26% 0.008607366 0.0011587184 -0.3339547677 53.82%
10/13/2008 7.94% 0.006278537 0.0018193184 1.4291275868 67.44%
10/14/2008 3.17% 0.000999442 0.0022045496 2.8319388633 74.24%
10/15/2008 -7.43% 0.005537873 0.0020762929 1.7549894014 72.05%
10/16/2008 -5.50% 0.003035952 0.0023692784 2.3818936926 76.96%
10/17/2008 5.09% 0.002576726 0.0024079145 2.4794435817 77.59%
10/20/2008 5.27% 0.002759579 0.0024013723 2.4412737012 77.48%
10/21/2008 -1.25% 0.00015833 0.0024119387 2.9808400736 77.65%
10/22/2008 -4.57% 0.002097088 0.0021873323 2.5831652549 73.95%
10/23/2008 1.15% 0.000130169 0.0021595814 3.0387829606 73.48%
10/24/2008 -5.13% 0.002644655 0.0019575641 2.442530806 69.96%
10/27/2008 -0.80% 6.549912E-05 0.0020019708 3.0904529224 70.75%
10/28/2008 1.90% 0.000355111 0.0018098242 3.0591562735 67.26%
10/29/2008 7.74% 0.005975198 0.0016628729 1.4029553257 64.48%
10/30/2008 1.15% 0.000129426 0.0020363776 3.0665128077 71.35%
10/31/2008 1.98% 0.000385813 0.0018465592 3.0427474373 67.94%
11/3/2008 1.50% 0.000220075 0.0016987141 3.124165071 65.17%
11/4/2008 4.32% 0.001855793 0.0015506708 2.6361498169 62.26%
11/5/2008 -2.37% 0.000569323 0.0015645861 3.0481265574 62.54%
11/6/2008 -5.87% 0.003461094 0.0014613296 2.0799766179 60.44%
11/7/2008 2.14% 0.000454206 0.0016286216 3.0705655725 63.81%
11/10/2008 0.89% 7.642227E-05 0.0015086291 3.2229485719 61.41%
11/11/2008 -3.63% 0.001330691 0.0013665808 2.8108528712 58.45%
11/12/2008 -1.54% 0.000239722 0.0013515625 3.2145637959 58.13%
11/13/2008 -0.31% 1.021294E-05 0.0012398486 3.3422643816 55.67%
11/14/2008 1.52% 0.000226697 0.0011185999 3.2965081505 52.88%
11/17/2008 -2.41% 0.000587158 0.0010289066 3.1542981381 50.72%
11/18/2008 1.83% 0.000330003 0.0009805855 3.295411791 49.51%
11/19/2008 -4.94% 0.00245206 0.0009139302 2.1573861032 47.80%
11/20/2008 -3.32% 0.001109091 0.0010449029 2.9012006212 51.11%
11/21/2008 -2.46% 0.000609472 0.0010419649 3.1408608974 51.04%
11/24/2008 9.38% 0.008781958 0.000994352 -0.9592101536 49.86%
11/25/2008 0.44% 1.820246E-05 0.0016870296 3.1869981373 64.94%
11/26/2008 -0.45% 0.000021154 0.0015219804 3.2369219244 61.68%
11/27/2008 1.75% 0.00030243 0.0013736286 3.1850653434 58.60%
11/28/2008 1.45% 0.000207663 0.0012653618 3.2541419903 56.24%
 12/1/2008 -5.33% 0.002853058 0.0011593443 2.1494883224 53.84%
12/2/2008 1.40% 0.000192924 0.0013019756 3.2478471236 57.05%
12/3/2008 1.14% 0.000126088 0.0011909865 3.3135523432 54.57%
12/4/2008 -0.15% 2.776524E-06 0.0010850315 3.4117936618 52.08%
12/5/2008 -2.78% 0.000780739 0.0009785265 3.0657954331 49.46%
12/8/2008 6.01% 0.00359271 0.0009526439 1.5924827486 48.80%
12/9/2008 1.87% 0.0003451 0.0011824246 3.2241651479 54.37%
12/10/2008 -0.32% 1.109459E-05 0.0010970338 3.4025160177 52.37%
12/11/2008 0.49% 2.263616E-05 0.0009900826 3.4474296529 49.75%
12/12/2008 -2.50% 0.00063086 0.0008948178 3.1569375527 47.30%
12/15/2008 -0.07% 6.157508E-07 0.0008637794 3.5267401726 46.47%
12/16/2008 0.73% 5.193539E-05 0.0007791069 3.5453510531 44.13%
12/17/2008 0.35% 1.134172E-05 0.0007074831 3.6188828794 42.06%
12/18/2008 0.15% 1.881561E-06 0.0006393363 3.6760685028 39.98%
12/19/2008 -1.02% 0.000106001 0.0005771224 3.636892406 37.98%
12/22/2008 -0.88% 8.03438E-05 0.0005304735 3.6951419225 36.42%
12/23/2008 0.16% 0.000002157 0.0004861595 3.8122685097 34.86%
12/24/2008 -0.93% 8.89433E-05 0.0004392201 3.7640035462 33.14%
12/29/2008 2.41% 0.00057394 0.0004047649 3.1971224277 31.81%
12/30/2008 1.68% 0.000278797 0.0004173912 3.5567671023 32.30%
12/31/2008 0.94% 8.59849E-05 0.0004021967 3.8023905191 31.71%
1/2/2009 2.84% 0.000797482 0.0003711612 2.8751299656 30.46%
1/5/2009 0.39% 0.000014168 0.0004072525 3.8856440594 31.91%
1/6/2009 1.29% 0.000162187 0.0003692498 3.7324014711 30.38%
1/7/2009 -2.87% 0.000833184 0.0003483528 2.7852558155 29.51%
1/8/2009 -0.05% 3.556192E-07 0.0003899281 3.9243181094 31.22%
1/9/2009 -1.27% 0.000164867 0.000352407 3.7414462051 29.68%
1/12/2009 -0.50% 0.000026583 0.000333428 3.9631786121 28.87%
1/13/2009 -0.61% 3.933539E-05 0.0003038924 3.9846991366 27.56%
1/14/2009 -5.09% 0.00260871 0.000278445 -0.5912811276 26.38%
1/15/2009 -1.43% 0.000209236 0.0004867832 3.5989286286 34.88%
1/16/2009 0.63% 3.793128E-05 0.0004584196 3.8024910498 33.85%
1/19/2009 -0.94% 8.990142E-05 0.0004174617 3.7829826213 32.31%
1/20/2009 -0.42% 1.84997E-05 0.0003852589 3.9067880129 31.03%
1/21/2009 -0.77% 6.176713E-05 0.0003498357 3.8907432254 29.57%
1/22/2009 -0.19% 4.115781E-06 0.0003218334 4.0143440495 28.37%
1/23/2009 0.01% 3.170622E-09 0.00029143 4.0703499445 26.99%
1/26/2009 3.79% 0.001425876 0.0002636833 1.4166143156 25.68%
1/27/2009 -0.35% 1.299694E-05 0.0003670322 3.9373250798 30.29%
1/28/2009 2.37% 0.000557785 0.0003329283 3.1660958903 28.85%
1/29/2009 -2.48% 0.000620202 0.0003512524 3.0941586603 29.63%
1/30/2009 -0.97% 9.688456E-05 0.00037337 3.8167270118 30.55%
2/2/2009 -1.75% 0.00030922 0.0003461853 3.5376574704 29.42%
2/3/2009 2.10% 0.000437155 0.0003408179 3.3507487992 29.19%
2/4/2009 1.53% 0.000229353 0.0003474994 3.6523687133 29.47%
 2/5/2009 0.01% 3.527938E-09 0.0003348129 4.0009640124 28.93%
2/6/2009 1.48% 0.000214836 0.0003027473 3.696495837 27.51%
2/9/2009 0.37% 1.239772E-05 0.0002932095 4.0461702148 27.07%
2/10/2009 -2.22% 0.000497849 0.0002664012 3.1808568912 25.81%
2/11/2009 0.50% 0.000023902 0.000285954 4.0380463769 26.74%
2/12/2009 -0.76% 5.991018E-05 0.0002609034 4.0108671349 25.54%
2/13/2009 -0.30% 9.8174E-06 0.0002415877 4.1438205173 24.58%
2/16/2009 -1.32% 0.000176801 0.0002196864 3.8092612906 23.44%
2/17/2009 -2.47% 0.000614349 0.0002149946 2.7936936564 23.18%
2/18/2009 -0.68% 4.78954E-05 0.0002501507 4.0509904656 25.01%
2/19/2009 0.29% 7.620671E-06 0.0002308241 4.1704198785 24.02%
2/20/2009 -3.27% 0.001078228 0.0002097967 1.6649877828 22.90%
2/23/2009 -0.99% 0.000101066 0.0002872208 3.9016918462 26.80%
2/24/2009 -0.89% 0.000082405 0.0002689892 3.9572444375 25.93%
2/25/2009 0.85% 7.014841E-05 0.000250893 4.0054444911 25.04%
2/26/2009 1.72% 0.000289846 0.0002334953 3.5605068401 24.16%
2/27/2009 -2.21% 0.000493195 0.0002376032 3.134599266 24.37%
3/2/2009 -5.48% 0.003019096 0.0002596042 -1.6866292592 25.48%
3/3/2009 -3.19% 0.001023433 0.0005067541 2.7839495277 35.59%
3/4/2009 3.74% 0.001388215 0.0005496826 2.4903422428 37.07%
3/5/2009 -3.23% 0.001053914 0.0006211689 2.8436222603 39.41%
3/6/2009 0.02% 9.26796E-09 0.0006554501 3.6650871248 40.48%
3/9/2009 0.33% 1.009951E-05 0.0005914635 3.7079175387 38.45%
3/10/2009 4.76% 0.002256032 0.0005347554 1.6574445494 36.56%
3/11/2009 -0.58% 0.000034894 0.0006858341 3.616998298 41.41%
3/12/2009 0.49% 2.315223E-05 0.0006219624 3.6727032373 39.43%
3/13/2009 1.11% 0.000121307 0.0005633927 3.633109644 37.53%
3/16/2009 2.90% 0.000831201 0.0005194881 2.9813140508 36.04%
3/17/2009 -0.18% 3.677381E-06 0.0005438474 3.7550400746 36.87%
3/18/2009 -1.36% 0.000188512 0.0004913017 3.6173769414 35.05%
3/19/2009 0.31% 8.953525E-06 0.0004606229 3.8317464846 33.93%
3/20/2009 0.68% 0.000044334 0.0004168376 3.8382279923 32.28%
3/23/2009 2.82% 0.000787732 0.0003805957 2.9020196397 30.85%
3/24/2009 -1.05% 0.000113073 0.0004148702 3.757496861 32.21%
3/25/2009 -0.29% 8.986795E-06 0.000385011 3.9194485606 31.02%
3/26/2009 0.64% 3.885643E-05 0.0003487563 3.9248614893 29.53%
3/27/2009 -0.67% 4.696611E-05 0.0003187993 3.9518134432 28.23%
3/30/2009 -3.55% 0.001269844 0.0002925547 1.8981622931 27.04%
3/31/2009 4.25% 0.001791515 0.0003789858 1.5754411091 30.78%
4/1/2009 0.75% 5.410177E-05 0.0005037642 3.7430035811 35.49%
4/2/2009 4.19% 0.001747523 0.0004597474 1.9418917083 33.90%
4/3/2009 -2.34% 0.000552458 0.0005725262 3.2502519356 37.83%
4/6/2009 -0.90% 0.0000838 0.0005665174 3.6640407804 37.63%
4/7/2009 -1.59% 0.000257017 0.000518926 3.5342318748 36.02%
4/8/2009 -0.13% 1.969116E-06 0.0004916628 3.8068562482 35.06%
 4/9/2009 1.47% 0.00021278 0.0004441586 3.6201333784 33.32%
4/14/2009 0.13% 1.438075E-06 0.0004203574 3.8854920515 32.42%
4/15/2009 -0.52% 0.000028174 0.0003799044 3.9007150655 30.82%
4/16/2009 2.11% 0.00043949 0.000345885 3.3493897456 29.41%
4/17/2009 0.98% 9.296133E-05 0.0003522722 3.843607866 29.68%
4/20/2009 -2.52% 0.000642263 0.0003268349 3.0304784916 28.58%
4/21/2009 -0.09% 9.655827E-07 0.0003533688 3.9726328319 29.72%
4/22/2009 1.08% 0.000113321 0.0003195424 3.8469921177 28.26%
4/23/2009 -0.31% 0.000010474 0.0002991959 4.0397023545 27.35%
4/24/2009 3.37% 0.0011282 0.0002716185 2.0287456704 26.06%
4/27/2009 0.26% 6.314866E-06 0.0003473856 3.9734484656 29.47%
4/28/2009 -1.71% 0.000296465 0.0003146363 3.560923624 28.05%
4/29/2009 2.25% 0.000500255 0.0003112617 3.2338457113 27.90%
4/30/2009 1.28% 0.000161288 0.000326565 3.766494317 28.57%
5/1/2009 -0.01% 6.158738E-08 0.0003098366 4.0396334013 27.83%
5/5/2009 2.18% 0.000471401 0.0002802627 3.2488934471 26.47%
5/6/2009 1.36% 0.000182753 0.0002960551 3.7538352755 27.21%
5/7/2009 0.05% 1.368508E-07 0.000284296 4.0825065895 26.66%
5/8/2009 1.43% 0.000201076 0.0002572716 3.7419037562 25.36%
5/11/2009 -0.60% 0.000037326 0.0002510228 4.0706356631 25.05%
5/12/2009 -0.23% 5.699784E-06 0.0002306581 4.1749316244 24.01%
5/13/2009 -2.15% 0.000467545 0.0002094743 3.119458507 22.88%
5/14/2009 0.72% 0.000049661 0.0002319671 4.0774143457 24.08%
5/15/2009 -0.33% 1.19687E-05 0.0002146097 4.1954600232 23.16%
5/18/2009 2.24% 0.000494972 0.0001955879 3.0044064488 22.11%
5/19/2009 0.80% 6.223156E-05 0.0002219316 4.0663662582 23.55%
5/20/2009 -0.31% 1.047328E-05 0.0002067047 4.2167758102 22.73%
5/21/2009 -2.79% 0.000785116 0.0001883353 2.204286943 21.70%
5/22/2009 0.45% 1.949884E-05 0.000241515 4.1239218038 24.57%
5/26/2009 1.06% 0.000109053 0.0002204923 3.9625293894 23.48%
5/27/2009 0.10% 7.905979E-07 0.0002096227 4.2332148139 22.89%
5/28/2009 -0.65% 4.422713E-05 0.0001900913 4.1676716831 21.80%
5/29/2009 0.69% 4.589442E-05 0.0001764138 4.1912629946 21.00%
6/1/2009 1.98% 0.000386493 0.0001642481 3.1805146684 20.26%
6/2/2009 -0.65% 4.397529E-05 0.0001839484 4.1808960017 21.44%
6/3/2009 -2.11% 0.000451938 0.0001708598 3.0147924645 20.67%
6/4/2009 0.08% 0.000000446 0.0001957923 4.2680893016 22.12%
6/5/2009 1.17% 0.000134232 0.0001776067 3.9400788902 21.07%
6/8/2009 -0.76% 5.903908E-05 0.0001732729 4.1599569792 20.81%
6/9/2009 -0.01% 4.890524E-08 0.0001626029 4.3619494627 20.16%
6/10/2009 0.72% 5.052652E-05 0.0001476858 4.2391508202 19.21%
6/11/2009 0.56% 3.037056E-05 0.000138797 4.3318426102 18.63%
6/12/2009 -0.45% 2.116274E-05 0.000128979 4.3958908472 17.96%
6/15/2009 -2.65% 0.00070712 0.0001193098 1.5535131961 17.27%
6/16/2009 0.06% 2.213676E-07 0.0001723416 4.3323738777 20.76%
6/17/2009 -1.16% 0.000138581 0.0001564705 3.9384888066 19.78%
6/18/2009 0.06% 1.852851E-07 0.0001546323 4.3866312628 19.66%
6/19/2009 1.51% 0.000223182 0.000140521 3.6409548688 18.74%
6/22/2009 -2.61% 0.000687281 0.000147885 2.0858383954 19.23%
6/23/2009 -0.09% 1.156741E-06 0.0001962863 4.2650214849 22.15%
6/24/2009 1.18% 0.00013504 0.0001781156 3.9374588503 21.10%
6/25/2009 -0.64% 0.000042939 0.0001738038 4.2052643743 20.84%
6/26/2009 -0.27% 0.00000819 0.0001616319 4.3397592958 20.10%
6/29/2009 1.24% 0.000151026 0.0001475442 3.8988917142 19.21%
6/30/2009 -1.05% 0.000112748 0.0001477148 4.028471086 19.22%
7/1/2009 2.13% 0.000448362 0.0001444233 2.8691321229 19.00%
7/2/2009 -2.48% 0.0006224 0.0001716658 2.522156491 20.72%
7/3/2009 0.05% 1.168834E-07 0.0002118601 4.2295164609 23.01%
7/6/2009 -0.98% 9.902408E-05 0.0001920453 4.0210752851 21.91%
7/7/2009 -0.19% 4.061652E-06 0.0001831051 4.2916339549 21.40%
7/8/2009 -1.12% 0.000129294 0.0001665081 3.9619833511 20.40%
7/9/2009 0.45% 1.873236E-05 0.0001628347 4.3038678147 20.18%
7/10/2009 -0.76% 5.98094E-05 0.0001495762 4.2039227884 19.34%
7/13/2009 1.80% 0.000318796 0.0001413347 3.3043857536 18.80%
7/14/2009 0.84% 6.898846E-05 0.0001572232 4.1595253873 19.83%
7/15/2009 2.54% 0.000636044 0.0001490466 2.2719164967 19.30%
7/16/2009 0.35% 1.144843E-05 0.0001927208 4.2474319808 21.95%
7/17/2009 0.62% 3.648988E-05 0.0001758313 4.2192288745 20.97%
7/20/2009 1.24% 0.000150766 0.0001628771 3.8984361567 20.18%
7/21/2009 0.84% 6.881813E-05 0.0001614978 4.1524474291 20.09%
7/22/2009 0.28% 7.050134E-06 0.0001528802 4.3698702611 19.55%
7/23/2009 1.46% 0.000209439 0.0001395612 3.6881554959 18.68%
7/24/2009 0.37% 1.258307E-05 0.0001457839 4.3735359282 19.09%
7/27/2009 0.21% 3.77636E-06 0.0001336694 4.4459446395 18.28%
7/28/2009 -1.26% 0.000161374 0.0001219684 3.8443320915 17.46%
7/29/2009 0.41% 1.59224E-05 0.0001256166 4.4277612197 17.72%
7/30/2009 1.83% 0.000331037 0.0001158104 3.1025603763 17.02%
7/31/2009 -0.50% 2.654305E-05 0.0001353418 4.3557942385 18.39%
8/3/2009 1.60% 0.000250307 0.0001255233 3.4944560801 17.71%
8/4/2009 -0.24% 6.268424E-06 0.0001368218 4.4255083174 18.49%
8/5/2009 -0.52% 2.857739E-05 0.0001250312 4.379192555 17.68%
8/6/2009 0.93% 0.000084006 0.0001164223 4.1683618744 17.06%
8/7/2009 0.87% 7.385487E-05 0.0001136592 4.2162568345 16.86%
8/10/2009 -0.20% 0.00000449 0.0001102576 4.5359841904 16.60%
8/11/2009 -1.08% 0.000120291 0.0001009516 4.0046490165 15.89%
8/12/2009 0.97% 9.144827E-05 0.0001029945 4.1464701764 16.05%
8/13/2009 0.82% 6.465607E-05 0.000102238 4.277899757 15.99%
8/14/2009 -0.88% 7.912775E-05 9.914554702522E-05 4.2104123939 15.74%
8/17/2009 -1.47% 0.000221289 9.766342172745E-05 3.4840773913 15.63%
8/18/2009 0.87% 7.421732E-05 0.0001091238 4.2214536217 16.52%
 8/19/2009 0.08% 4.922654E-07 0.0001062063 4.5727460071 16.29%
8/20/2009 1.42% 0.000196958 9.6943796548891E-05 3.6048534504 15.57%
8/21/2009 1.96% 0.000380281 0.000106286 2.7857379492 16.30%
8/24/2009 0.93% 8.399356E-05 0.0001311977 4.1492995616 18.11%
8/25/2009 0.42% 1.655008E-05 0.0001269625 4.4206321903 17.82%
8/26/2009 -0.53% 2.995654E-05 0.0001170789 4.398398207 17.11%
8/27/2009 -0.43% 2.002212E-05 0.0001093858 4.4687940384 16.54%
8/28/2009 0.81% 6.318372E-05 0.0001015645 4.2863560685 15.93%
9/1/2009 -1.83% 0.000341087 9.8406543855854E-05 2.8801517478 15.68%
9/2/2009 -0.05% 3.444558E-07 0.0001205752 4.5101902242 17.36%
9/3/2009 -0.43% 1.968193E-05 0.0001098688 4.4685415354 16.57%
9/4/2009 1.14% 0.000126558 0.0001019688 3.9748507222 15.97%
9/7/2009 1.67% 0.000273187 0.0001044745 3.275850291 16.16%
9/8/2009 0.29% 7.418918E-06 0.0001199278 4.4833796217 17.32%
9/9/2009 1.15% 0.000128261 0.0001099226 3.9744527345 16.58%
9/10/2009 -0.33% 1.192321E-05 0.0001117897 4.4961167176 16.72%
9/11/2009 0.48% 2.143737E-05 0.0001030002 4.4863252644 16.05%
9/14/2009 0.15% 1.809497E-06 0.000095942 4.6164533682 15.49%
9/15/2009 0.46% 2.008417E-05 8.7819883950651E-05 4.5557626682 14.82%
9/16/2009 1.61% 0.000256061 8.2151183861831E-05 3.1450019485 14.33%
9/17/2009 0.78% 5.815944E-05 9.8285496858672E-05 4.3179471363 15.68%
9/18/2009 0.17% 2.533341E-06 9.5001779213038E-05 4.6174743441 15.41%
9/21/2009 -0.75% 5.777228E-05 8.7038446062039E-05 4.3427023883 14.75%
9/22/2009 0.16% 2.147565E-06 8.4839595169985E-05 4.6747174782 14.56%
9/23/2009 -0.06% 5.666874E-07 7.7853248521005E-05 4.7267030075 13.95%
9/24/2009 -1.18% 0.000141449 7.1420151261874E-05 3.7832071235 13.36%
9/25/2009 0.06% 0.000000194 7.830735326118E-05 4.7261958818 13.99%
9/28/2009 1.63% 0.000261341 7.1795503086129E-05 2.9508073704 13.40%
9/29/2009 -0.12% 1.670613E-06 0.000089436 4.6516538041 14.95%
9/30/2009 -0.50% 2.645223E-05 8.1949145216625E-05 4.5433116473 14.31%
10/1/2009 -1.69% 0.000290479 7.743805953723E-05 2.8574602555 13.91%
10/2/2009 -1.18% 0.000141788 9.7139329466434E-05 3.8898628667 15.58%
10/5/2009 0.71% 4.872663E-05 0.0001014966 4.3577019335 15.93%
10/6/2009 2.24% 0.000494948 9.704420437007E-05 2.070057659 15.58%
10/7/2009 -0.57% 3.375751E-05 0.0001331964 4.3351220552 18.25%
10/8/2009 0.89% 7.700174E-05 0.0001242409 4.1867552772 17.62%
10/9/2009 0.14% 1.65089E-06 0.000120069 4.5068472771 17.33%
10/12/2009 0.93% 8.43307E-05 0.0001095306 4.1746891674 16.55%
10/13/2009 -1.08% 0.000120035 0.0001074829 4.0106962957 16.39%
10/14/2009 1.96% 0.000378943 0.0001088526 2.8221339651 16.50%
10/15/2009 -0.63% 4.157279E-05 0.0001333884 4.3052891481 18.26%
10/16/2009 -0.63% 4.134563E-05 0.0001251171 4.327902507 17.69%
10/19/2009 1.74% 0.000299552 0.0001176488 3.2508254494 17.15%
10/20/2009 -0.72% 0.000054322 0.0001341635 4.2557787093 18.31%
10/21/2009 0.28% 6.923346E-06 0.0001269625 4.4585439596 17.82%
10/22/2009 -0.97% 9.567492E-05 0.0001162124 4.1184072906 17.04%
10/23/2009 0.67% 4.364621E-05 0.0001145205 4.3468176847 16.92%
10/26/2009 -0.98% 9.774686E-05 0.0001083142 4.1140180678 16.46%
10/27/2009 0.18% 2.753538E-06 0.0001075951 4.5557719105 16.40%
10/28/2009 -2.35% 0.000556547 9.8397839201668E-05 1.7851993146 15.68%
10/29/2009 1.12% 0.000122881 0.0001399595 3.9980910238 18.71%
10/30/2009 -1.83% 0.000339934 0.000138352 3.2143423218 18.60%
11/2/2009 1.18% 0.000136741 0.0001564401 3.9443797678 19.78%
11/3/2009 -1.33% 0.000179626 0.0001544393 3.8063115813 19.65%
11/4/2009 1.39% 0.000190651 0.0001564975 3.7721163481 19.78%
11/5/2009 0.35% 1.108152E-05 0.0001593431 4.3374528251 19.96%
11/6/2009 0.33% 1.024194E-05 0.0001457436 4.3816940398 19.09%
11/9/2009 1.78% 0.000313165 0.0001334224 3.2874095484 18.26%
11/10/2009 -0.09% 1.057836E-06 0.0001495919 4.4002639734 19.34%
11/11/2009 0.69% 4.604643E-05 0.000136061 4.2819911207 18.44%
11/12/2009 0.18% 0.000002923 0.0001279263 4.4706033749 17.88%
11/13/2009 0.38% 0.000013206 0.0001167202 4.4712942604 17.08%
11/16/2009 1.62% 0.000257039 0.0001075552 3.3738387131 16.40%
11/17/2009 -0.69% 4.886757E-05 0.0001212484 4.3073161004 17.41%
11/18/2009 -0.07% 0.000000708 0.0001148423 4.5328928361 16.94%
11/19/2009 -1.40% 0.000200374 0.0001047395 3.6254837139 16.18%
11/20/2009 -0.31% 1.042945E-05 0.0001136129 4.495457517 16.85%
11/23/2009 1.96% 0.000380212 0.0001045074 2.7640598105 16.16%
11/24/2009 -0.59% 0.000036355 0.00012959 4.3352981045 18.00%
11/25/2009 0.76% 5.630787E-05 0.0001212273 4.2766807672 17.41%
11/26/2009 -3.23% 0.001054046 0.0001154929 -0.0300969254 16.99%
11/27/2009 0.99% 9.515979E-05 0.0002001291 4.0205279255 22.37%
11/30/2009 -1.05% 0.000113859 0.0001900364 3.9845761048 21.80%
12/1/2009 2.31% 0.000529329 0.0001826314 2.854846417 21.37%
12/2/2009 0.29% 7.436054E-06 0.0002133574 4.208844649 23.10%
12/3/2009 -0.27% 8.048604E-06 0.0001940523 4.2529531885 22.03%
12/4/2009 0.18% 2.680891E-06 0.0001767243 4.3128749551 21.02%
12/7/2009 -0.22% 5.433633E-06 0.0001606382 4.3512651805 20.04%
12/8/2009 -1.66% 0.000280995 0.0001464014 3.4549070438 19.13%
12/9/2009 -0.37% 1.453966E-05 0.0001583834 4.329345797 19.90%
12/10/2009 0.78% 5.809727E-05 0.0001451906 4.2186590992 19.05%
12/11/2009 0.33% 9.884629E-06 0.0001372316 4.4109057849 18.52%
12/14/2009 1.02% 0.00010048 0.0001257257 4.0911054787 17.73%
12/15/2009 -0.56% 3.24423E-05 0.0001235191 4.3682323954 17.57%
12/16/2009 0.65% 4.064539E-05 0.0001154086 4.3574224658 16.99%
12/17/2009 -1.95% 0.000385043 0.0001088438 2.7940129653 16.50%
12/18/2009 -0.40% 1.701409E-05 0.0001339295 4.3955795757 18.30%
12/21/2009 1.85% 0.000338586 0.000123394 3.1280921252 17.56%
12/22/2009 0.65% 4.099665E-05 0.0001428499 4.2833624699 18.90%
12/23/2009 0.82% 6.459483E-05 0.0001335848 4.2186123671 18.27%
12/24/2009 0.56% 2.957428E-05 0.0001273661 4.3681231204 17.84%
12/29/2009 0.65% 4.050238E-05 0.0001186144 4.3490849311 17.22%
12/30/2009 -0.73% 5.562381E-05 0.0001117177 4.3008197329 16.71%
12/31/2009 0.28% 6.994254E-06 0.0001068685 4.5392322293 16.35%
1/4/2010 1.60% 0.000252406 9.812522812933E-05 3.3284887406 15.66%
1/5/2010 0.40% 1.519191E-05 0.0001123403 4.4793732526 16.76%
1/6/2010 0.14% 1.505087E-06 0.0001037901 4.5793191407 16.11%
1/7/2010 -0.06% 5.289108E-07 9.4859330254584E-05 4.6287698798 15.40%
1/8/2010 0.14% 1.502559E-06 8.6729773525208E-05 4.6676943598 14.72%
1/11/2010 0.07% 3.296153E-07 7.9497195398863E-05 4.7178212822 14.10%
1/12/2010 -0.71% 5.285465E-05 7.2879095914294E-05 4.4007356259 13.50%
1/13/2010 -0.46% 0.000022314 7.1647292479204E-05 4.6161561118 13.38%
1/14/2010 0.45% 1.911579E-05 6.7789368974248E-05 4.6585585644 13.02%
1/15/2010 -0.78% 6.312559E-05 6.4027672123656E-05 4.3351420539 12.65%
1/18/2010 0.71% 4.890357E-05 6.4601500147285E-05 4.4451346749 12.71%
1/19/2010 0.34% 1.067556E-05 6.3838171635301E-05 4.7459653998 12.63%
1/20/2010 -1.69% 0.000289477 5.9710192215074E-05 2.4389906515 12.22%
1/21/2010 -1.59% 0.00025812 8.1086177389334E-05 3.1183584126 14.24%
1/22/2010 -0.60% 3.801055E-05 9.7511866574505E-05 4.4228660444 15.61%
1/25/2010 -0.81% 6.748587E-05 9.2491703238227E-05 4.2793746137 15.21%
1/26/2010 0.32% 9.122848E-06 9.0624201803659E-05 4.604061226 15.05%
1/27/2010 -1.13% 0.00013112 8.3689760319167E-05 3.9108248846 14.46%
1/28/2010 -1.39% 0.000195644 8.8425864684789E-05 3.5604122021 14.87%
1/29/2010 0.83% 6.646952E-05 9.8497803141173E-05 4.2753218949 15.69%
2/1/2010 1.13% 0.000124495 9.5940883293799E-05 3.9770775267 15.49%
2/2/2010 0.68% 4.47273E-05 0.000098861 4.384684759 15.72%
2/3/2010 -0.57% 3.437317E-05 9.431106328195E-05 4.4522230771 15.36%
2/4/2010 -2.19% 0.000485402 8.9282182844631E-05 1.9434970914 14.94%
2/5/2010 -1.54% 0.00024034 0.000125348 3.5335189553 17.70%
2/8/2010 0.62% 3.666209E-05 0.0001357668 4.3172672093 18.42%
2/9/2010 0.38% 1.362834E-05 0.0001268168 4.4326511266 17.81%
2/10/2010 0.39% 1.454289E-05 0.0001166847 4.4657006187 17.08%
2/11/2010 0.57% 3.137623E-05 0.0001076436 4.4226012234 16.40%
2/12/2010 -0.37% 1.457889E-05 0.0001010176 4.5279476279 15.89%
2/15/2010 0.48% 2.227208E-05 9.3539516087757E-05 4.5195115637 15.29%
2/16/2010 1.47% 0.000212701 8.7498310933798E-05 3.4564859833 14.79%
2/17/2010 0.62% 0.000036578 9.9197794309183E-05 4.4248282784 15.75%
2/18/2010 0.91% 0.000081346 9.3880853716781E-05 4.2035015416 15.32%
2/19/2010 0.62% 3.67996E-05 9.3122508780943E-05 4.4432102699 15.26%
2/22/2010 -0.11% 1.611452E-06 8.8430343363789E-05 4.6575362763 14.87%
2/23/2010 -0.69% 4.994984E-05 8.103826385692E-05 4.4021077758 14.23%
2/24/2010 0.52% 2.587158E-05 7.8732723344881E-05 4.5604258176 14.03%
2/25/2010 -1.22% 0.000151629 7.4489591271819E-05 3.7346369617 13.65%
2/26/2010 1.44% 0.000202261 8.1987493944416E-05 3.470983354 14.32%
3/1/2010 0.96% 8.879823E-05 0.000093296 4.1639714874 15.27%
 3/2/2010 1.44% 0.000202541 9.3266585677001E-05 3.5542040896 15.27%
3/3/2010 0.89% 7.714064E-05 0.0001034774 4.2153372124 16.08%
3/4/2010 -0.11% 1.476933E-06 0.0001013852 4.5910081799 15.92%
3/5/2010 1.30% 0.000166905 9.2691235119417E-05 3.7427886031 15.22%
3/8/2010 0.12% 1.212397E-06 9.9751945216952E-05 4.6003349419 15.79%
3/9/2010 -0.08% 0.000000838 9.1196814708086E-05 4.6466508408 15.10%
3/10/2010 0.68% 4.466083E-05 8.345970274423E-05 4.4280140898 14.44%
3/11/2010 -0.41% 0.00001823 8.0437064561446E-05 4.6006993151 14.18%
3/12/2010 0.15% 1.812115E-06 7.5336488429242E-05 4.7347461741 13.72%
3/15/2010 -0.57% 3.342262E-05 0.000069266 4.5475152105 13.16%
3/16/2010 0.47% 2.112118E-05 0.000066645 4.6496049745 12.91%
3/17/2010 0.43% 1.73569E-05 6.31777186756E-05 4.6974137948 12.57%
3/18/2010 -0.04% 0.000000235 5.9716833459842E-05 4.8609810497 12.22%
3/19/2010 0.13% 1.43509E-06 5.5059470397762E-05 4.8905161548 11.73%
3/22/2010 -0.10% 1.258803E-06 5.0973792252158E-05 4.9297519188 11.29%
3/23/2010 0.51% 2.511892E-05 0.000047279 4.7140765343 10.87%
3/24/2010 0.08% 3.934674E-07 4.609953850117E-05 4.9880862248 10.74%
3/25/2010 0.87% 0.000073699 4.28121269359E-05 4.1686193924 10.35%
3/26/2010 -0.43% 1.966552E-05 4.6449729014668E-05 4.7768839291 10.78%
3/29/2010 0.13% 1.485758E-06 0.000044862 4.9894005145 10.59%
3/30/2010 -0.67% 4.729682E-05 4.1796103510954E-05 4.4755495564 10.22%
3/31/2010 0.13% 1.335848E-06 4.3158579204014E-05 5.0098386213 10.39%
4/1/2010 1.14% 0.000127721 4.0248775483165E-05 3.4735748767 10.03%
4/6/2010 0.62% 3.636139E-05 4.9003706210396E-05 4.5908008187 11.07%
4/7/2010 -0.32% 1.089813E-05 4.8664396540773E-05 4.8533090799 11.03%
4/8/2010 -0.86% 7.639747E-05 4.6067091815564E-05 4.1635080054 10.73%
4/9/2010 1.02% 0.000100466 4.9623517344448E-05 3.9432413477 11.14%
4/12/2010 0.11% 1.025473E-06 5.4992119478444E-05 4.8948365147 11.73%
4/13/2010 -0.28% 8.329809E-06 5.0876279646521E-05 4.8611934933 11.28%
4/14/2010 0.60% 0.000034303 4.7827610827332E-05 4.6153432221 10.93%
4/15/2010 0.49% 2.31253E-05 4.7420124231723E-05 4.7343976983 10.89%
4/16/2010 -1.40% 0.000199756 4.6047178966184E-05 2.823885538 10.73%
4/19/2010 -0.28% 8.627142E-06 6.070825769758E-05 4.7836613053 12.32%
4/20/2010 0.97% 9.147594E-05 5.6707516268162E-05 4.0822426826 11.91%
4/21/2010 -1.05% 0.000112592 6.0561733987204E-05 3.9263626701 12.30%
4/22/2010 -1.02% 0.000106782 6.593272334134E-05 4.0036599929 12.84%
4/23/2010 1.02% 0.000102167 7.0246084999207E-05 4.0545423924 13.25%
4/26/2010 0.53% 2.651805E-05 7.3714721107212E-05 4.5777845595 13.58%
4/27/2010 -2.65% 0.000708455 7.0029346847568E-05 -0.2749759119 13.23%
4/28/2010 -0.30% 0.000009928 0.0001280874 4.442644039 17.89%
4/29/2010 0.56% 2.95818E-05 0.0001174958 4.3986695818 17.14%
4/30/2010 -1.15% 0.000136379 0.0001097275 3.9373133344 16.56%
5/4/2010 -2.59% 0.00067966 0.0001123446 1.5220813167 16.76%
5/5/2010 -1.29% 0.000169035 0.0001635983 3.8424324348 20.22%
5/6/2010 -1.53% 0.000236871 0.0001637914 3.6353712858 20.24%
 5/7/2010 -2.66% 0.000713491 0.0001700708 2.2420177606 20.62%
5/10/2010 5.03% 0.002519272 0.0002186224 -1.5476142786 23.38%
5/11/2010 -0.99% 0.000101089 0.0004248665 3.7629019003 32.59%
5/12/2010 0.92% 8.225511E-05 0.0003929335 3.8162671073 31.34%
5/13/2010 0.93% 8.374523E-05 0.0003624845 3.8457488702 30.10%
5/14/2010 -3.19% 0.001028385 0.0003352009 2.4664079424 28.95%
5/17/2010 -0.01% 4.257867E-08 0.0003956542 3.91743113 31.45%
5/18/2010 0.85% 6.966728E-05 0.0003575349 3.8707115034 29.90%
5/19/2010 -2.85% 0.000820552 0.0003294771 2.7637683339 28.70%
5/20/2010 -1.66% 0.000280447 0.0003717946 3.5714308358 30.49%
5/21/2010 -0.20% 4.592313E-06 0.000361288 3.9565620358 30.05%
5/24/2010 0.13% 1.421193E-06 0.0003269996 4.0106027302 28.59%
5/25/2010 -2.58% 0.000670045 0.0002958394 2.9303988107 27.20%
5/26/2010 1.95% 0.000376037 0.0003279597 3.4380127813 28.63%
5/27/2010 3.07% 0.000934877 0.0003304205 2.592894735 28.74%
5/28/2010 -0.13% 2.07388E-06 0.0003829337 3.931116433 30.94%
6/1/2010 -0.48% 2.479835E-05 0.0003462636 3.9483465636 29.42%
6/2/2010 -0.23% 6.037534E-06 0.0003152896 4.0214349298 28.08%
6/3/2010 1.16% 0.000130661 0.0002857106 3.8516057606 26.73%
6/4/2010 -1.65% 0.000276054 0.000270293 3.5973454071 25.99%
6/7/2010 -1.12% 0.000127525 0.0002694961 3.8728800692 25.96%
6/8/2010 -0.81% 6.808638E-05 0.0002554104 4.0030312761 25.27%
6/9/2010 1.14% 0.000127678 0.0002373774 3.9039942134 24.36%
6/10/2010 0.91% 8.082955E-05 0.0002265031 4.0179466647 23.80%
6/11/2010 0.61% 3.516689E-05 0.000212495 4.1455485659 23.05%
6/14/2010 0.74% 5.29791E-05 0.0001957716 4.1339725363 22.12%
6/15/2010 0.30% 8.312424E-06 0.0001823163 4.2820870612 21.35%
6/16/2010 0.38% 1.37972E-05 0.0001661804 4.309705605 20.38%
6/17/2010 0.31% 8.524437E-06 0.0001521446 4.3673253895 19.50%
6/18/2010 -0.06% 5.191943E-07 0.0001390315 4.4385376587 18.64%
6/21/2010 0.92% 8.147246E-05 0.0001265035 4.1656036726 17.78%
6/22/2010 -0.99% 0.000100217 0.0001225088 4.0946438413 17.50%
6/23/2010 -1.31% 0.00017613 0.0001205988 3.7812908561 17.36%
6/24/2010 -1.52% 0.000236115 0.0001257114 3.55164665 17.73%
6/25/2010 -1.06% 0.000114815 0.0001357138 4.0294782682 18.42%
6/28/2010 0.50% 2.35302E-05 0.000133803 4.3716424746 18.29%
6/29/2010 -3.15% 0.00100346 0.0001238666 0.4475848684 17.60%
6/30/2010 0.05% 1.75509E-07 0.0002031162 4.2504341659 22.53%
7/1/2010 -2.29% 0.000528313 0.0001841772 2.8655531592 21.46%
7/2/2010 0.67% 4.314152E-05 0.0002146578 4.1227436434 23.17%
7/5/2010 -0.30% 0.000009939 0.0001984369 4.2374766268 22.27%
7/6/2010 2.89% 0.00082847 0.0001808425 2.0183576237 21.26%
7/7/2010 1.00% 9.70206E-05 0.0002386701 3.9669615959 24.43%
7/8/2010 1.79% 0.000316645 0.0002249079 3.4959669681 23.71%
7/9/2010 0.54% 0.00002727 0.0002322826 4.1250776962 24.10%
7/12/2010 0.66% 4.213449E-05 0.0002128785 4.1284307066 23.07%
7/13/2010 1.99% 0.000391941 0.0001967441 3.2707343772 22.18%
7/14/2010 -0.33% 1.194336E-05 0.0002136997 4.197525203 23.11%
7/15/2010 -0.81% 6.716648E-05 0.0001947662 4.0994269161 22.07%
7/16/2010 -1.01% 0.000104782 0.0001826879 4.0170871064 21.37%
7/19/2010 -0.21% 4.800654E-06 0.0001751976 4.3110974566 20.93%
7/20/2010 -0.17% 0.000003404 0.0001594543 4.3612025463 19.97%
7/21/2010 1.45% 0.000207121 0.0001451527 3.7054030925 19.05%
7/22/2010 1.88% 0.000350015 0.0001506101 3.2384162983 19.40%
7/23/2010 -0.02% 1.25535E-07 0.0001683851 4.344255633 20.52%
7/26/2010 0.72% 5.02741E-05 0.0001528993 4.2284628142 19.55%
7/27/2010 0.27% 6.682368E-06 0.0001434688 4.4014080532 18.94%
7/29/2010 -0.97% 9.635686E-05 0.0001310537 4.1023281565 18.10%
7/30/2010 -1.06% 0.000114731 0.0001279456 4.0335948714 17.88%
8/2/2010 2.61% 0.000674896 0.0001268006 1.8251994389 17.80%
8/3/2010 -0.01% 0.000000061 0.0001761863 4.3218110123 20.99%
8/4/2010 -0.19% 4.180095E-06 0.0001599181 4.3573550388 19.99%
8/5/2010 -0.38% 1.53765E-05 0.0001456401 4.3643965995 19.08%
8/6/2010 -0.62% 4.060938E-05 0.0001337914 4.3078506795 18.29%
8/9/2010 1.45% 0.000207802 0.0001253932 3.6634283625 17.71%
8/10/2010 -0.63% 4.16629E-05 0.0001328791 4.3062655542 18.23%
8/11/2010 -2.47% 0.000616823 0.0001246666 2.0210427581 17.65%
8/12/2010 0.40% 1.472131E-05 0.000169038 4.2991490127 20.56%
8/13/2010 0.18% 2.720171E-06 0.0001548009 4.3778993591 19.67%
8/16/2010 0.01% 2.744892E-11 0.000140901 4.4337263715 18.77%
8/17/2010 1.40% 0.000192705 0.0001281401 3.7292613729 17.90%
8/18/2010 -0.90% 8.247392E-05 0.0001339938 4.1511058272 18.30%
8/19/2010 -1.74% 0.000308041 0.0001293434 3.2857325953 17.98%
8/20/2010 -0.31% 1.028642E-05 0.0001454579 4.3824532847 19.07%
8/23/2010 0.76% 5.558329E-05 0.0001331691 4.2532509649 18.25%
8/24/2010 -1.52% 0.000234556 0.0001261807 3.5594515027 17.76%
8/25/2010 -0.75% 5.877516E-05 0.0001359961 4.2353508202 18.44%
8/26/2010 0.75% 5.453058E-05 0.0001290135 4.2664600753 17.96%
8/27/2010 0.88% 7.565848E-05 0.000122344 4.195133014 17.49%
8/31/2010 0.45% 1.943031E-05 0.0001182401 4.4392320664 17.19%
9/1/2010 2.67% 0.000703942 0.000109484 1.3450474462 16.54%
9/2/2010 0.09% 5.35916E-07 0.000163208 4.3586007662 20.20%
9/3/2010 1.06% 0.000109129 0.0001482745 4.0402263864 19.25%
9/6/2010 0.20% 3.615464E-06 0.0001446015 4.4082628949 19.01%
9/7/2010 -0.58% 3.498058E-05 0.0001317976 4.3344158401 18.15%
9/8/2010 0.40% 1.532611E-05 0.0001230914 4.4390367244 17.54%
9/9/2010 1.18% 0.000136052 0.000113483 3.9424922754 16.84%
9/10/2010 0.14% 1.513344E-06 0.0001156968 4.5257286732 17.01%
9/13/2010 1.15% 0.000130317 0.0001055813 3.9608739284 16.25%
9/14/2010 0.03% 0.000000043 0.0001080657 4.5661865713 16.44%
 9/15/2010 -0.19% 3.957327E-06 9.8577636874536E-05 4.5922609291 15.70%
9/16/2010 -0.31% 1.012232E-05 9.0386468600144E-05 4.599713336 15.03%
9/17/2010 -0.57% 3.441974E-05 8.3565650466614E-05 4.4889947065 14.45%
9/20/2010 1.69% 0.000282457 7.9610733160077E-05 2.9451941161 14.11%
9/21/2010 -0.47% 2.347071E-05 9.8373690093025E-05 4.4940749312 15.68%
9/22/2010 -0.25% 7.154209E-06 9.1959094112805E-05 4.6081844903 15.16%
9/23/2010 -0.27% 7.952557E-06 8.4714571954823E-05 4.6411741025 14.55%
9/24/2010 0.92% 0.000082685 7.8263140243241E-05 4.1994669015 13.99%
9/27/2010 -0.45% 0.000021313 7.9180151417139E-05 4.587306831 14.07%
9/28/2010 0.09% 5.928367E-07 7.4482190156437E-05 4.7484955384 13.65%
9/29/2010 -0.16% 3.152474E-06 6.8387055903416E-05 4.7721147355 13.08%
9/30/2010 -0.37% 1.478462E-05 6.3129105195056E-05 4.7180660381 12.56%
10/1/2010 0.79% 6.112657E-05 5.944154654027E-05 4.3510847433 12.19%
10/4/2010 -0.66% 4.563341E-05 0.000060292 4.4797188389 12.28%
10/5/2010 1.43% 0.000199619 5.9663413624148E-05 3.1905229237 12.21%
10/6/2010 0.81% 6.294156E-05 7.2956545342245E-05 4.3314598999 13.51%
10/7/2010 -0.34% 1.243348E-05 7.2624886364283E-05 4.67950077 13.47%
10/8/2010 -0.08% 8.629376E-07 6.7780354407032E-05 4.7932533903 13.02%
10/11/2010 0.26% 6.152521E-06 6.2376738852081E-05 4.7918416298 12.49%
10/12/2010 -0.19% 4.152941E-06 5.7987165997427E-05 4.8418352877 12.04%
10/13/2010 1.50% 0.000222122 5.3854633210934E-05 2.8523715542 11.60%
10/14/2010 -0.35% 1.325482E-05 6.97514700903E-05 4.6902713871 13.21%
10/15/2010 -0.42% 1.850387E-05 6.5266927770314E-05 4.6767572358 12.77%
10/18/2010 0.68% 4.503176E-05 6.170128031519E-05 4.4816853874 12.42%
10/19/2010 -0.67% 4.733549E-05 6.0878211274517E-05 4.4645455569 12.34%
10/20/2010 0.44% 1.806283E-05 6.0344427383406E-05 4.7080565084 12.28%
10/21/2010 0.50% 2.407631E-05 5.72291503248E-05 4.6738735255 11.96%
10/22/2010 -0.29% 8.99016E-06 5.4965250615831E-05 4.8226242969 11.72%
10/25/2010 0.18% 2.944471E-06 5.1568933404214E-05 4.9077466802 11.35%
10/26/2010 -0.78% 6.285993E-05 4.7966608754752E-05 4.3172559402 10.95%
10/27/2010 -1.08% 0.000119367 5.0115503637199E-05 3.7596703415 11.19%
10/28/2010 0.56% 3.023321E-05 5.713629014821E-05 4.6204645643 11.95%
10/29/2010 -0.05% 3.736479E-07 5.5435776084817E-05 4.8967726005 11.77%
11/1/2010 0.34% 1.084236E-05 5.1217101143902E-05 4.8338715096 11.32%
11/2/2010 1.10% 0.000117484 4.8360638821248E-05 3.7537506702 11.00%
11/3/2010 -0.15% 2.562643E-06 5.5386614184683E-05 4.8774521728 11.77%
11/4/2010 1.96% 0.000379258 5.1369850261439E-05 1.2467824898 11.33%
11/5/2010 0.21% 4.038869E-06 8.1656800536354E-05 4.6817619677 14.29%
11/8/2010 -0.43% 1.990185E-05 7.5157544059831E-05 4.6155611764 13.71%
11/9/2010 0.43% 1.741591E-05 0.000070733 4.65518872 13.30%
11/10/2010 -1.00% 0.000101897 6.652529447327E-05 4.0431149338 12.90%
11/11/2010 -0.03% 1.800743E-07 0.00007034 4.7798049823 13.26%
11/12/2010 -0.32% 0.000010841 6.4620090508119E-05 4.7396103553 12.71%
11/15/2010 0.41% 0.000015384 6.0429152646884E-05 4.7297295333 12.29%
11/16/2010 -2.25% 0.000513032 5.7064340953009E-05 0.3904590512 11.94%
11/17/2010 0.03% 0.000000032 9.8824448888745E-05 4.6109208623 15.72%
11/18/2010 1.33% 0.000173135 9.025541670967E-05 3.6972929792 15.02%
11/19/2010 -0.62% 4.057084E-05 9.8119338903798E-05 4.4079207278 15.66%
11/22/2010 -0.91% 8.541995E-05 9.32691318529E-05 4.18208883 15.27%
11/23/2010 -1.77% 0.00031718 9.2938358032829E-05 2.9353873096 15.24%
11/24/2010 1.35% 0.000178567 0.0001134997 3.7552122768 16.84%
11/25/2010 0.74% 5.23699E-05 0.0001195384 4.296885913 17.29%
11/26/2010 -0.53% 2.96912E-05 0.0001136177 4.4106727482 16.85%
11/29/2010 -1.76% 0.000314834 0.0001062454 3.0932412427 16.30%
11/30/2010 -0.75% 5.779026E-05 0.0001252708 4.2618550593 17.70%
12/1/2010 2.05% 0.000412982 0.0001192673 2.7857413634 17.27%
12/2/2010 2.19% 0.000474871 0.0001458299 2.7883659447 19.09%
12/3/2010 -0.19% 4.088517E-06 0.0001753183 4.3127934571 20.94%
12/6/2010 0.24% 4.985491E-06 0.0001594989 4.3561080821 19.97%
12/7/2010 0.66% 4.176789E-05 0.0001453352 4.2745388339 19.06%
12/8/2010 -0.24% 6.399504E-06 0.0001358921 4.4282783751 18.43%
12/9/2010 0.23% 4.772835E-06 0.0001242059 4.4775716877 17.62%
12/10/2010 0.09% 5.306502E-07 0.0001135366 4.5393555385 16.85%
12/13/2010 0.82% 6.494837E-05 0.0001035478 4.2741232023 16.09%
12/14/2010 0.52% 2.553774E-05 0.0001003512 4.4761753465 15.84%
12/15/2010 -0.15% 2.769919E-06 9.3925786359463E-05 4.6217575434 15.32%
12/16/2010 -0.02% 9.644809E-08 8.6090867661557E-05 4.6794934565 14.67%
12/17/2010 -0.16% 2.975086E-06 7.8795341967424E-05 4.7054497696 14.04%
12/20/2010 0.38% 1.346006E-05 7.2485217280239E-05 4.6732170133 13.46%
12/21/2010 0.97% 0.000092381 0.000067747 4.1180561764 13.01%
12/22/2010 0.53% 2.683215E-05 7.0583617609251E-05 4.589282769 13.28%
12/23/2010 0.21% 3.880528E-06 6.7238233236034E-05 4.7747777078 12.97%
12/24/2010 0.21% 4.04186E-06 6.2160182053807E-05 4.810386309 12.47%
12/29/2010 -0.21% 4.94063E-06 5.760220241796E-05 4.8380891027 12.00%
12/30/2010 -0.42% 1.906951E-05 5.3578889722719E-05 4.7392203567 11.57%
12/31/2010 -1.20% 0.000146513 5.1227767910422E-05 3.5096001622 11.32%
1/4/2011 1.91% 0.000360846 0.000060581 1.8775547818 12.31%
1/5/2011 0.50% 0.000023465 8.8293798627594E-05 4.5345398603 14.86%
1/6/2011 -0.40% 1.736688E-05 8.2882207304711E-05 4.5942766015 14.39%
1/7/2011 -0.59% 3.590183E-05 7.7460518746136E-05 4.5011283056 13.92%
1/10/2011 -0.47% 0.000023283 7.4246798033598E-05 4.5972635353 13.62%
1/11/2011 0.96% 0.00009054 7.0217283923614E-05 4.1372450175 13.25%
1/12/2011 0.61% 3.542465E-05 7.2642283483296E-05 4.5211522971 13.48%
1/13/2011 -0.44% 2.094017E-05 6.9865299385614E-05 4.6346097394 13.22%
1/14/2011 -0.60% 0.00003702 6.6061130598498E-05 4.5322702983 12.85%
1/17/2011 -0.04% 2.857486E-07 6.4082923672268E-05 4.8254367931 12.66%
1/18/2011 1.17% 0.000134952 5.8995461078568E-05 3.7252754888 12.14%
1/19/2011 -1.33% 0.000179085 6.6534892173608E-05 3.463091099 12.90%
1/20/2011 -1.84% 0.000342265 7.7295874062101E-05 2.5199453097 13.90%
1/21/2011 0.48% 2.197447E-05 0.0001016722 4.4888131047 15.94%
1/24/2011 0.80% 6.257089E-05 9.479453515501E-05 4.3018651139 15.39%
1/25/2011 -0.44% 2.059218E-05 9.2255409111775E-05 4.5338706086 15.19%
1/26/2011 1.01% 9.888869E-05 8.6190848461189E-05 4.1058120888 14.68%
1/27/2011 -0.21% 0.000004982 0.000087777 4.6419768053 14.81%
1/28/2011 -1.41% 0.000203435 8.0753318050256E-05 3.4524455486 14.21%
1/31/2011 -0.31% 1.06856E-05 9.229034486275E-05 4.5873943188 15.19%
2/1/2011 1.61% 0.000253546 8.5330681067769E-05 3.1988226763 14.61%
2/2/2011 0.65% 4.033507E-05 0.0001009221 4.4007481373 15.88%
2/3/2011 -0.22% 5.4633E-06 9.5771635155559E-05 4.5982494615 15.47%
2/4/2011 0.23% 4.899261E-06 8.79953639828E-05 4.6412750393 14.83%
2/7/2011 0.78% 5.83615E-05 8.0942502751958E-05 4.3503736571 14.23%
2/8/2011 0.78% 5.842451E-05 7.9403572384632E-05 4.3525876248 14.09%
2/9/2011 -0.64% 4.303459E-05 7.802352280953E-05 4.4534705298 13.97%
2/10/2011 -0.53% 3.000993E-05 7.5395722648133E-05 4.5473638914 13.73%
2/11/2011 0.71% 4.856659E-05 7.1857274385873E-05 4.4324764492 13.40%
2/14/2011 0.01% 4.616706E-10 7.0341260484638E-05 4.7810727239 13.26%
2/15/2011 -0.44% 2.031282E-05 6.4605065429632E-05 4.666401241 12.71%
2/16/2011 0.80% 6.115719E-05 6.1268121744461E-05 4.3510307582 12.38%
2/17/2011 0.03% 4.680275E-08 6.1939517160119E-05 4.8442982793 12.44%
2/18/2011 -0.07% 7.255014E-07 5.7043937891094E-05 4.8794852284 11.94%
2/21/2011 -1.13% 0.000130042 5.2696828561386E-05 3.6916091411 11.48%
2/22/2011 -0.30% 9.822675E-06 6.0421397719129E-05 4.7757988874 12.29%
2/23/2011 -1.23% 0.000154185 5.6556816770336E-05 3.5270379599 11.89%
2/24/2011 -0.06% 5.326429E-07 0.00006607 4.8083668557 12.85%
2/25/2011 1.36% 0.000182143 6.0806948957424E-05 3.3561872687 12.33%
2/28/2011 -0.12% 1.766643E-06 7.2413380000576E-05 4.7543614126 13.45%
3/1/2011 -0.67% 4.691631E-05 6.6629854869263E-05 4.4561121594 12.91%
3/2/2011 -0.66% 4.487482E-05 6.5485731896221E-05 4.4742086067 12.80%
3/3/2011 1.51% 0.000225126 6.4271772606202E-05 3.0748343377 12.68%
3/4/2011 -0.25% 6.662923E-06 7.94018717803E-05 4.6785373448 14.09%
3/7/2011 -0.28% 8.450446E-06 7.3363280595019E-05 4.7024503495 13.54%
3/8/2011 -0.20% 4.555786E-06 6.808675097176E-05 4.7639082146 13.05%
3/9/2011 -0.41% 1.80766E-05 0.000062985 4.6928077379 12.55%
3/10/2011 -1.56% 0.000248019 5.9608076845847E-05 2.7834463548 12.21%
3/11/2011 -0.28% 8.866722E-06 7.7262899296425E-05 4.6767681318 13.90%
3/14/2011 -0.92% 8.722382E-05 7.1635604999555E-05 4.1631570168 13.38%
3/15/2011 -1.39% 0.000198032 7.3620935650696E-05 3.4133456209 13.57%
3/16/2011 -1.72% 0.0002999 8.5381729453651E-05 2.9279579531 14.61%
3/17/2011 1.69% 0.000282141 0.0001051401 3.2383710372 16.21%
3/18/2011 0.47% 2.116417E-05 0.000121333 4.4212705765 17.42%
3/21/2011 1.13% 0.000125838 0.0001124251 3.9869578311 16.76%
3/22/2011 -0.40% 1.746613E-05 0.000113825 4.46370055 16.87%
3/23/2011 0.57% 3.146235E-05 0.0001053317 4.4298491597 16.23%
3/24/2011 1.46% 0.00020814 9.8943666535375E-05 3.5586704085 15.73%
3/25/2011 0.34% 1.053721E-05 0.0001090931 4.5133597134 16.51%
3/28/2011 0.06% 2.515854E-07 0.0001004473 4.6016863396 15.85%
3/29/2011 0.47% 2.067216E-05 9.1736468017262E-05 4.5356238714 15.14%
3/30/2011 0.27% 6.682448E-06 8.5730768733E-05 4.6431759343 14.64%
3/31/2011 -0.16% 3.070503E-06 7.9063854442006E-05 4.7032095044 14.06%
4/1/2011 1.19% 0.000139183 7.2735585517392E-05 3.8075669962 13.48%
4/4/2011 0.12% 1.089301E-06 7.9287890094081E-05 4.7143433012 14.08%
4/5/2011 -0.17% 3.169709E-06 0.000072759 4.7423967144 13.49%
4/6/2011 0.57% 3.052891E-05 6.706734884243E-05 4.5773077401 12.95%
4/7/2011 -0.56% 0.000032883 6.4404750937096E-05 4.5698775178 12.69%
4/8/2011 0.80% 6.226545E-05 6.2219108111744E-05 4.3420518202 12.47%
4/11/2011 -0.04% 0.000000262 6.2895573889589E-05 4.8349344958 12.54%
4/12/2011 -1.48% 0.000223109 5.7924182555553E-05 2.9523139562 12.03%
4/13/2011 0.77% 5.696352E-05 7.350470698396E-05 4.3715984613 13.56%
4/14/2011 -0.78% 6.273329E-05 7.2580431378231E-05 4.3332436893 13.47%
4/15/2011 0.54% 0.000027626 7.2267471221159E-05 4.5764308559 13.44%
4/18/2011 -2.12% 0.000456093 6.8825900829368E-05 1.4785859878 13.12%
4/19/2011 0.46% 1.956381E-05 0.0001042903 4.4903709482 16.15%
4/20/2011 2.10% 0.000437252 9.6935075895034E-05 2.3653505088 15.57%
4/21/2011 -0.07% 6.21127E-07 0.0001279053 4.4796820113 17.88%
4/26/2011 0.84% 6.918906E-05 0.0001164941 4.2318710977 17.07%
4/27/2011 -0.02% 1.076321E-07 0.0001123903 4.5462874326 16.76%
4/28/2011 0.03% 2.444911E-08 0.0001024776 4.5928141067 16.01%
5/3/2011 0.21% 4.023226E-06 9.354415102276E-05 4.6170340902 15.29%
5/4/2011 -1.64% 0.000272503 0.00008586 3.094492722 14.65%
5/5/2011 -1.08% 0.000118771 0.000103105 4.0139105882 16.05%
5/6/2011 0.95% 8.86776E-05 0.0001047967 4.1586506905 16.19%
5/9/2011 -0.57% 3.42077E-05 0.0001036115 4.4223544853 16.09%
5/10/2011 1.27% 0.000159028 9.7641778387821E-05 3.8027592497 15.62%
5/11/2011 -0.72% 5.302386E-05 0.0001035006 4.331814065 16.09%
5/12/2011 -0.52% 2.849409E-05 9.9235496739727E-05 4.4654393634 15.75%
5/13/2011 -0.32% 1.119993E-05 9.3187222712513E-05 4.5803562764 15.26%
5/16/2011 -0.04% 2.482885E-07 8.6184560808697E-05 4.6780693062 14.68%
5/17/2011 -1.06% 0.000115986 7.8893373517655E-05 3.9886275817 14.04%
5/18/2011 1.06% 0.00010973 8.2744814788614E-05 4.0368098178 14.38%
5/19/2011 0.55% 2.852942E-05 8.5649816033562E-05 4.5160748328 14.63%
5/20/2011 -0.13% 1.933127E-06 8.095725991789E-05 4.6988554161 14.23%
5/23/2011 -1.91% 0.000370215 7.4338123348469E-05 2.2633705872 13.63%
5/24/2011 0.39% 1.384669E-05 0.0001015245 4.529411371 15.93%
5/25/2011 0.20% 3.496558E-06 0.00009393 4.6178676612 15.32%
5/26/2011 0.18% 2.945658E-06 8.6160085029754E-05 4.6625576681 14.68%
5/27/2011 0.98% 9.338178E-05 7.9114106506141E-05 4.1321381618 14.06%
5/31/2011 0.86% 7.124244E-05 8.0909143379564E-05 4.270829874 14.22%
6/1/2011 -1.03% 0.000108791 8.053286042793E-05 4.037977141 14.19%
6/2/2011 -1.37% 0.000191382 8.3573541351433E-05 3.5499014181 14.45%
6/3/2011 0.12% 1.16926E-06 9.3744933932941E-05 4.6312300775 15.31%
 6/6/2011 0.14% 1.589271E-06 0.000085784 4.6725760635 14.64%
6/7/2011 0.03% 1.531592E-08 7.8653343859618E-05 4.7251328434 14.02%
6/8/2011 -0.96% 9.37729E-05 0.000072091 4.1184118993 13.42%
6/9/2011 0.81% 6.407991E-05 7.4620402231808E-05 4.3221756962 13.66%
6/10/2011 -1.50% 0.000228143 7.4225551189619E-05 3.2173754358 13.62%
6/13/2011 0.07% 3.486416E-07 8.8636261924631E-05 4.6635180553 14.89%
6/14/2011 0.51% 2.495536E-05 0.00008111 4.556015551 14.24%
6/15/2011 -1.05% 0.000112878 7.6547755010412E-05 4.0014936953 13.83%
6/16/2011 -0.76% 6.047117E-05 0.000080353 4.3382561237 14.17%
6/17/2011 0.28% 7.268837E-06 7.9062641135711E-05 4.6766662022 14.06%
6/20/2011 -0.38% 1.527469E-05 7.3112356640742E-05 4.6572961817 13.52%
6/21/2011 1.43% 0.000200385 0.000068475 3.3313225304 13.08%
6/22/2011 -0.04% 2.831625E-07 8.0959877018536E-05 4.7090296529 14.23%
6/23/2011 -1.72% 0.000301341 0.000074192 2.7236077995 13.62%
6/24/2011 0.41% 1.579625E-05 0.000095194 4.5468278984 15.43%
6/27/2011 0.43% 1.748393E-05 8.8405279408869E-05 4.5679043579 14.87%
6/28/2011 0.78% 0.000058111 8.2444269323449E-05 4.3492683161 14.36%
6/29/2011 1.53% 0.000230939 8.0733279076793E-05 3.2819179443 14.21%
6/30/2011 1.52% 0.000227448 9.474775556197E-05 3.4318654114 15.39%
7/1/2011 0.74% 5.257778E-05 0.0001070527 4.3255249172 16.36%
7/4/2011 0.46% 2.02217E-05 0.0001023938 4.4945973605 16.00%
7/5/2011 0.11% 8.979329E-07 9.5286580325588E-05 4.6245990369 15.43%
7/6/2011 -0.35% 1.325537E-05 8.714770142941E-05 4.5979019087 14.76%
7/7/2011 0.86% 7.112727E-05 8.0931307153344E-05 4.2715250143 14.22%
7/8/2011 -1.06% 0.000115609 8.0542452142216E-05 3.9956736561 14.19%
7/11/2011 -1.03% 0.000108911 8.41958039077E-05 4.044412929 14.51%
7/12/2011 -1.02% 0.000106821 8.6882571228253E-05 4.060730728 14.74%
7/13/2011 0.60% 0.000034275 8.9113818579304E-05 4.4704880003 14.93%
7/14/2011 -0.97% 9.746527E-05 8.45935176009E-05 4.1127464507 14.54%
7/15/2011 -0.06% 4.805045E-07 8.6210572395828E-05 4.6765720621 14.68%
7/18/2011 -1.57% 0.000249615 7.8937695683907E-05 3.1423346542 14.05%
7/19/2011 0.64% 3.983874E-05 9.4811827257123E-05 4.4217144554 15.40%
7/20/2011 1.10% 0.000117365 0.000090225 4.0061975001 15.02%
7/21/2011 0.78% 5.942757E-05 9.3072502537274E-05 4.321811732 15.25%
7/22/2011 0.59% 3.371372E-05 9.0421905727269E-05 4.4690874753 15.04%
7/25/2011 -0.16% 3.154778E-06 8.5720862515242E-05 4.663805705 14.64%
7/26/2011 0.08% 3.890933E-07 7.8737432691005E-05 4.7222251107 14.03%
7/27/2011 -1.24% 0.000157332 7.2200325449068E-05 3.6784812367 13.44%
7/28/2011 0.28% 0.000007318 8.0439397181785E-05 4.6685156611 14.18%
7/29/2011 -0.99% 0.000101168 7.4356471938497E-05 4.0730318577 13.63%
8/1/2011 -0.70% 5.132646E-05 7.7325912742346E-05 4.401856762 13.90%
8/2/2011 -0.98% 9.766563E-05 7.5513859367057E-05 4.0989236164 13.74%
8/3/2011 -2.37% 0.000567437 7.8052883060246E-05 1.0941076992 13.97%
8/4/2011 -3.49% 0.001224948 0.0001226201 -0.4916806666 17.51%
8/5/2011 -6.20% 0.003859443 0.0002219285 -4.4886633259 23.55%
 8/8/2011 0.17% 0.000002418 0.0005484633 3.7519908148 37.03%
8/9/2011 1.71% 0.000286972 0.0004953447 3.5154589464 35.19%
8/10/2011 -3.10% 0.000970389 0.0004731252 2.8025656941 34.39%
8/11/2011 3.17% 0.000994329 0.0005146275 2.8199672242 35.87%
8/12/2011 2.89% 0.000830385 0.0005541527 2.9997968811 37.22%
8/15/2011 0.57% 3.131168E-05 0.0005749874 3.7033530824 37.91%
8/16/2011 0.13% 1.407563E-06 0.0005218287 3.7777369191 36.12%
8/17/2011 -0.49% 2.500672E-05 0.0004712708 3.8035076817 34.32%
8/18/2011 -4.59% 0.002122065 0.0004278703 1.3985462456 32.71%
8/19/2011 -1.02% 0.00010587 0.0005775325 3.6367155643 38.00%
8/22/2011 1.08% 0.000113025 0.000530831 3.6640726047 36.43%
8/23/2011 0.67% 4.28201E-05 0.0004894228 3.7673963894 34.98%
8/24/2011 1.48% 0.000214917 0.0004458184 3.6167624993 33.38%
8/25/2011 -1.45% 0.000212964 0.0004220444 3.6329000696 32.48%
8/26/2011 -0.02% 1.29842E-07 0.0004004614 3.9112845275 31.64%
8/30/2011 2.67% 0.000705203 0.0003618713 2.9877274196 30.08%
8/31/2011 2.36% 0.000551267 0.000390582 3.2182368166 31.25%
9/1/2011 0.45% 1.875661E-05 0.0004025797 3.8855132024 31.72%
9/2/2011 -2.36% 0.000565257 0.0003654553 3.1838234778 30.23%
9/5/2011 -3.65% 0.001338532 0.0003812136 2.1804551784 30.87%
9/6/2011 1.06% 0.000109147 0.0004650004 3.719373661 34.10%
9/7/2011 3.09% 0.000945803 0.000429797 2.7758089801 32.78%
9/8/2011 0.41% 1.566768E-05 0.0004734001 3.8112368484 34.40%
9/9/2011 -2.38% 0.000573851 0.000428947 3.2081824195 32.75%
9/12/2011 -1.64% 0.000274589 0.0004391578 3.5526944567 33.13%
9/13/2011 0.87% 7.28032E-05 0.0004214175 3.7995643072 32.46%
9/14/2011 1.01% 0.000100332 0.000387282 3.798645219 31.12%
9/15/2011 2.09% 0.000432357 0.0003590226 3.3639313346 29.96%
9/16/2011 0.58% 3.177085E-05 0.0003634599 3.9162146292 30.14%
9/19/2011 -2.05% 0.000424968 0.0003314014 3.3649226855 28.78%
9/20/2011 1.96% 0.0003794 0.0003379235 3.4349761728 29.07%
9/21/2011 -1.41% 0.000203593 0.000339695 3.6940607304 29.14%
9/22/2011 -4.78% 0.002296566 0.000325467 0.4870164868 28.52%
9/23/2011 0.50% 0.000023577 0.0005010298 3.7758939335 35.39%
9/26/2011 0.44% 1.859579E-05 0.0004545379 3.8276589023 33.71%
9/27/2011 3.94% 0.001544424 0.0004122262 2.0236970019 32.10%
9/28/2011 -1.45% 0.000215227 0.0005114564 3.5787182257 35.76%
9/29/2011 -0.40% 0.000016998 0.0004811756 3.8019761297 34.68%
9/30/2011 -1.32% 0.000178804 0.0004360682 3.6638373539 33.02%
10/3/2011 -1.04% 0.000110557 0.0004100145 3.7648379588 32.02%
10/4/2011 -2.62% 0.000691252 0.0003804122 3.0285712771 30.84%
10/5/2011 3.14% 0.000977931 0.0004060215 2.7002674995 31.86%
10/6/2011 3.64% 0.001314797 0.0004548832 2.4025324613 33.72%
10/7/2011 0.23% 4.671573E-06 0.0005291994 3.7676588243 36.37%
10/10/2011 1.79% 0.00031454 0.0004782015 3.4938606488 34.58%
10/11/2011 -0.06% 5.501939E-07 0.0004601699 3.8413595529 33.92%
10/12/2011 0.85% 7.017763E-05 0.0004156734 3.808390985 32.24%
10/13/2011 -0.71% 5.206408E-05 0.0003818734 3.8670413816 30.90%
10/14/2011 1.16% 0.000131284 0.0003498082 3.7914113438 29.57%
10/17/2011 -0.54% 3.103634E-05 0.0003280653 3.9638468484 28.64%
10/18/2011 -0.49% 2.488825E-05 0.0002994644 4.0152028393 27.36%
10/19/2011 0.74% 5.272775E-05 0.0002731576 4.0062155484 26.13%
10/20/2011 -1.21% 0.000150748 0.0002519754 3.8439561668 25.10%
10/21/2011 1.91% 0.000360776 0.0002417243 3.4176015549 24.58%
10/24/2011 1.08% 0.000113117 0.0002513968 3.9192617218 25.07%
10/25/2011 -0.41% 1.762049E-05 0.0002378163 4.1349596315 24.38%
10/26/2011 0.50% 2.371906E-05 0.0002169928 4.1631692071 23.29%
10/27/2011 2.85% 0.000805193 0.0001987913 2.2364056947 22.29%
10/28/2011 -0.20% 4.661545E-06 0.000252737 4.1323583722 25.14%
10/31/2011 -2.81% 0.000797129 0.0002292617 2.4518534508 23.94%
11/1/2011 -2.24% 0.000506288 0.0002794482 3.1854761194 26.43%
11/2/2011 1.15% 0.000128532 0.0002984617 3.8431096409 27.32%
11/3/2011 1.12% 0.000121632 0.000281583 3.8715624274 26.53%
11/4/2011 -0.33% 1.202877E-05 0.0002657636 4.0938210627 25.78%
11/7/2011 -0.30% 9.554455E-06 0.0002416545 4.1442318906 24.58%
11/8/2011 1.02% 0.000101478 0.0002197229 3.9806498388 23.44%
11/9/2011 -1.94% 0.000381395 0.0002082482 3.3226677034 22.82%
11/10/2011 -0.29% 8.90441E-06 0.0002231092 4.1839692733 23.62%
11/11/2011 1.83% 0.000330153 0.0002029654 3.437914353 22.53%
11/14/2011 -0.48% 2.392732E-05 0.0002137405 4.1694011507 23.12%
11/15/2011 -0.03% 1.766411E-07 0.0001958815 4.268549408 22.13%
11/16/2011 -0.15% 2.747555E-06 0.0001776629 4.3100788787 21.08%
11/17/2011 -1.57% 0.000250972 0.0001614894 3.5884805577 20.09%
11/18/2011 -1.12% 0.000127532 0.0001692671 3.965299132 20.57%
11/21/2011 -2.65% 0.000710079 0.0001651605 2.2046324552 20.32%
11/22/2011 -0.30% 9.962841E-06 0.0002138938 4.2017261527 23.12%
11/23/2011 -1.30% 0.000171332 0.0001947628 3.832017435 22.07%
11/24/2011 -0.24% 6.293845E-06 0.00019206 4.2624662904 21.91%
11/25/2011 0.72% 5.005753E-05 0.0001747724 4.1828052946 20.90%
11/28/2011 2.83% 0.000792073 0.0001631447 1.9329188048 20.20%
11/29/2011 0.46% 1.955306E-05 0.0002194585 4.167625267 23.42%
11/30/2011 3.11% 0.000957223 0.0002006366 1.8715422273 22.40%
12/1/2011 -0.29% 9.335293E-06 0.0002680818 4.094697834 25.89%
12/2/2011 1.14% 0.00012706 0.0002434995 3.8992939255 24.67%
12/5/2011 0.28% 0.000007225 0.0002319601 4.1688986151 24.08%
12/6/2011 0.01% 3.777977E-11 0.000210784 4.2323381585 22.96%
12/7/2011 -0.39% 1.643936E-05 0.0001910659 4.238426035 21.86%
12/8/2011 -1.14% 0.000134062 0.0001747903 3.9424666073 20.90%
12/9/2011 0.83% 6.596344E-05 0.0001707216 4.1445480655 20.66%
12/12/2011 -1.85% 0.000347089 0.0001609288 3.2888797754 20.06%
12/13/2011 1.14% 0.000127245 0.0001774132 3.959902775 21.06%
12/14/2011 -2.27% 0.000522309 0.0001724698 2.8184387212 20.76%
12/15/2011 0.63% 3.836788E-05 0.0002035756 4.1555016507 22.56%
12/16/2011 -0.25% 6.942863E-06 0.0001880283 4.2709968202 21.68%
12/19/2011 -0.42% 1.838338E-05 0.0001712005 4.2826480943 20.69%
12/20/2011 1.01% 9.994322E-05 0.0001570776 4.0612520083 19.82%
12/21/2011 -0.55% 3.198134E-05 0.0001517015 4.2913891638 19.47%
12/22/2011 1.24% 0.00015046 0.0001407438 3.8997680957 18.76%
12/23/2011 1.02% 0.000100611 0.0001415404 4.0760491372 18.81%
12/28/2011 -0.10% 1.192941E-06 0.0001377711 4.4406289041 18.56%
12/29/2011 1.07% 0.000112191 0.0001254292 4.0446573065 17.71%
12/30/2011 0.10% 7.378347E-07 0.0001243062 4.4934136785 17.63%
1/3/2012 2.26% 0.000506959 0.0001132638 2.3049405681 16.83%
1/4/2012 -0.55% 3.209237E-05 0.0001488823 4.2983996561 19.29%
1/5/2012 -0.78% 6.330855E-05 0.0001382152 4.2143276198 18.59%
1/6/2012 0.45% 1.917724E-05 0.0001314197 4.3955954699 18.13%
1/9/2012 -0.66% 4.591086E-05 0.0001213287 4.3193031613 17.42%
1/10/2012 1.49% 0.000219136 0.0001146485 3.5811352346 16.93%
1/11/2012 -0.46% 2.193678E-05 0.0001242241 4.4084164045 17.62%
1/12/2012 -0.15% 2.600817E-06 0.0001150979 4.5235654264 16.96%
1/13/2012 -0.46% 2.202949E-05 0.00010514 4.475346379 16.21%
1/16/2012 0.37% 1.262388E-05 0.000097922 4.551210689 15.65%
1/17/2012 0.64% 3.971993E-05 9.0576142588176E-05 4.4353971883 15.05%
1/18/2012 0.15% 1.8153E-06 8.6400322672097E-05 4.6677544021 14.70%
1/19/2012 0.68% 4.418688E-05 7.9228691133882E-05 4.4427294631 14.07%
1/20/2012 -0.22% 5.416947E-06 7.658461934255E-05 4.7031913859 13.84%
1/23/2012 0.94% 8.56311E-05 7.0714360966825E-05 4.1729591807 13.30%
1/24/2012 -0.53% 2.96654E-05 7.2648056816342E-05 4.5607699206 13.48%
1/25/2012 -0.50% 2.670234E-05 6.9352147201204E-05 4.5956439911 13.17%
1/26/2012 1.25% 0.000153921 6.6117680469661E-05 3.6480415075 12.86%
1/27/2012 -1.07% 0.000117568 7.4655352011187E-05 3.9639081966 13.66%
1/30/2012 -1.09% 0.000122466 7.9071135730782E-05 3.9481762138 14.06%
1/31/2012 0.19% 2.968608E-06 8.3488141005924E-05 4.6776243619 14.45%
2/1/2012 1.90% 0.000356895 7.6710236350956E-05 2.4114864086 13.85%
2/2/2012 0.09% 0.000000629 0.0001024616 4.5899415498 16.00%
2/3/2012 1.80% 0.000317668 9.3584203641581E-05 2.9410924428 15.30%
2/6/2012 -0.15% 2.671876E-06 0.0001141252 4.5274015003 16.89%
2/7/2012 -0.03% 2.112712E-07 0.0001042704 4.5832481987 16.15%
2/8/2012 -0.24% 0.000006585 9.5175367460169E-05 4.595300451 15.43%
2/9/2012 0.33% 1.017339E-05 8.7559418613962E-05 4.6135022766 14.80%
2/10/2012 -0.73% 5.571837E-05 8.102464686064E-05 4.3665426412 14.23%
2/13/2012 0.91% 7.98793E-05 7.9239648229097E-05 4.2174807039 14.07%
2/14/2012 -0.10% 1.249944E-06 7.9806919145384E-05 4.7101191265 14.13%
2/15/2012 -0.13% 2.067851E-06 7.3240817322984E-05 4.7467620451 13.53%
2/16/2012 -0.12% 1.642713E-06 0.000067402 4.7902318155 12.98%
2/17/2012 0.33% 1.030189E-05 6.2106257109922E-05 4.76039433 12.46%
2/20/2012 0.68% 0.000044235 5.8117068577862E-05 4.4959577158 12.05%
2/21/2012 -0.29% 9.013776E-06 5.7579116681096E-05 4.8029023419 12.00%
2/22/2012 -0.20% 4.399323E-06 5.3924698702095E-05 4.8731696242 11.61%
2/23/2012 0.36% 1.204092E-05 5.0218784573894E-05 4.8296760545 11.20%
2/24/2012 -0.05% 3.543333E-07 4.7569585680636E-05 4.9729341104 10.91%
2/27/2012 -0.33% 1.179781E-05 4.4132299735008E-05 4.8804951838 10.50%
2/28/2012 0.21% 3.829416E-06 4.2067166767044E-05 4.9926060127 10.26%
2/29/2012 -0.96% 9.390006E-05 3.9490448969422E-05 3.8808300808 9.94%
3/1/2012 1.01% 9.985611E-05 4.5276909398194E-05 3.8986300087 10.64%
3/2/2012 -0.34% 0.000012449 5.1023356704379E-05 4.8196207769 11.29%
3/5/2012 -0.62% 3.958842E-05 4.8330782352314E-05 4.5591639866 10.99%
3/6/2012 -1.87% 0.000355769 4.8348909522397E-05 1.2893468975 10.99%
3/7/2012 0.44% 1.850319E-05 7.6822539955988E-05 4.6165781099 13.86%
3/8/2012 1.17% 0.0001345 7.2106399451177E-05 3.8360360664 13.43%
3/9/2012 0.47% 2.112224E-05 7.8299846995107E-05 4.5926019765 13.99%
3/12/2012 0.09% 5.816831E-07 7.3672354773995E-05 4.7539936965 13.57%
3/13/2012 1.07% 0.000110899 6.7656840724194E-05 3.9809576615 13.01%
3/14/2012 -0.18% 3.57772E-06 7.2169169006239E-05 4.7434617768 13.43%
3/15/2012 -0.08% 8.516677E-07 0.000066573 4.8022095406 12.90%
3/16/2012 0.42% 1.636694E-05 6.128853299502E-05 4.716435249 12.38%
3/19/2012 -0.07% 7.74257E-07 5.7926628289865E-05 4.8714836054 12.03%
3/20/2012 -1.18% 0.000141412 0.000053496 3.5962439616 11.56%
3/21/2012 0.01% 1.496508E-09 6.2164398003355E-05 4.842852014 12.47%
3/22/2012 -0.79% 6.431329E-05 5.7242352761823E-05 4.3223450542 11.96%
3/23/2012 0.16% 2.099819E-06 5.8598597913895E-05 4.8544829211 12.10%
3/26/2012 0.81% 6.40372E-05 5.4220405720894E-05 4.3206998971 11.64%
3/27/2012 -0.56% 3.320344E-05 5.5852654507467E-05 4.5991553521 11.82%
3/28/2012 -1.04% 0.000110283 5.4547264921218E-05 3.8973236068 11.68%
3/29/2012 -1.16% 0.000137458 6.0309284072648E-05 3.7184028686 12.28%
3/30/2012 0.46% 0.000019894 6.7943463251785E-05 4.6520162569 13.03%
4/2/2012 1.83% 0.000329553 6.4236465677836E-05 2.2613177839 12.67%
4/3/2012 -0.62% 4.059176E-05 8.8768802572031E-05 4.4361001358 14.90%
4/4/2012 -2.33% 0.000549879 8.4851381330461E-05 1.4470594592 14.56%
4/5/2012 0.35% 1.123932E-05 0.0001271614 4.4408334863 17.83%
4/10/2012 -2.26% 0.000518423 0.00011678 2.3079515274 17.09%
4/11/2012 0.70% 4.690918E-05 0.0001530802 4.2390565151 19.56%
4/12/2012 1.33% 0.000174722 0.0001433288 3.8156709206 18.93%
4/13/2012 -1.03% 0.000109362 0.0001460517 4.0413813492 19.11%
4/16/2012 0.26% 5.905722E-06 0.000142621 4.4069557383 18.88%
4/17/2012 1.76% 0.000305557 0.0001302204 3.2999110179 18.04%
4/18/2012 -0.38% 1.515775E-05 0.0001460239 4.3639684299 19.11%
4/19/2012 -0.01% 6.715812E-08 0.0001341173 4.4581476309 18.31%
4/20/2012 0.48% 2.174086E-05 0.0001220378 4.41651563 17.47%
4/23/2012 -1.86% 0.000352218 0.0001131116 2.9866205818 16.82%
4/24/2012 0.77% 5.763628E-05 0.000134818 4.2420364809 18.36%
4/25/2012 0.16% 2.294281E-06 0.0001278502 4.4733531481 17.88%
4/26/2012 0.52% 2.572672E-05 0.0001165951 4.4180766766 17.07%
4/27/2012 0.49% 2.300159E-05 0.0001085695 4.4581298464 16.47%
4/30/2012 -0.68% 4.846278E-05 0.0001010976 4.3600289444 15.90%
5/1/2012 1.29% 0.000162859 9.666119698146E-05 3.7797299929 15.55%
5/2/2012 -0.94% 8.997209E-05 0.0001029624 4.1536561125 16.04%
5/3/2012 0.15% 1.78048E-06 0.0001020763 4.5861734362 15.97%
5/4/2012 -1.95% 0.000386264 9.3340939708092E-05 2.5705228526 15.28%
5/8/2012 -1.79% 0.000326295 0.00012008 3.1550177204 17.33%
5/9/2012 -0.44% 2.071064E-05 0.0001387596 4.3667561232 18.63%
5/10/2012 0.25% 5.664622E-06 0.0001280759 4.4593294274 17.89%
5/11/2012 0.57% 3.078035E-05 0.0001171017 4.3948082878 17.11%
5/14/2012 -1.99% 0.00040227 0.0001094805 2.7227074179 16.54%
5/15/2012 -0.51% 0.000027543 0.0001360533 4.3500107051 18.44%
5/16/2012 -0.60% 3.722343E-05 0.0001262539 4.3411926881 17.77%
5/17/2012 -1.24% 0.000158226 0.0001183015 3.8523949729 17.20%
5/18/2012 -1.33% 0.000181547 0.0001220314 3.7617635577 17.47%
5/21/2012 0.70% 4.682336E-05 0.0001274889 4.3001036441 17.85%
5/22/2012 1.85% 0.000335772 0.0001202775 3.1170312087 17.34%
5/23/2012 -2.57% 0.000665 0.0001397904 2.0591212675 18.69%
5/24/2012 1.58% 0.000244192 0.0001869923 3.6392742568 21.62%
5/25/2012 0.03% 2.139061E-08 0.0001916208 4.2799402149 21.89%
5/28/2012 0.09% 5.899243E-07 0.0001738124 4.327070037 20.85%
5/29/2012 0.65% 4.026689E-05 0.0001578281 4.2494364834 19.86%
5/30/2012 -1.76% 0.000313068 0.0001470061 3.3477058931 19.17%
5/31/2012 0.44% 1.858579E-05 0.0001618146 4.3071005113 20.11%
6/1/2012 -1.15% 0.000134517 0.0001486444 3.9544984513 19.28%
6/6/2012 2.33% 0.000536133 0.0001472195 2.5909320792 19.18%
6/7/2012 1.18% 0.000135202 0.0001820833 3.9342577555 21.34%
6/8/2012 -0.23% 6.081755E-06 0.0001773911 4.3014346485 21.06%
6/11/2012 -0.05% 3.957372E-07 0.0001615448 4.3641392926 20.10%
6/12/2012 0.76% 0.000055596 0.0001467643 4.2239357727 19.15%
6/13/2012 0.18% 2.916114E-06 0.0001384235 4.4320631382 18.60%
6/14/2012 -0.31% 1.018432E-05 0.0001261717 4.4485744569 17.76%
6/15/2012 0.21% 0.000004074 0.0001157938 4.5142579856 17.01%
6/18/2012 0.22% 4.445836E-06 0.0001058992 4.5555206287 16.27%
6/19/2012 1.72% 0.000291107 9.7023075818815E-05 3.120088695 15.57%
6/20/2012 0.64% 0.000039561 0.000114831 4.3637669849 16.94%
6/21/2012 -1.00% 0.000102577 0.0001082262 4.0917403565 16.45%
6/22/2012 -0.95% 9.288311E-05 0.0001079506 4.1367072612 16.43%
6/25/2012 -1.15% 0.000135247 0.0001068299 3.9391360325 16.34%
6/26/2012 -0.07% 6.521404E-07 0.0001096336 4.556209022 16.56%
6/27/2012 1.40% 0.000193203 0.0001000443 3.6393599591 15.81%
6/28/2012 -0.56% 3.286288E-05 0.0001087399 4.4121682852 16.49%
6/29/2012 1.41% 0.000195599 0.0001021386 3.6370711928 15.98%
7/2/2012 1.24% 0.000150447 0.0001108413 3.875044361 16.65%
7/3/2012 0.83% 6.696721E-05 0.0001146138 4.2448283534 16.93%
7/4/2012 -0.06% 4.951477E-07 0.0001104972 4.5530196186 16.62%
7/5/2012 0.14% 1.700732E-06 0.0001008078 4.592712068 15.88%
7/6/2012 -0.53% 2.931407E-05 9.2191472052255E-05 4.48683677 15.18%
7/9/2012 -0.63% 4.075167E-05 8.6918274369978E-05 4.4408459162 14.74%
7/10/2012 0.65% 4.066984E-05 8.3199477285019E-05 4.4527231016 14.42%
7/11/2012 0.01% 3.358887E-09 7.9843544449157E-05 4.7176997321 14.13%
7/12/2012 -1.00% 0.000102146 7.3161599662473E-05 4.0633379598 13.52%
7/13/2012 1.03% 0.000102764 0.000076338 4.0670817858 13.81%
7/16/2012 -0.07% 0.000000614 7.9253895237228E-05 4.7175536261 14.08%
7/17/2012 -0.59% 3.642935E-05 7.2685609679853E-05 4.5140882287 13.48%
7/18/2012 1.00% 0.000097781 6.9994738595186E-05 4.0850569945 13.23%
7/19/2012 0.50% 2.357737E-05 7.309360837873E-05 4.6006027975 13.52%
7/20/2012 -1.10% 0.000123524 6.9205398533571E-05 3.8967728236 13.15%
7/23/2012 -2.11% 0.000449937 7.4699782631173E-05 1.7393810134 13.67%
7/24/2012 -0.63% 4.108357E-05 0.0001090254 4.3735519117 16.51%
7/25/2012 -0.02% 8.751586E-08 0.0001031356 4.5893086962 16.06%
7/26/2012 1.35% 0.000179273 9.4142361803743E-05 3.6832133112 15.34%
7/27/2012 0.97% 9.06533E-05 0.0001021717 4.1507957775 15.98%
7/30/2012 1.17% 0.000134651 0.0001014257 3.9343023535 15.92%
7/31/2012 -1.03% 0.000108816 0.0001047138 4.0625502531 16.18%
8/1/2012 1.37% 0.000183212 0.0001053494 3.7095675777 16.23%
8/2/2012 -0.89% 8.123311E-05 0.0001126176 4.1850972416 16.78%
8/3/2012 2.18% 0.000470972 0.0001099837 2.4164891177 16.58%
8/6/2012 0.37% 1.278849E-05 0.0001426899 4.3826063187 18.89%
8/7/2012 0.56% 2.963626E-05 0.0001309019 4.3573309409 18.09%
8/8/2012 0.08% 4.496233E-07 0.0001218038 4.5047036588 17.45%
8/9/2012 0.10% 6.813284E-07 0.0001109847 4.5499898342 16.66%
8/10/2012 -0.08% 7.789208E-07 0.0001012634 4.5950465405 15.91%
8/13/2012 -0.26% 7.499071E-06 9.251881806756E-05 4.6035219754 15.21%
8/14/2012 0.56% 3.019737E-05 8.5249610672689E-05 4.5078520457 14.60%
8/15/2012 -0.54% 3.08803E-05 0.000080747 4.5208783963 14.21%
8/16/2012 0.03% 1.479666E-08 7.6754151822961E-05 4.7373551488 13.85%
8/17/2012 0.31% 0.000008612 7.0380804405742E-05 4.7196133606 13.26%
8/20/2012 -0.48% 2.435177E-05 6.5415741251817E-05 4.6312430102 12.79%
8/21/2012 0.57% 3.074844E-05 6.2361608573296E-05 4.5947469731 12.49%
8/22/2012 -1.43% 0.000209003 6.018725434085E-05 3.1227543369 12.27%
8/23/2012 0.04% 8.134831E-08 7.4272835300051E-05 4.7533350091 13.63%
8/24/2012 0.00% 0.000000017 6.8152507984146E-05 4.7967566649 13.05%
8/28/2012 -0.02% 8.089538E-08 6.2635704083849E-05 4.8384417839 12.51%
8/29/2012 -0.56% 3.269013E-05 5.7673883595661E-05 4.5969481126 12.01%
8/30/2012 -0.42% 1.876359E-05 0.000056141 4.726710888 11.85%
8/31/2012 -0.14% 0.000002325 5.3507252062283E-05 4.8961204605 11.57%
 9/3/2012 0.82% 6.484873E-05 4.965620337145E-05 4.3022164664 11.14%
9/4/2012 -1.51% 0.000232507 5.1815887279078E-05 2.690318392 11.38%
9/5/2012 -0.25% 6.90724E-06 6.8850355167378E-05 4.7416263367 13.12%
9/6/2012 2.09% 0.000431281 6.3884221324126E-05 1.4537315327 12.64%
9/7/2012 0.30% 8.336242E-06 9.7607494183032E-05 4.5745752611 15.62%
9/10/2012 -0.03% 1.652318E-07 0.000089907 4.6574483287 14.99%
9/11/2012 -0.02% 9.284022E-08 8.2237769264189E-05 4.7023834785 14.34%
9/12/2012 -0.17% 3.524324E-06 7.5325518362962E-05 4.7234518387 13.72%
9/13/2012 0.65% 4.086658E-05 6.941026899377E-05 4.493353652 13.17%
9/14/2012 1.63% 0.000261392 6.7444842784069E-05 2.8642797652 12.99%
9/17/2012 -0.37% 1.491021E-05 8.5523090598671E-05 4.5961914039 14.62%
9/18/2012 -0.43% 1.973719E-05 7.9617377334012E-05 4.5951888554 14.11%
9/19/2012 0.35% 1.106516E-05 7.4734057340429E-05 4.6767570652 13.67%
9/20/2012 -0.58% 3.473605E-05 6.9556391569821E-05 4.536989311 13.19%
9/21/2012 -0.03% 0.000000226 6.7024651080717E-05 4.8035388813 12.94%
9/24/2012 -0.24% 6.188237E-06 6.1638946514196E-05 4.7969108634 12.41%
9/25/2012 0.36% 1.181729E-05 0.000057326 4.7803069572 11.97%
9/26/2012 -1.58% 0.000252475 5.3949142213789E-05 2.5738024834 11.61%
9/27/2012 0.20% 3.356184E-06 7.2568378737527E-05 4.742366357 13.47%
9/28/2012 -0.65% 4.374365E-05 6.6912486335326E-05 4.4791903546 12.93%
10/1/2012 1.36% 0.000180297 6.545467609003E-05 3.4398114161 12.79%
10/2/2012 -0.19% 4.088548E-06 7.6432231472285E-05 4.7128068096 13.82%
10/3/2012 0.28% 7.192074E-06 7.0457584011433E-05 4.7292115159 13.27%
10/4/2012 0.03% 4.316166E-08 6.5357076673802E-05 4.8174922186 12.78%
10/5/2012 0.74% 5.273527E-05 6.0120930741429E-05 4.4209996246 12.26%
10/8/2012 -0.50% 2.631716E-05 6.0148536121969E-05 4.6405786395 12.26%
10/9/2012 -0.54% 3.064107E-05 5.7795677488093E-05 4.6142172812 12.02%
10/10/2012 -0.58% 3.504193E-05 5.6066226447488E-05 4.5819837088 11.84%
10/11/2012 0.91% 8.11704E-05 0.000054905 4.1657637132 11.72%
10/12/2012 -0.63% 4.094627E-05 5.8011177171263E-05 4.5245203231 12.04%
10/15/2012 0.21% 3.955415E-06 5.7187773387492E-05 4.8500025235 11.96%
10/16/2012 1.11% 0.000120815 0.000053117 3.7842528394 11.52%
10/17/2012 0.69% 4.519649E-05 5.9969337079455E-05 4.4840085691 12.24%
10/18/2012 0.10% 8.242436E-07 5.9333520049875E-05 4.8592222237 12.18%
10/19/2012 -0.35% 1.345978E-05 5.4767355933256E-05 4.7833266759 11.70%
10/22/2012 -0.22% 5.656775E-06 0.000051793 4.8795181447 11.38%
10/23/2012 -1.46% 0.000215631 4.8412503182172E-05 2.7408617085 11.00%
10/24/2012 0.12% 1.11064E-06 6.4266871435028E-05 4.8175922981 12.68%
10/25/2012 0.00% 0.000000007 5.9235338587618E-05 4.8669368152 12.17%
10/26/2012 0.03% 2.42044E-08 5.4605396887358E-05 4.9074672879 11.68%
10/29/2012 -0.20% 4.544366E-06 5.0437940226822E-05 4.9023343559 11.23%
10/30/2012 0.94% 8.614615E-05 4.7092208612854E-05 4.0670475861 10.85%
10/31/2012 -1.16% 0.000136521 0.000051424 3.6103006109 11.34%
11/1/2012 1.36% 0.000181607 5.9858384888733E-05 3.3447947127 12.23%
11/2/2012 0.11% 1.0001E-06 0.000071511 4.7658371563 13.37%
 11/5/2012 -0.50% 2.670925E-05 6.574830099088E-05 4.6117209686 12.82%
11/6/2012 0.78% 5.91297E-05 6.2873240608255E-05 4.3669654988 12.54%
11/7/2012 -1.60% 0.000259413 6.3202356094245E-05 2.7823397302 12.57%
11/8/2012 -0.27% 7.975276E-06 8.1524890452391E-05 4.6583879532 14.28%
11/9/2012 -0.11% 1.522208E-06 7.5393055843987E-05 4.7363025483 13.73%
11/12/2012 -0.04% 3.004437E-07 6.9290885731311E-05 4.786430601 13.16%
11/13/2012 0.33% 9.955554E-06 6.3686261266299E-05 4.7526099239 12.62%
11/14/2012 -1.12% 0.000127568 5.9508602749827E-05 3.7928479076 12.20%
11/15/2012 -0.78% 6.23382E-05 6.6332378206741E-05 4.3405235411 12.88%
11/16/2012 -1.28% 0.000166954 6.6605890528617E-05 3.5550641825 12.90%
11/19/2012 2.33% 0.000536238 7.6267899522743E-05 1.2251412531 13.81%
11/20/2012 0.18% 2.847873E-06 0.0001182048 4.5094996922 17.19%
11/21/2012 0.07% 0.000000306 0.0001079597 4.5654590768 16.43%
11/22/2012 0.68% 0.000043917 9.8505896356549E-05 4.3897812806 15.69%
11/23/2012 0.48% 2.220272E-05 9.3918374255579E-05 4.5183400298 15.32%
11/26/2012 -0.56% 3.268622E-05 8.7833208845524E-05 4.4839655938 14.82%
11/27/2012 0.22% 4.46029E-06 8.3297408186789E-05 4.6697732815 14.43%
11/28/2012 0.06% 2.352437E-07 7.667274838997E-05 4.7364480308 13.84%
11/29/2012 1.15% 0.000128871 7.0327346129745E-05 3.8649541281 13.26%
11/30/2012 -0.06% 5.232061E-07 7.6191281224352E-05 4.7376982571 13.80%
12/3/2012 0.08% 3.878379E-07 6.9919729517196E-05 4.7813078963 13.22%
12/4/2012 -0.04% 2.551437E-07 6.4260365569752E-05 4.8242985239 12.67%
12/5/2012 0.39% 1.434637E-05 5.915248300813E-05 4.7464300211 12.16%
12/6/2012 0.16% 2.112907E-06 5.5821377261116E-05 4.8777512181 11.81%
12/7/2012 0.22% 4.271315E-06 5.1720852359569E-05 4.8935327626 11.37%
12/10/2012 0.12% 1.191054E-06 4.822282348243E-05 4.9574895827 10.98%
12/11/2012 0.06% 0.000000188 4.4795811293305E-05 5.0046000743 10.58%
12/12/2012 0.35% 1.147539E-05 4.161969678751E-05 4.9056084571 10.20%
12/13/2012 -0.27% 8.210477E-06 3.9775689657544E-05 4.9629175808 9.97%
12/14/2012 -0.13% 2.117261E-06 3.7821412212346E-05 5.0633273408 9.72%
12/17/2012 -0.16% 3.078221E-06 3.5513285740571E-05 5.0794628372 9.42%
12/18/2012 0.40% 1.504481E-05 3.3521436934753E-05 4.9272568413 9.15%
12/19/2012 0.43% 1.754123E-05 3.2804921122358E-05 4.8951093103 9.06%
12/20/2012 -0.05% 4.564957E-07 3.238442445184E-05 5.1618684145 9.00%
12/21/2012 -0.31% 0.000010335 3.0468109131566E-05 5.0298115675 8.73%
12/24/2012 0.24% 5.088203E-06 2.9631671526916E-05 5.1274758757 8.61%
12/27/2012 0.00% 1.214089E-08 2.8406278345024E-05 5.2342364836 8.43%
12/28/2012 -0.49% 2.500855E-05 0.000026846 4.7969189279 8.19%
12/31/2012 -0.47% 2.296687E-05 2.7690849729463E-05 4.8325028499 8.32%
1/2/2013 2.17% 0.000466531 2.8267815224325E-05 -3.0150881011 8.41%
1/3/2013 0.33% 1.009589E-05 6.8709550425181E-05 4.7193432734 13.11%
1/4/2013 0.70% 4.723763E-05 6.4044423709726E-05 4.4591788213 12.65%
1/7/2013 -0.42% 1.837715E-05 6.3186615572136E-05 4.6892893761 12.57%
1/8/2013 -0.18% 3.754052E-06 5.9816670949702E-05 4.8307334362 12.23%
1/9/2013 0.74% 5.298389E-05 5.5466098435173E-05 4.4222451435 11.78%
1/10/2013 0.05% 1.145869E-07 5.597949784214E-05 4.8942390497 11.83%
1/11/2013 0.33% 9.94527E-06 5.1683375748422E-05 4.8389737574 11.37%
1/14/2013 -0.22% 5.63638E-06 4.8699752295309E-05 4.9070496325 11.03%
1/15/2013 0.15% 2.00407E-06 4.5625352731956E-05 4.9755612697 10.68%
1/16/2013 -0.22% 5.344324E-06 4.2530108701908E-05 4.9698192593 10.31%
1/17/2013 0.46% 2.032487E-05 4.0043648872391E-05 4.8089863367 10.01%
1/18/2013 0.36% 1.196393E-05 0.000039153 4.9212322119 9.89%
1/21/2013 0.43% 1.745232E-05 3.7598563717471E-05 4.8621847487 9.70%
1/22/2013 -0.03% 1.791119E-07 3.6692828446989E-05 5.104023923 9.58%
1/23/2013 0.30% 8.146896E-06 3.4322619714088E-05 5.0211718267 9.26%
1/24/2013 1.08% 0.000113749 3.2905506210488E-05 3.4325191678 9.07%
1/25/2013 0.31% 8.90286E-06 0.000041134 4.9411200713 10.14%
1/28/2013 0.16% 0.000002112 3.9106802778686E-05 5.0476041573 9.89%
1/29/2013 0.71% 4.842382E-05 3.6670233847063E-05 4.4465119909 9.57%
1/30/2013 -0.25% 7.129774E-06 3.864445515297E-05 4.9883052817 9.83%
1/31/2013 -0.73% 5.577809E-05 3.6705532229471E-05 4.3464865243 9.58%
2/1/2013 1.11% 0.000121367 3.933814781226E-05 3.5290396044 9.92%
2/4/2013 -1.59% 0.000258395 4.7611929413382E-05 2.2626582015 10.91%
2/5/2013 0.57% 0.000031397 6.7394945577991E-05 4.5695376601 12.98%
2/6/2013 0.20% 3.496763E-06 6.4777861094145E-05 4.7952829136 12.73%
2/7/2013 -1.07% 0.000117015 5.9910214959801E-05 3.8847489441 12.24%
2/8/2013 0.57% 3.085531E-05 6.574414446373E-05 4.5802079718 12.82%
2/11/2013 0.21% 3.855705E-06 6.3242656567912E-05 4.803782348 12.57%
2/12/2013 0.97% 9.199031E-05 5.8560155384125E-05 4.0872937122 12.10%
2/13/2013 0.33% 9.827446E-06 6.2276226552574E-05 4.7630633331 12.48%
2/14/2013 -0.50% 2.637523E-05 5.8227415472323E-05 4.6490924701 12.07%
2/15/2013 0.01% 1.413699E-10 0.000056071 4.8944442639 11.84%
2/18/2013 -0.16% 2.968321E-06 5.1755506413253E-05 4.9058134879 11.37%
2/19/2013 0.96% 8.947655E-05 4.8136753811252E-05 4.0413327658 10.97%
2/20/2013 0.26% 5.864306E-06 5.2664291913874E-05 4.8701101491 11.47%
2/21/2013 -1.64% 0.000272209 4.9215712256785E-05 2.1941806534 11.09%
2/22/2013 0.70% 4.711575E-05 7.008234475539E-05 4.446774147 13.24%
2/25/2013 0.31% 8.817815E-06 6.861245577313E-05 4.7292601164 13.10%
2/26/2013 -1.35% 0.000184523 0.000063842 3.3843928373 12.63%
2/27/2013 0.88% 7.520859E-05 7.5360471674517E-05 4.2476215667 13.73%
2/28/2013 0.55% 2.890388E-05 7.5893558868874E-05 4.5526655625 13.77%
3/1/2013 0.28% 7.089281E-06 0.000072206 4.7189030398 13.44%
3/4/2013 -0.52% 2.822361E-05 6.6922175655816E-05 4.5951211818 12.93%
3/5/2013 1.35% 0.000179052 6.406654658115E-05 3.4304032611 12.66%
3/6/2013 -0.07% 6.410505E-07 7.5070258821682E-05 4.7442733792 13.70%
3/7/2013 0.18% 2.75665E-06 6.8920918130272E-05 4.7712767702 13.13%
3/8/2013 0.69% 4.548681E-05 6.3574192707504E-05 4.4739056301 12.61%
3/11/2013 0.31% 8.745719E-06 6.2605619404788E-05 4.7694800411 12.51%
3/12/2013 0.11% 8.908865E-07 5.8426656321631E-05 4.8662451914 12.09%
3/13/2013 -0.45% 2.128036E-05 5.3956774113092E-05 4.7164654271 11.61%
3/14/2013 0.74% 5.233484E-05 0.000051767 4.4288942287 11.38%
3/15/2013 -0.61% 3.891671E-05 5.259026400423E-05 4.5564905461 11.47%
3/18/2013 -0.49% 2.531755E-05 5.2123878369683E-05 4.6880842549 11.42%
3/19/2013 -0.26% 7.312351E-06 0.00005048 4.8745388499 11.23%
3/20/2013 -0.13% 2.159344E-06 4.7379168619918E-05 4.9558760482 10.88%
3/21/2013 -0.69% 4.924349E-05 4.4123296682045E-05 4.4562398917 10.50%
3/22/2013 0.07% 2.792436E-07 4.5429292821718E-05 4.9966033353 10.66%
3/25/2013 -0.23% 5.675319E-06 4.2198327803353E-05 4.9693192013 10.27%
3/26/2013 0.33% 9.954416E-06 3.9774689425941E-05 4.9410048363 9.97%
3/27/2013 -0.18% 3.910659E-06 3.7977471731085E-05 5.0377721504 9.74%
3/28/2013 0.38% 1.330788E-05 3.5815220250552E-05 4.9327835425 9.46%
4/2/2013 1.22% 0.000146487 0.000034714 3.0242668661 9.32%
4/3/2013 -1.09% 0.000121723 0.000045709 3.6651053294 10.69%
4/4/2013 -1.19% 0.000145532 5.3380573681222E-05 3.5558754606 11.55%
4/5/2013 -1.50% 0.000228387 6.2431242370479E-05 3.0116146929 12.49%
4/8/2013 0.43% 1.769042E-05 7.8038061895964E-05 4.6158121217 13.97%
4/9/2013 0.58% 3.17118E-05 7.3127756864899E-05 4.5448265967 13.52%
4/10/2013 1.17% 0.000133356 6.9968272947591E-05 3.8307573464 13.23%
4/11/2013 0.45% 1.90423E-05 7.6271670387908E-05 4.6157724316 13.81%
4/12/2013 -0.50% 2.591911E-05 7.1658893992629E-05 4.5909460085 13.38%
4/15/2013 -0.64% 4.276973E-05 6.8124283226771E-05 4.4831788134 13.05%
4/16/2013 -0.62% 3.969525E-05 6.6458175160841E-05 4.5108205184 12.89%
4/17/2013 -0.96% 9.510264E-05 6.4681224871905E-05 4.0878555812 12.72%
4/18/2013 -0.01% 0.000000047 0.000068068 4.79715615 13.04%
4/19/2013 0.69% 4.516248E-05 6.2562335282585E-05 4.4787337303 12.51%
4/22/2013 -0.10% 1.167331E-06 6.1665307993434E-05 4.8374294713 12.42%
4/23/2013 1.98% 0.000386309 5.6897879122104E-05 1.4923696908 11.93%
4/24/2013 0.40% 1.493123E-05 8.7269068850783E-05 4.5877101453 14.77%
4/25/2013 0.17% 2.40894E-06 8.119142452886E-05 4.6945155216 14.25%
4/26/2013 -0.25% 6.987323E-06 7.4591800152211E-05 4.7049029139 13.66%
4/29/2013 0.49% 2.279883E-05 6.906127810852E-05 4.6251958704 13.14%
4/30/2013 -0.43% 1.989078E-05 6.5504440159385E-05 4.6648685918 12.80%
5/1/2013 0.33% 9.963939E-06 0.00006204 4.7635632482 12.45%
5/2/2013 0.15% 1.765626E-06 0.000058027 4.8620875068 12.04%
5/3/2013 0.94% 8.516925E-05 5.3675606273255E-05 4.1229057496 11.58%
5/7/2013 0.55% 2.862588E-05 0.000057264 4.6339724015 11.96%
5/8/2013 0.40% 1.485492E-05 5.5406149493615E-05 4.7663551505 11.77%
5/9/2013 0.14% 1.626194E-06 5.2493785981064E-05 4.9119184796 11.46%
5/10/2013 0.49% 2.254322E-05 4.8680737407348E-05 4.733572098 11.03%
5/13/2013 0.10% 7.966216E-07 4.712990132402E-05 4.9728501159 10.85%
5/14/2013 0.82% 6.438768E-05 4.3776196027636E-05 4.2827913007 10.46%
5/15/2013 0.11% 9.786647E-07 4.6479774600117E-05 4.9777187922 10.78%
5/16/2013 -0.09% 9.795942E-07 4.3207177864314E-05 5.0134159488 10.39%
5/17/2013 0.53% 2.629739E-05 4.0260471811542E-05 4.7334795868 10.03%
5/20/2013 0.48% 2.211335E-05 3.9885811790525E-05 4.7875366644 9.99%
5/21/2013 0.71% 4.879019E-05 3.9171875136354E-05 4.4510051439 9.90%
5/22/2013 0.53% 2.709512E-05 0.00004093 4.7208301738 10.12%
5/23/2013 -2.12% 0.000454936 4.0560498074692E-05 -0.5517628107 10.07%
5/24/2013 -0.64% 0.000042112 7.8734867182272E-05 4.457283294 14.03%
5/28/2013 1.61% 0.000253465 7.5953209205829E-05 3.0741392545 13.78%
5/29/2013 -2.01% 0.000410981 9.2470902571841E-05 2.4220923282 15.20%
5/30/2013 0.45% 1.900285E-05 0.0001215211 4.429523825 17.43%
5/31/2013 -1.12% 0.000127544 0.0001123999 3.9793575353 16.76%
6/3/2013 -0.88% 8.055485E-05 0.0001139559 4.1864020877 16.88%
6/4/2013 0.51% 2.484457E-05 0.0001111277 4.4406313488 16.67%
6/5/2013 -2.15% 0.000466293 0.000103567 2.3364801565 16.09%
6/6/2013 -1.30% 0.000173606 0.0001364909 3.8136648129 18.47%
6/7/2013 1.19% 0.000138635 0.0001397941 3.9418170697 18.69%
6/10/2013 -0.18% 3.73152E-06 0.000139621 4.4249264775 18.68%
6/11/2013 -0.95% 9.229931E-05 0.0001273234 4.1219300144 17.84%
6/12/2013 -0.64% 4.30257E-05 0.0001242215 4.3235408566 17.62%
6/13/2013 0.08% 4.783337E-07 0.0001169936 4.5246514887 17.10%
6/14/2013 0.06% 1.982585E-07 0.0001066559 4.5720221146 16.33%
6/17/2013 0.35% 1.14746E-05 9.7322134282365E-05 4.559790434 15.60%
6/18/2013 0.69% 4.559194E-05 8.9932537490713E-05 4.4047468404 14.99%
6/19/2013 -0.40% 0.000016987 8.6349291744981E-05 4.5801926845 14.69%
6/20/2013 -3.03% 0.000924286 8.0548245473809E-05 -1.0241437775 14.19%
6/21/2013 -0.71% 5.171745E-05 0.0001569846 4.2149599576 19.81%
6/24/2013 -1.43% 0.000209343 0.0001472772 3.7008875564 19.19%
6/25/2013 1.20% 0.000140986 0.0001527231 3.9318681955 19.54%
6/26/2013 1.04% 0.000104731 0.0001514744 4.0518416801 19.46%
6/27/2013 1.26% 0.000154469 0.000147087 3.887147636 19.18%
6/28/2013 -0.45% 2.128807E-05 0.000147613 4.3383505219 19.21%
7/1/2013 1.47% 0.000213514 0.0001360999 3.6666601379 18.45%
7/2/2013 -0.06% 5.465598E-07 0.0001430339 4.4243037966 18.91%
7/3/2013 -1.18% 0.000142796 0.0001301099 3.9248158606 18.04%
7/4/2013 3.03% 0.000911581 0.0001312754 0.9970873932 18.12%
7/5/2013 -0.72% 5.391806E-05 0.000201518 4.121036105 22.45%
7/8/2013 1.16% 0.000132135 0.0001875752 3.938447351 21.65%
7/9/2013 0.97% 0.00009199 0.0001820601 4.0529505766 21.33%
7/10/2013 -0.12% 1.898441E-06 0.000173481 4.3242496776 20.83%
7/11/2013 0.59% 3.321371E-05 0.0001576474 4.2722330017 19.85%
7/12/2013 0.02% 1.070321E-08 0.0001462087 4.4152012709 19.12%
7/15/2013 0.63% 3.770346E-05 0.0001329203 4.3210530268 18.23%
7/16/2013 -0.45% 0.000021708 0.0001243474 4.408928132 17.63%
7/17/2013 0.24% 5.031784E-06 0.0001151883 4.5126296118 16.97%
7/18/2013 0.95% 8.694288E-05 0.0001054401 4.1663980733 16.24%
7/19/2013 -0.06% 4.715424E-07 0.0001040347 4.5831265472 16.13%
7/22/2013 -0.11% 1.592864E-06 9.498655498199E-05 4.6225029223 15.41%
7/23/2013 -0.39% 1.618253E-05 8.694009145815E-05 4.582078501 14.74%
7/24/2013 0.35% 0.000011211 8.1007820071314E-05 4.6412852027 14.23%
7/25/2013 -0.49% 2.548674E-05 7.5218691635627E-05 4.5781378141 13.71%
7/26/2013 -0.50% 0.000026796 7.1290766151787E-05 4.5864375324 13.35%
7/29/2013 0.08% 4.932148E-07 6.787172445144E-05 4.7953120865 13.03%
7/30/2013 0.16% 2.248102E-06 6.2425736192313E-05 4.8227602502 12.49%
7/31/2013 0.76% 5.575191E-05 5.7679874958456E-05 4.3970137833 12.01%
8/1/2013 0.92% 8.151442E-05 0.000058222 4.1755926113 12.06%
8/2/2013 -0.51% 2.754347E-05 6.1028880556796E-05 4.626422343 12.35%
8/5/2013 -0.43% 1.931531E-05 5.8698750377933E-05 4.7070169545 12.11%
8/6/2013 -0.23% 6.026724E-06 0.00005586 4.8423858015 11.82%
8/7/2013 -1.42% 0.000204844 5.2107919644614E-05 2.9655264607 11.41%
8/8/2013 0.28% 7.302378E-06 6.6623509720973E-05 4.7534232096 12.91%
8/9/2013 0.82% 6.498832E-05 6.1914635684932E-05 4.3200550305 12.44%
8/12/2013 -0.14% 2.267906E-06 6.2866481013415E-05 4.8192112332 12.54%
8/13/2013 0.57% 3.105357E-05 5.8078523328738E-05 4.6095160278 12.05%
8/14/2013 -0.37% 1.477755E-05 0.000056358 4.7607886822 11.87%
8/15/2013 -1.59% 0.000257853 5.3343945305244E-05 2.502479396 11.55%
8/16/2013 0.26% 5.926738E-06 7.2507547778768E-05 4.7250401433 13.46%
8/19/2013 -0.53% 2.932283E-05 6.7089069737916E-05 4.58620811 12.95%
8/20/2013 -0.19% 4.12025E-06 6.4315758970705E-05 4.7938215184 12.68%
8/21/2013 -0.98% 9.763506E-05 5.9550233764808E-05 4.0445746092 12.20%
8/22/2013 0.87% 7.393742E-05 6.3675782133781E-05 4.2502758771 12.62%
8/23/2013 0.70% 4.707294E-05 6.5257742720906E-05 4.4579135662 12.77%
8/27/2013 -0.79% 6.459727E-05 6.4264318624192E-05 4.3236625262 12.68%
8/28/2013 -0.17% 3.332888E-06 0.000064947 4.7953106708 12.74%
8/29/2013 0.82% 6.523583E-05 6.0047804250515E-05 4.3169856959 12.25%
8/30/2013 -1.09% 0.000121113 6.1207780368941E-05 3.8612553536 12.37%
9/2/2013 1.44% 0.000204702 6.7281436821132E-05 3.2820727292 12.97%
9/3/2013 -0.58% 3.545062E-05 8.0273712044524E-05 4.4942233029 14.17%
9/4/2013 0.10% 7.187381E-07 7.6739309879677E-05 4.7328652477 13.85%
9/5/2013 0.89% 0.000076418 7.0430797087439E-05 4.2379354599 13.27%
9/6/2013 0.23% 4.607291E-06 7.1563519250395E-05 4.740272342 13.38%
9/9/2013 -0.25% 7.115089E-06 6.6120270434221E-05 4.7582134567 12.86%
9/10/2013 0.81% 6.384562E-05 6.1444640297961E-05 4.3291492611 12.39%
9/11/2013 0.07% 2.957146E-07 6.2340429446714E-05 4.8390784255 12.48%
9/12/2013 0.01% 2.19616E-09 5.7427339779356E-05 4.8824759114 11.98%
9/13/2013 -0.08% 8.405401E-07 0.000052977 4.9148936503 11.51%
9/16/2013 0.59% 3.346478E-05 4.904509761967E-05 4.6202217985 11.07%
9/17/2013 -0.80% 6.590083E-05 0.000048441 4.2873643388 11.00%
9/18/2013 -0.17% 3.457138E-06 5.081632433069E-05 4.9096304383 11.27%
9/19/2013 1.01% 9.936481E-05 4.7335068182464E-05 3.9295397559 10.88%
9/20/2013 -0.44% 0.000020349 5.2832394468753E-05 4.7316125355 11.49%
9/23/2013 -0.59% 3.683671E-05 5.0670746453147E-05 4.5815900411 11.26%
9/24/2013 0.21% 4.064589E-06 5.0208253089298E-05 4.9091882661 11.20%
9/25/2013 -0.30% 1.00347E-05 4.6842206769271E-05 4.8772512325 10.82%
 9/26/2013 0.21% 4.053879E-06 4.4348600180782E-05 4.9660100057 10.53%
9/27/2013 -0.81% 6.764633E-05 0.000041565 4.2303842462 10.19%
9/30/2013 -0.78% 6.249539E-05 0.000044782 4.3090784862 10.58%
10/1/2013 -0.03% 2.231482E-07 4.7215099426625E-05 4.9780353049 10.86%
10/2/2013 -0.35% 1.31112E-05 4.3801297667821E-05 4.8682567516 10.46%
10/3/2013 0.18% 2.757849E-06 4.1887327335381E-05 5.0073437696 10.23%
10/4/2013 0.08% 3.842493E-07 3.9232069143464E-05 5.0681108954 9.90%
10/7/2013 -0.26% 7.321078E-06 3.6627526499013E-05 5.0074156905 9.57%
10/8/2013 -1.12% 0.000127505 3.4906619133825E-05 3.3050459454 9.34%
10/9/2013 -0.44% 2.048379E-05 0.000044174 4.781833766 10.51%
10/10/2013 1.45% 0.000206535 4.2886456218354E-05 2.6205443499 10.35%
10/11/2013 0.88% 7.479453E-05 5.8472371742707E-05 4.2339065486 12.09%
10/14/2013 0.31% 0.000009112 6.0649506316199E-05 4.780079558 12.31%
10/15/2013 0.64% 3.869357E-05 5.6698250788024E-05 4.5476599734 11.91%
10/16/2013 0.34% 1.086566E-05 5.5802805817897E-05 4.7994855335 11.81%
10/17/2013 0.07% 0.000000319 5.2491906198398E-05 4.9243868354 11.46%
10/18/2013 0.70% 0.000047661 4.8561396660884E-05 4.4756115708 11.02%
10/21/2013 0.48% 2.146351E-05 4.9283123167026E-05 4.7412072325 11.10%
10/22/2013 0.62% 3.697834E-05 4.7575138536163E-05 4.587969214 10.91%
10/23/2013 -0.32% 1.088074E-05 4.7433579160285E-05 4.8633956343 10.89%
10/24/2013 0.58% 3.193516E-05 4.4957243938737E-05 4.6497267575 10.60%
10/25/2013 0.12% 0.000001176 4.4622409552009E-05 4.9954597923 10.56%
10/28/2013 0.07% 2.872663E-07 4.1552486946018E-05 5.0408199237 10.19%
10/29/2013 0.72% 5.062782E-05 3.8708203738276E-05 4.425761902 9.84%
10/30/2013 0.04% 9.483837E-08 4.0677899845607E-05 5.0537470836 10.08%
10/31/2013 -0.69% 4.872805E-05 3.7903367991468E-05 4.4474421005 9.73%
11/1/2013 0.05% 1.305109E-07 3.9782205114311E-05 5.0644051093 9.97%
11/4/2013 0.43% 1.721176E-05 3.7100055791435E-05 4.8689820092 9.63%
11/5/2013 -0.25% 6.834784E-06 3.6222298486425E-05 5.0185728468 9.52%
11/6/2013 -0.08% 7.991487E-07 0.000034498 5.125722548 9.29%
11/7/2013 -0.66% 4.554171E-05 3.240207456849E-05 4.4658848877 9.00%
11/8/2013 0.17% 2.373447E-06 3.4541817792386E-05 5.1023137926 9.29%
11/11/2013 0.30% 8.060614E-06 3.2583252599121E-05 5.042163473 9.03%
11/12/2013 -0.02% 1.333663E-07 3.1331538053246E-05 5.1833143732 8.85%
11/13/2013 -1.45% 0.00021385 0.000029491 1.5900335283 8.59%
11/14/2013 0.54% 0.000028136 4.7068777614229E-05 4.6830685337 10.85%
11/15/2013 0.41% 1.566672E-05 4.618179061609E-05 4.8218423479 10.74%
11/18/2013 0.45% 1.887573E-05 4.4260833038772E-05 4.7994722705 10.52%
11/19/2013 -0.38% 1.538816E-05 4.2819939906469E-05 4.849568782 10.35%
11/20/2013 -0.25% 7.081749E-06 4.1208603834052E-05 4.9625061314 10.15%
11/21/2013 0.00% 8.634311E-09 3.9010081825099E-05 5.0757345508 9.88%
11/22/2013 -0.11% 1.399676E-06 3.6393832810779E-05 5.0913260358 9.54%
11/25/2013 0.30% 8.465478E-06 3.4163245661873E-05 5.0182826372 9.24%
11/26/2013 -0.88% 7.906827E-05 3.2790672256834E-05 3.9570314281 9.05%
11/27/2013 0.20% 3.475572E-06 3.7909227198149E-05 5.0443172957 9.74%
11/28/2013 0.08% 0.000000386 3.571461063719E-05 5.1145708958 9.45%
11/29/2013 -0.06% 5.134918E-07 3.3460413282805E-05 5.1449006315 9.15%
12/2/2013 -0.83% 7.175923E-05 3.144210653089E-05 4.0425486613 8.87%
12/3/2013 -0.96% 9.434547E-05 3.603708221741E-05 3.8064756809 9.49%
12/4/2013 -0.34% 0.000012777 4.2207434942835E-05 4.8850973931 10.27%
12/5/2013 -0.18% 3.686271E-06 4.04220650348E-05 5.0124701125 10.05%
12/6/2013 0.82% 6.550086E-05 3.7996243734025E-05 4.227073018 9.75%
12/9/2013 0.11% 1.024492E-06 4.1375441450024E-05 5.0340310938 10.17%
12/10/2013 -0.55% 3.203283E-05 3.8615136891862E-05 4.6661627562 9.83%
12/11/2013 -0.24% 0.000006366 3.8920488482932E-05 4.9952129234 9.86%
12/12/2013 -0.96% 9.557171E-05 3.6885341426254E-05 3.8083238994 9.60%
12/13/2013 -0.08% 9.052302E-07 4.308161053993E-05 5.0157011674 10.38%
12/16/2013 1.27% 0.00015773 4.0140712482721E-05 3.0968419853 10.02%
12/17/2013 -0.55% 3.21124E-05 5.1607368139652E-05 4.6248008084 11.36%
12/18/2013 0.09% 6.042446E-07 5.0626425434177E-05 4.9395507582 11.25%
12/19/2013 1.42% 0.000196994 4.6907305221956E-05 2.8838436507 10.83%
12/20/2013 0.33% 0.000010157 6.1234185169893E-05 4.7674666803 12.37%
12/23/2013 1.08% 0.000114777 5.7318777615471E-05 3.8822214233 11.97%
12/24/2013 0.23% 4.825829E-06 6.3209345914857E-05 4.7963558153 12.57%
12/27/2013 0.84% 6.895721E-05 5.861747528387E-05 4.2840421664 12.11%
12/30/2013 -0.29% 9.228786E-06 6.02547859783E-05 4.7818829231 12.27%
12/31/2013 0.26% 6.317725E-06 5.6353340334558E-05 4.8358799485 11.87%
1/2/2014 -0.46% 2.266642E-05 5.2578302485807E-05 4.7110543552 11.46%
1/3/2014 0.19% 3.123205E-06 5.0650528199795E-05 4.9144495233 11.25%
1/6/2014 0.00% 1.474403E-08 4.7155723062173E-05 4.9808712547 10.86%
1/7/2014 0.37% 1.250075E-05 4.3729075533867E-05 4.875814604 10.46%
1/8/2014 -0.50% 2.628537E-05 4.1767352716656E-05 4.7270337737 10.22%
1/9/2014 -0.45% 2.180131E-05 4.1241591638762E-05 4.7837195318 10.15%
1/10/2014 0.72% 5.050277E-05 4.0364593332079E-05 4.4331961861 10.05%
1/13/2014 0.26% 5.855632E-06 4.2158131001959E-05 4.9675930628 10.27%
1/14/2014 0.14% 1.704658E-06 3.9754723223751E-05 5.0449512602 9.97%
1/15/2014 0.78% 5.885093E-05 0.000037217 4.3087265548 9.65%
1/16/2014 -0.07% 6.108848E-07 4.0075250418005E-05 5.0547540844 10.01%
1/17/2014 0.20% 3.625779E-06 3.740716185142E-05 5.0483604851 9.67%
1/20/2014 0.11% 9.159034E-07 0.000035276 5.1131712289 9.39%
1/21/2014 -0.04% 2.417576E-07 3.3113202168437E-05 5.1541387778 9.10%
1/22/2014 -0.12% 1.667568E-06 0.000031105 5.1622654391 8.82%
1/23/2014 -0.78% 6.291779E-05 2.9425064572178E-05 4.1477129352 8.58%
1/24/2014 -1.63% 0.000270106 3.342509069698E-05 1.1126297123 9.14%
1/27/2014 -1.71% 0.000297405 5.5674528614977E-05 2.227073136 11.80%
1/28/2014 0.33% 1.006326E-05 7.816582679385E-05 4.6639677592 13.98%
1/29/2014 -0.43% 1.942487E-05 7.255633309032E-05 4.6317130206 13.47%
1/30/2014 -0.09% 1.043648E-06 6.8347874041262E-05 4.7878152281 13.07%
1/31/2014 -0.43% 1.956675E-05 0.000062904 4.6814216466 12.54%
2/3/2014 -0.69% 4.945305E-05 5.9669279490853E-05 4.4489537128 12.21%
 2/4/2014 -0.25% 7.120831E-06 5.9446439282291E-05 4.8053245877 12.19%
2/5/2014 0.13% 1.452877E-06 5.5435746658541E-05 4.8870388083 11.77%
2/6/2014 1.54% 0.000233949 5.1314208790381E-05 2.6591970837 11.33%
2/7/2014 0.20% 3.651136E-06 6.8528411246964E-05 4.7674914859 13.09%
2/10/2014 0.30% 8.344465E-06 6.3301269012468E-05 4.767891867 12.58%
2/11/2014 1.22% 0.000146403 5.9016935564647E-05 3.6284946379 12.15%
2/12/2014 0.04% 5.052526E-08 6.7584861605695E-05 4.8006894791 13.00%
2/13/2014 -0.23% 0.000006109 6.2127588804208E-05 4.7939950397 12.46%
2/14/2014 0.06% 2.501474E-07 5.7758905631253E-05 4.8774510609 12.02%
2/17/2014 1.08% 0.000113914 5.3297833488658E-05 3.8511509768 11.54%
2/18/2014 0.89% 7.74551E-05 0.000059511 4.2139118438 12.20%
2/19/2014 0.00% 7.946322E-09 6.1824208673702E-05 4.8455435066 12.43%
2/20/2014 0.24% 0.000005117 5.6936611864957E-05 4.8418502782 11.93%
2/21/2014 0.37% 1.255031E-05 5.2995434340809E-05 4.8042430048 11.51%
2/24/2014 0.41% 1.542054E-05 5.0115649874971E-05 4.7967390752 11.19%
2/25/2014 -0.52% 0.000028024 4.778089512882E-05 4.6811874304 10.93%
2/26/2014 -0.46% 2.237869E-05 4.6812928698633E-05 4.7456529958 10.82%
2/27/2014 0.16% 2.261484E-06 4.5433236532977E-05 4.9747453258 10.66%
2/28/2014 -0.01% 4.581313E-08 4.2380286986006E-05 5.0338731162 10.29%
3/3/2014 -1.50% 0.000228777 3.9431859648091E-05 2.1695484812 9.93%
3/4/2014 1.71% 0.000286582 5.7363544911068E-05 2.3851014287 11.98%
3/5/2014 -0.71% 5.243334E-05 7.8712671541523E-05 4.3917852248 14.03%
3/6/2014 0.19% 3.228613E-06 7.6862180734167E-05 4.7157456899 13.86%
3/7/2014 -1.12% 0.000129097 7.0767332274545E-05 3.8659338746 13.30%
3/10/2014 -0.35% 1.292738E-05 7.6607824699902E-05 4.6540319251 13.84%
3/11/2014 -0.06% 5.155301E-07 7.1411219292299E-05 4.7699181961 13.36%
3/12/2014 -0.97% 9.688506E-05 6.5614861129406E-05 4.0775682598 12.81%
3/13/2014 -1.02% 0.000106496 6.9069136177037E-05 4.0192666798 13.14%
3/14/2014 -0.40% 1.671628E-05 7.3044495024031E-05 4.6477955651 13.51%
3/17/2014 0.62% 0.000036585 6.8543654407818E-05 4.5271461931 13.09%
3/18/2014 0.56% 2.999019E-05 6.6279148701348E-05 4.5845760544 12.87%
3/19/2014 -0.49% 2.509551E-05 6.3646535109482E-05 4.6339353607 12.61%
3/20/2014 -0.47% 2.313881E-05 6.083547654233E-05 4.6634934147 12.33%
3/21/2014 0.22% 4.488396E-06 5.8128167008091E-05 4.837822351 12.05%
3/24/2014 -0.56% 0.000033123 5.4011788771214E-05 4.6065267928 11.62%
3/25/2014 1.29% 0.000162454 5.2882426749071E-05 3.3877250546 11.50%
3/26/2014 0.01% 4.660261E-09 6.3505734243911E-05 4.8321534849 12.60%
3/27/2014 -0.26% 7.313304E-06 5.8450435523217E-05 4.8111058305 12.09%
3/28/2014 0.41% 0.00001599 5.4556224418652E-05 4.7615933278 11.68%
3/31/2014 -0.26% 7.481121E-06 5.1830636457032E-05 4.8615956637 11.38%
4/1/2014 0.82% 6.49035E-05 4.8610570886557E-05 4.2982485295 11.02%
4/2/2014 0.10% 6.984476E-07 5.0879282871321E-05 4.9361635951 11.28%
4/3/2014 -0.15% 2.618398E-06 4.7143467726965E-05 4.9533870241 10.86%
4/4/2014 0.70% 4.658423E-05 4.3952377590609E-05 4.4862620787 10.48%
4/7/2014 -1.09% 0.000122084 0.000045036 3.6486150957 10.61%
 4/8/2014 -0.49% 2.496574E-05 5.2807100648442E-05 4.6880462054 11.49%
4/9/2014 0.68% 4.438509E-05 5.1063494969715E-05 4.5066134763 11.30%
4/10/2014 0.10% 0.000000685 5.1241280273274E-05 4.9327981717 11.32%
4/11/2014 -1.22% 0.000151025 4.7468218626155E-05 3.386922051 10.89%
4/14/2014 0.34% 1.040679E-05 5.760188925386E-05 4.7906438446 12.00%
4/15/2014 -0.64% 4.29423E-05 5.4070579829071E-05 4.5155152817 11.63%
4/16/2014 0.65% 4.038134E-05 5.3819135601349E-05 4.5397829218 11.60%
4/17/2014 0.62% 3.708182E-05 5.3362229233051E-05 4.5717498745 11.55%
4/22/2014 0.85% 6.993943E-05 5.2653843320332E-05 4.2617420629 11.47%
4/23/2014 -0.11% 0.000001396 5.4973272805647E-05 4.8916348849 11.72%
4/24/2014 0.42% 1.676571E-05 5.0892655490436E-05 4.7781795249 11.28%
4/25/2014 -0.26% 7.377228E-06 4.8601615232912E-05 4.8900320063 11.02%
4/28/2014 0.22% 4.127585E-06 4.5693667809765E-05 4.9516095812 10.69%
4/29/2014 1.04% 0.000104572 4.2782745888362E-05 3.8075592554 10.34%
4/30/2014 0.15% 1.858844E-06 0.000049202 4.9408986982 11.09%
5/1/2014 0.42% 1.692753E-05 4.5737563640309E-05 4.8112446996 10.69%
5/2/2014 0.20% 3.451177E-06 4.3974308130249E-05 4.9767116705 10.49%
5/6/2014 -0.35% 1.320423E-05 4.1173680019439E-05 4.8885077727 10.15%
5/7/2014 -0.03% 1.955574E-07 3.9529677689314E-05 5.066755865 9.94%
5/8/2014 0.63% 3.780764E-05 3.6878523416888E-05 4.5913436659 9.60%
5/9/2014 -0.36% 1.402839E-05 3.7876517011726E-05 4.9054038095 9.73%
5/12/2014 0.54% 2.820447E-05 3.6634944596297E-05 4.7223146236 9.57%
5/13/2014 0.31% 8.867878E-06 3.6792871419911E-05 4.9845923981 9.59%
5/14/2014 0.08% 0.000000431 3.5194720013445E-05 5.1211846507 9.38%
5/15/2014 -0.55% 3.149062E-05 3.2996324815385E-05 4.6823734369 9.08%
5/16/2014 0.22% 4.195486E-06 3.381226306552E-05 5.0853026183 9.19%
5/19/2014 -0.16% 3.147403E-06 3.2090318910364E-05 5.124438322 8.96%
5/20/2014 -0.62% 4.053064E-05 3.0445474006576E-05 4.5341598999 8.72%
5/21/2014 0.28% 7.101835E-06 0.000032329 5.0599360746 8.99%
5/22/2014 -0.01% 4.028546E-08 3.1016301387128E-05 5.1898493963 8.81%
5/23/2014 -0.07% 6.985765E-07 2.9198730816162E-05 5.2087302118 8.54%
5/27/2014 0.43% 1.716647E-05 2.7621358841483E-05 4.9377143934 8.31%
5/28/2014 0.09% 6.189064E-07 2.7683187385782E-05 5.2361642612 8.32%
5/29/2014 0.29% 7.810815E-06 2.6249526463761E-05 5.1251511919 8.10%
5/30/2014 -0.39% 1.628389E-05 2.5605890392407E-05 4.9683725654 8.00%
6/2/2014 0.29% 7.440458E-06 2.5788936229972E-05 5.1385257011 8.03%
6/3/2014 -0.41% 1.754454E-05 2.5157821438655E-05 4.9464812306 7.93%
6/4/2014 -0.26% 7.389791E-06 2.549893840209E-05 5.1435329647 7.98%
6/5/2014 -0.08% 7.822355E-07 2.4892134477157E-05 5.2847668413 7.89%
6/6/2014 0.65% 4.110945E-05 0.000023751 4.4585180019 7.71%
6/9/2014 0.24% 5.358435E-06 2.6353128552025E-05 5.170295763 8.12%
6/10/2014 -0.02% 1.164657E-07 2.5478456112899E-05 5.2865530882 7.98%
6/11/2014 -0.51% 2.692093E-05 2.4219068382281E-05 4.7584055128 7.78%
6/12/2014 0.06% 2.395652E-07 2.5497549232525E-05 5.2837663015 7.98%
6/13/2014 -0.96% 9.433661E-05 2.4247340017027E-05 3.3683036958 7.79%
6/16/2014 -0.34% 1.267791E-05 3.1590636463983E-05 4.9806655425 8.89%
6/17/2014 0.18% 2.768406E-06 3.085331489712E-05 5.1482691893 8.78%
6/18/2014 0.17% 2.593654E-06 2.9297510312231E-05 5.1747399469 8.56%
6/19/2014 0.43% 1.780434E-05 2.7880867335444E-05 4.9244917399 8.35%
6/20/2014 0.25% 0.000005649 2.7974271214648E-05 5.1411453952 8.36%
6/23/2014 -0.36% 1.404018E-05 2.6964353387827E-05 5.0001504168 8.21%
6/24/2014 -0.20% 4.477327E-06 2.6810214681301E-05 5.1798633964 8.19%
6/25/2014 -0.79% 6.458986E-05 2.5810733960636E-05 4.0311391098 8.03%
6/26/2014 0.02% 8.5375E-09 3.0321081014637E-05 5.2016928873 8.71%
6/27/2014 0.34% 1.041345E-05 2.8569866464966E-05 5.0493336975 8.45%
6/30/2014 -0.20% 4.747908E-06 2.7929471810587E-05 5.1579158725 8.36%
7/1/2014 0.87% 7.356954E-05 2.684291533542E-05 3.8923827616 8.19%
7/2/2014 0.20% 3.40329E-06 3.2058702196436E-05 5.1208919034 8.95%
7/3/2014 0.71% 4.912913E-05 0.00003044 4.3928938563 8.72%
7/4/2014 0.01% 6.38533E-11 0.000033098 5.1580180226 9.10%
7/7/2014 -0.62% 0.000040263 3.1069555359517E-05 4.5416914169 8.81%
7/8/2014 -1.25% 0.000160641 3.2866859379467E-05 2.7177122923 9.06%
7/9/2014 -0.30% 1.000977E-05 4.5319618517647E-05 4.890449973 10.64%
7/10/2014 -0.68% 4.832565E-05 4.2975351324071E-05 4.4651934101 10.37%
7/11/2014 0.27% 6.420276E-06 0.000044313 4.9396736497 10.53%
7/14/2014 0.83% 6.725419E-05 4.1745903409811E-05 4.2364361781 10.22%
7/15/2014 -0.53% 2.953723E-05 4.4909605054201E-05 4.6765774493 10.60%
7/16/2014 1.10% 0.000118142 4.43636915297E-05 3.6800306 10.53%
7/17/2014 -0.69% 4.879524E-05 5.1846822233786E-05 4.4630372649 11.38%
7/18/2014 0.17% 2.310537E-06 5.234355034315E-05 4.9067700321 11.44%
7/21/2014 -0.31% 1.054977E-05 4.8607051682084E-05 4.8573500108 11.02%
7/22/2014 0.99% 9.532447E-05 4.5984101872081E-05 3.9571136986 10.72%
7/23/2014 0.04% 8.01421E-08 5.125228091481E-05 4.9385933783 11.32%
7/24/2014 0.34% 1.084167E-05 4.7423682033792E-05 4.8638878965 10.89%
7/25/2014 -0.44% 2.047266E-05 4.4944816247669E-05 4.7772842858 10.60%
7/28/2014 -0.05% 4.132846E-07 4.3579556762123E-05 5.0157194739 10.44%
7/29/2014 0.29% 7.643401E-06 4.0544808409366E-05 4.9622927235 10.07%
7/30/2014 -0.51% 2.686273E-05 3.8462921738565E-05 4.733705028 9.81%
7/31/2014 -0.64% 4.287543E-05 3.831810147291E-05 4.5253270585 9.79%
8/1/2014 -0.76% 5.970038E-05 3.9628893994153E-05 4.31473295 9.95%
8/4/2014 -0.02% 1.435681E-07 4.2323489478428E-05 5.0333880792 10.29%
8/5/2014 0.07% 3.74759E-07 3.9389514942793E-05 5.0662483571 9.92%
8/6/2014 -0.70% 5.021186E-05 3.6768443449995E-05 4.4226234485 9.59%
8/7/2014 -0.59% 3.59129E-05 3.8893816429014E-05 4.6156588064 9.86%
8/8/2014 -0.46% 2.19914E-05 3.9520643211526E-05 4.7911169583 9.94%
8/11/2014 0.99% 9.58008E-05 3.8832085002832E-05 3.844605469 9.85%
8/12/2014 -0.01% 3.634643E-08 4.4855163031438E-05 5.005630776 10.59%
8/13/2014 0.37% 1.239587E-05 4.1659494611251E-05 4.8942145506 10.21%
8/14/2014 0.43% 1.72549E-05 3.9894372003499E-05 4.8483803375 9.99%
8/15/2014 0.06% 1.943961E-07 3.8742306354575E-05 5.0767803485 9.84%
 8/18/2014 0.78% 5.834947E-05 3.6169435193171E-05 4.3070351514 9.51%
8/19/2014 0.56% 3.024582E-05 3.9086854367093E-05 4.6879569315 9.89%
8/20/2014 -0.35% 1.333447E-05 3.9184406920431E-05 4.9034656715 9.90%
8/21/2014 0.33% 0.000009907 3.7750170968988E-05 4.9610419811 9.71%
8/22/2014 -0.04% 2.361791E-07 3.6150241207666E-05 5.1106468365 9.51%
8/26/2014 0.70% 0.000047025 3.3839186586364E-05 4.452115292 9.20%
8/27/2014 0.12% 1.054482E-06 3.596935566911E-05 5.1017635399 9.48%
8/28/2014 -0.36% 1.426158E-05 0.00003375 4.93698272 9.19%
8/29/2014 0.20% 0.000003676 3.2940199235071E-05 5.1046105802 9.07%
9/1/2014 0.08% 4.686876E-07 3.125831737367E-05 5.179115525 8.84%
9/2/2014 0.06% 1.892623E-07 2.9455210212247E-05 5.2131071604 8.58%
9/3/2014 0.65% 4.034274E-05 2.7806464212603E-05 4.5197007657 8.34%
9/4/2014 0.06% 2.582003E-07 2.9935804805484E-05 5.2039150883 8.65%
9/5/2014 -0.33% 1.197844E-05 2.8245417319543E-05 5.0252474123 8.40%
9/8/2014 -0.30% 9.61261E-06 2.777817824431E-05 5.0726054177 8.33%
9/9/2014 -0.08% 9.50447E-07 2.7144522926696E-05 5.2396604737 8.24%
9/10/2014 0.02% 0.000000001 2.5794329075937E-05 5.2826578616 8.03%
9/11/2014 -0.45% 2.120041E-05 2.4493105225589E-05 4.8757762838 7.83%
9/12/2014 0.11% 8.99748E-07 2.5229438426894E-05 5.275918214 7.94%
9/15/2014 -0.04% 2.85604E-07 2.4065339882079E-05 5.3114350383 7.76%
9/16/2014 -0.18% 3.576235E-06 2.2961859508571E-05 5.2629646272 7.58%
9/17/2014 -0.17% 3.244635E-06 2.2264404829171E-05 5.2833947096 7.46%
9/18/2014 0.56% 3.041727E-05 2.1606540935022E-05 4.6673670259 7.35%
9/19/2014 0.27% 0.000006749 2.3459796421741E-05 5.1862685036 7.66%
9/22/2014 -0.94% 9.171508E-05 2.299833189274E-05 3.3460937877 7.58%
9/23/2014 -1.45% 0.000214227 0.00003023 1.6600620773 8.69%
9/24/2014 0.45% 1.919826E-05 4.7768202493251E-05 4.7736229351 10.93%
9/25/2014 -1.00% 0.00010211 4.6007157194478E-05 3.8836355222 10.72%
9/26/2014 0.15% 1.759586E-06 5.1883782849483E-05 4.916295148 11.39%
9/29/2014 -0.04% 3.025163E-07 4.8143469501894E-05 4.967520708 10.97%
9/30/2014 -0.36% 1.391009E-05 4.4644386211316E-05 4.8526033117 10.56%
10/1/2014 -0.99% 0.000100481 4.2718383979548E-05 3.8543550871 10.33%
10/2/2014 -1.71% 0.000296616 4.8775785101989E-05 1.9235330899 11.04%
10/3/2014 1.26% 0.000154659 7.1882909990025E-05 3.6944639646 13.41%
10/6/2014 0.55% 2.840549E-05 0.000079913 4.5395582809 14.13%
10/7/2014 -1.04% 0.000111413 7.5780449738999E-05 4.0087300391 13.76%
10/8/2014 -0.21% 4.779275E-06 7.9530257173003E-05 4.6896396087 14.10%
10/9/2014 -0.78% 6.295246E-05 7.3309350032895E-05 4.3310494932 13.54%
10/10/2014 -1.44% 0.000210787 7.2943547412778E-05 3.3180468365 13.50%
10/13/2014 0.41% 1.603724E-05 8.5919773069658E-05 4.5877214471 14.66%
10/14/2014 0.41% 1.611395E-05 0.000080076 4.6156505913 14.15%
10/15/2014 -2.87% 0.00083284 7.4820921652646E-05 -0.8153516127 13.68%
10/16/2014 -0.25% 0.000007107 0.000143597 4.3995034414 18.95%
10/17/2014 1.83% 0.000329855 0.0001312074 3.2123689446 18.11%
10/20/2014 -0.69% 4.904247E-05 0.0001490995 4.2409860186 19.31%
10/21/2014 1.67% 0.000273105 0.0001399364 3.461341763 18.70%
10/22/2014 0.43% 0.000017308 0.0001518519 4.3393127522 19.48%
10/23/2014 0.30% 8.407499E-06 0.0001395586 4.4083912979 18.68%
10/24/2014 -0.48% 2.381976E-05 0.000127688 4.3896869758 17.87%
10/27/2014 -0.40% 1.675744E-05 0.0001183864 4.4500038731 17.20%
10/28/2014 0.61% 3.521712E-05 0.0001093752 4.3993708381 16.54%
10/29/2014 0.80% 6.260949E-05 0.0001029226 4.2866085514 16.04%
10/30/2014 0.15% 1.872552E-06 9.9577731466982E-05 4.5978835358 15.78%
10/31/2014 1.27% 0.000159187 9.10993610997E-05 3.7780802685 15.09%
11/3/2014 -0.90% 8.293052E-05 9.7623871497135E-05 4.1924491641 15.62%
11/4/2014 -0.53% 2.899378E-05 9.6635500293385E-05 4.472266017 15.54%
11/5/2014 1.31% 0.000168477 0.000090891 3.7261164085 15.07%
11/6/2014 0.18% 2.905692E-06 9.8272439941134E-05 4.599099609 15.67%
11/7/2014 0.25% 0.000005395 0.000090017 4.6277896038 15.00%
11/10/2014 0.67% 4.288614E-05 8.2807492458263E-05 4.4405451573 14.39%
11/11/2014 0.24% 5.333733E-06 7.9690058193695E-05 4.6852173738 14.11%
11/12/2014 -0.25% 0.00000677 7.3503144897069E-05 4.713038427 13.56%
11/13/2014 0.37% 1.263923E-05 6.8061449372921E-05 4.7046981935 13.04%
11/14/2014 0.28% 7.381843E-06 6.3689753608044E-05 4.7727918593 12.62%
11/17/2014 0.26% 6.30536E-06 5.9280105013454E-05 4.8134356377 12.17%
11/18/2014 0.56% 2.941736E-05 5.5212576953157E-05 4.6357589941 11.75%
11/19/2014 -0.19% 3.998759E-06 5.3630151313069E-05 4.8794186727 11.58%
11/20/2014 -0.26% 7.711568E-06 4.9917509178367E-05 4.875326251 11.17%
11/21/2014 1.07% 0.000111756 4.6908648087518E-05 3.7924504327 10.83%
11/24/2014 -0.31% 1.050726E-05 5.3563631327106E-05 4.8192380522 11.57%
11/25/2014 0.02% 4.933812E-09 5.0443398165746E-05 4.9472804349 11.23%
11/26/2014 -0.03% 0.000000179 4.6688559519538E-05 4.9840890337 10.80%
11/27/2014 -0.09% 9.706061E-07 4.3323202105717E-05 5.0122091907 10.41%
11/28/2014 -0.01% 6.216721E-08 4.0364136168953E-05 5.0580143631 10.05%
12/1/2014 -0.99% 0.000100681 3.761790089748E-05 3.7558050824 9.70%
12/2/2014 1.28% 0.000160448 4.4201120389055E-05 3.1984002198 10.51%
12/3/2014 -0.38% 1.532917E-05 5.5508162629359E-05 4.7614099536 11.78%
12/4/2014 -0.56% 3.241262E-05 5.2628326342121E-05 4.6181890997 11.47%
12/5/2014 0.95% 8.699647E-05 5.1572761848071E-05 4.0928241334 11.35%
12/8/2014 -1.05% 0.000113836 0.000055535 3.8743457626 11.78%
12/9/2014 -2.16% 0.000472919 6.151843200651E-05 1.0043656881 12.40%
12/10/2014 -0.45% 2.16019E-05 9.9224844033224E-05 4.500207765 15.75%
12/11/2014 -0.59% 3.655689E-05 9.2557311502618E-05 4.4463588297 15.21%
12/12/2014 -2.52% 0.000643797 8.7899569595448E-05 1.0075417946 14.82%
12/15/2014 -1.89% 0.000361824 0.0001383591 3.1352761401 18.60%
12/16/2014 2.38% 0.000561721 0.0001584166 2.6022181142 19.90%
12/17/2014 0.07% 3.645454E-07 0.0001944686 4.2716826185 22.05%
12/18/2014 2.02% 0.000404168 0.0001764075 3.1758048278 21.00%
12/19/2014 1.22% 0.000145314 0.0001964882 3.8976757315 22.16%
12/22/2014 0.48% 2.177334E-05 0.000191272 4.2239897969 21.87%
12/23/2014 0.33% 9.761452E-06 0.000175456 4.2962436258 20.94%
12/24/2014 0.18% 2.718775E-06 0.0001601336 4.3612621062 20.01%
12/29/2014 0.36% 1.176952E-05 0.0001457026 4.3765825354 19.09%
12/30/2014 -1.31% 0.000175761 0.000133523 3.8024511774 18.27%
12/31/2014 0.29% 7.735391E-06 0.0001373157 4.4184474965 18.53%
1/2/2015 -0.28% 8.52494E-06 0.000125608 4.4572377508 17.72%
1/5/2015 -2.02% 0.000411433 0.0001151369 2.7479832584 16.97%
1/6/2015 -0.79% 6.487582E-05 0.0001419712 4.2014607973 18.84%
1/7/2015 0.83% 6.740179E-05 0.0001349428 4.2055876693 18.37%
1/8/2015 2.31% 0.000528345 0.0001288415 2.428093565 17.95%
1/9/2015 -1.05% 0.000113647 0.000164834 4.0105539773 20.30%
1/12/2015 0.00% 7.616219E-09 0.000159919 4.3703976287 19.99%
1/13/2015 0.63% 3.748557E-05 0.0001452655 4.2894494491 19.06%
1/14/2015 -2.38% 0.000571717 0.0001354439 2.3429462373 18.40%
1/15/2015 1.71% 0.00028869 0.0001746827 3.4999418464 20.90%
1/16/2015 0.79% 6.024032E-05 0.0001845417 4.1356015858 21.48%
1/19/2015 0.54% 2.743883E-05 0.0001728579 4.2521521523 20.79%
1/20/2015 0.52% 2.606427E-05 0.0001593851 4.2903285427 19.96%
1/21/2015 1.62% 0.00025738 0.0001471299 3.5374295559 19.18%
1/22/2015 1.01% 0.000100254 0.0001569139 4.060451143 19.81%
1/23/2015 0.53% 0.00002685 0.000151582 4.3086261451 19.47%
1/26/2015 0.29% 7.451154E-06 0.0001401743 4.4097337273 18.72%
1/27/2015 -0.60% 3.721959E-05 0.0001281564 4.3359179918 17.90%
1/28/2015 0.21% 3.885676E-06 0.0001200142 4.497761859 17.32%
1/29/2015 -0.22% 5.665247E-06 0.0001096824 4.5331349675 16.56%
1/30/2015 -0.90% 8.384972E-05 0.0001005394 4.1854810896 15.85%
2/2/2015 0.49% 2.274514E-05 9.9343534800979E-05 4.4939861548 15.76%
2/3/2015 1.31% 0.000167511 9.2767080429675E-05 3.739851401 15.23%
2/4/2015 -0.17% 3.407948E-06 9.9874749821536E-05 4.5887357199 15.80%
2/5/2015 0.09% 5.340734E-07 0.000091505 4.6466401964 15.12%
2/6/2015 -0.18% 3.806882E-06 8.3709852104973E-05 4.6713383872 14.47%
2/9/2015 -0.24% 6.300488E-06 7.6985322158784E-05 4.6950278289 13.87%
2/10/2015 -0.12% 1.704319E-06 7.1154692943553E-05 4.7633509873 13.34%
2/11/2015 -0.16% 3.010412E-06 6.5490868381941E-05 4.7938164699 12.80%
2/12/2015 0.15% 1.759518E-06 6.0508464849538E-05 4.8418242094 12.30%
2/13/2015 0.66% 4.222522E-05 5.5909505502363E-05 4.518266984 11.82%
2/16/2015 -0.24% 6.397697E-06 5.5410445047249E-05 4.8426411568 11.77%
2/17/2015 0.60% 3.413715E-05 5.1736475970184E-05 4.6047599573 11.37%
2/18/2015 0.00% 1.893039E-08 5.0924914179794E-05 4.9423932748 11.28%
2/19/2015 -0.13% 2.137534E-06 4.7123397406787E-05 4.9586902824 10.85%
2/20/2015 0.38% 1.354334E-05 0.000043891 4.8626166684 10.48%
2/23/2015 -0.04% 0.000000325 0.000042007 5.0349690943 10.25%
2/24/2015 0.54% 2.783514E-05 3.912087404963E-05 4.7186690086 9.89%
2/25/2015 -0.21% 4.765111E-06 3.8998071038402E-05 5.0149050019 9.87%
2/26/2015 0.21% 3.750511E-06 3.6811116099E-05 5.0539126976 9.59%
2/27/2015 -0.04% 3.273908E-07 3.4750568668807E-05 5.1289467283 9.32%
3/2/2015 -0.09% 9.946445E-07 3.2587069365612E-05 5.1505361604 9.03%
3/3/2015 -0.74% 5.744915E-05 0.000030699 4.2599561008 8.76%
3/4/2015 0.44% 1.789959E-05 0.00003408 4.8807884845 9.23%
3/5/2015 0.60% 3.489238E-05 3.3564829148472E-05 4.6312399028 9.16%
3/6/2015 -0.71% 5.246826E-05 3.4630339197861E-05 4.3778426627 9.30%
3/9/2015 -0.51% 0.000027615 3.717165675244E-05 4.7285298019 9.64%
3/10/2015 -2.56% 0.000660719 3.7223095641295E-05 -3.7758353247 9.65%
3/11/2015 0.28% 7.028729E-06 9.4250859903905E-05 4.5974879551 15.35%
3/12/2015 0.59% 3.292453E-05 8.6766884906153E-05 4.4864129173 14.73%
3/13/2015 -0.30% 1.002056E-05 8.2358691998491E-05 4.6413784318 14.35%
3/16/2015 0.94% 8.54907E-05 7.6327929243109E-05 4.1802134077 13.81%
3/17/2015 0.49% 2.290085E-05 7.7690124041237E-05 4.5840053271 13.94%
3/18/2015 1.56% 0.000239698 7.3283414405834E-05 3.125171296 13.54%
3/19/2015 0.25% 5.436542E-06 8.88278542047E-05 4.633803583 14.90%
3/20/2015 0.86% 7.186991E-05 8.1740470522005E-05 4.2663580822 14.30%
3/23/2015 0.22% 4.105106E-06 8.1337898454088E-05 4.6832143568 14.26%
3/24/2015 -0.26% 7.235325E-06 7.4876352141617E-05 4.7015210682 13.68%
3/25/2015 -0.41% 1.788153E-05 6.9339822161719E-05 4.6593043025 13.17%
3/26/2015 -1.38% 0.000193357 6.531268083457E-05 3.337921711 12.78%
3/27/2015 -0.59% 3.59218E-05 7.7479823283877E-05 4.5009326092 13.92%
3/30/2015 0.53% 2.669831E-05 0.000074266 4.5741808925 13.63%
3/31/2015 -1.73% 0.000304814 7.0541946004606E-05 2.6191353637 13.28%
4/1/2015 0.54% 2.744011E-05 0.00009222 4.496891579 15.18%
4/2/2015 0.35% 1.143859E-05 8.6775284211499E-05 4.6101850975 14.73%
4/7/2015 1.86% 0.000341225 8.0432450282228E-05 2.592855955 14.18%
4/8/2015 -0.35% 1.321748E-05 0.0001044029 4.5203260151 16.16%
4/9/2015 1.12% 0.000121952 9.6465272109984E-05 3.9910609068 15.53%
4/10/2015 1.06% 0.000108587 9.910430148911E-05 4.0618246245 15.74%
4/13/2015 -0.36% 1.390774E-05 0.0001002778 4.5344372731 15.83%
4/14/2015 0.16% 2.016177E-06 9.2812894895992E-05 4.6316009761 15.23%
4/15/2015 0.30% 8.44849E-06 8.5020932072158E-05 4.6366217696 14.58%
4/16/2015 -0.51% 2.769612E-05 7.8583635939228E-05 4.5494528619 14.02%
4/17/2015 -0.94% 9.018193E-05 7.4519561454655E-05 4.1471355051 13.65%
4/20/2015 0.82% 6.490957E-05 0.000076484 4.3148801636 13.83%
4/21/2015 0.15% 1.959836E-06 7.597830248154E-05 4.7296340379 13.78%
4/22/2015 -0.49% 2.554292E-05 6.9857255445358E-05 4.6017060825 13.22%
4/23/2015 0.36% 1.212008E-05 6.6468150010349E-05 4.71822175 12.89%
4/24/2015 0.24% 5.203402E-06 6.2208351792798E-05 4.8006882688 12.47%
4/27/2015 0.47% 2.084257E-05 5.7750119113649E-05 4.6992378167 12.02%
4/28/2015 -1.04% 0.000110743 5.5143306407893E-05 3.8986521514 11.74%
4/29/2015 -1.21% 0.000148503 6.0887321531708E-05 3.6337547882 12.34%
4/30/2015 0.21% 0.000003738 0.000069458 4.7604859418 13.18%
5/1/2015 0.36% 1.225464E-05 6.4146135353236E-05 4.7316521181 12.66%
5/5/2015 -0.84% 7.260374E-05 6.0129618442536E-05 4.2557770942 12.26%
 5/6/2015 0.09% 5.75269E-07 6.1944585525952E-05 4.8399917608 12.44%
5/7/2015 -0.68% 0.000047629 5.7096065350247E-05 4.4682928194 11.95%
5/8/2015 2.29% 0.000520652 5.6965229179277E-05 0.3166261137 11.93%
5/11/2015 -0.24% 6.458827E-06 0.000099421 4.5755913467 15.77%
5/12/2015 -1.38% 0.000192868 0.000091371 3.5948780631 15.11%
5/13/2015 0.23% 4.622835E-06 0.0001008999 4.5777826887 15.88%
5/14/2015 0.34% 1.044921E-05 9.2537452520874E-05 4.5874891706 15.21%
5/15/2015 -0.18% 3.731658E-06 8.5531912485374E-05 4.6614960866 14.62%
5/18/2015 0.12% 1.15106E-06 7.8619214855225E-05 4.7181267367 14.02%
5/19/2015 0.38% 1.315133E-05 7.216245640408E-05 4.6771722422 13.43%
5/20/2015 0.17% 2.580878E-06 6.742857105717E-05 4.7830829971 12.98%
5/21/2015 0.09% 5.707679E-07 6.2214597899014E-05 4.8378733562 12.47%
5/22/2015 0.26% 6.09308E-06 5.7338791229542E-05 4.8301343207 11.97%
5/26/2015 -1.18% 0.00014317 5.3445426969446E-05 3.5790235424 11.56%
5/27/2015 1.21% 0.000142411 0.000062277 3.6985908168 12.48%
5/28/2015 0.11% 8.991329E-07 7.0161087484203E-05 4.7759507228 13.24%
5/29/2015 -0.81% 6.700727E-05 6.4523713081429E-05 4.3049935677 12.70%
6/1/2015 -0.44% 2.076707E-05 6.5397520940871E-05 4.6587374092 12.79%
6/2/2015 -0.36% 1.426446E-05 6.2022567920822E-05 4.7290120425 12.45%
6/3/2015 0.32% 9.408711E-06 5.8398355414762E-05 4.7935551118 12.08%
6/4/2015 -1.32% 0.000177997 5.4697922628397E-05 3.2797553291 11.69%
6/5/2015 -0.80% 6.606656E-05 6.6539345190038E-05 4.3124112505 12.90%
6/8/2015 -0.21% 5.163624E-06 6.7127817358343E-05 4.7659948826 12.95%
6/9/2015 -0.54% 3.005082E-05 6.2176241605007E-05 4.6011104432 12.47%
6/10/2015 1.13% 0.000123845 5.9957553685265E-05 3.8281666689 12.24%
6/11/2015 0.24% 5.189662E-06 6.640150804573E-05 4.7708175045 12.88%
6/12/2015 -0.91% 8.464853E-05 6.1524584306082E-05 4.1601124375 12.40%
6/15/2015 -1.10% 0.000124465 6.428474423538E-05 3.8580167675 12.68%
6/16/2015 -0.01% 3.722185E-08 7.0353743912659E-05 4.7807227452 13.26%
6/17/2015 -0.44% 2.064679E-05 6.4619614591472E-05 4.6637399111 12.71%
6/18/2015 0.41% 1.562064E-05 6.1311281004759E-05 4.7223853561 12.38%
6/19/2015 0.04% 6.386675E-08 5.7879942637981E-05 4.8780181062 12.03%
6/22/2015 1.70% 0.000285412 5.3390054658578E-05 2.2460445736 11.55%
6/23/2015 0.13% 1.48013E-06 7.502945646994E-05 4.7389512223 13.70%
6/24/2015 0.15% 1.746231E-06 6.8959697820605E-05 4.778332915 13.13%
6/25/2015 -0.54% 3.077617E-05 6.351817067264E-05 4.5898295086 12.60%
6/26/2015 -0.80% 6.58011E-05 6.1231170100055E-05 4.3131100346 12.37%
6/29/2015 -1.99% 0.000402122 6.2324211831998E-05 1.6155346726 12.48%
6/30/2015 -1.51% 0.000233281 9.3578362702067E-05 3.3919077598 15.30%
7/1/2015 1.33% 0.000174644 0.0001065248 3.753830725 16.32%
7/2/2015 0.33% 1.008084E-05 0.0001129048 4.4998396039 16.80%
7/3/2015 -0.68% 4.751692E-05 0.0001038384 4.3575350302 16.11%
7/6/2015 -0.76% 0.000060322 0.000099044 4.305452078 15.74%
7/7/2015 -1.60% 0.000258842 9.5879421579133E-05 3.2763807361 15.48%
7/8/2015 0.91% 7.959964E-05 0.0001108973 4.1945640165 16.65%
 7/9/2015 1.39% 0.000189936 0.0001082877 3.6883641636 16.45%
7/10/2015 1.38% 0.000188066 0.0001158685 3.7199793429 17.02%
7/13/2015 0.96% 9.022923E-05 0.0001225262 4.135388975 17.50%
7/14/2015 0.23% 4.892247E-06 0.0001197156 4.4947630563 17.30%
7/15/2015 0.00% 0.000000017 0.0001095042 4.5596964524 16.55%
7/16/2015 0.63% 3.80957E-05 9.9870543729895E-05 4.4150924775 15.80%
7/17/2015 -0.31% 1.075566E-05 9.4623223158257E-05 4.5759696902 15.38%
7/20/2015 0.20% 3.52117E-06 8.7437612584154E-05 4.6521571836 14.78%
7/21/2015 -0.29% 9.148355E-06 8.0316246252442E-05 4.6578172338 14.17%
7/22/2015 -1.51% 0.000233267 7.4410320501353E-05 3.1855238007 13.64%
7/23/2015 -0.19% 3.925806E-06 8.9263731789066E-05 4.6399677177 14.94%
7/24/2015 -1.14% 0.000132122 0.000081997 3.8987637342 14.32%
7/27/2015 -1.14% 0.00013329 8.6991737999374E-05 3.9087436314 14.75%
7/28/2015 0.77% 5.699338E-05 9.1594343596979E-05 4.337952072 15.13%
7/29/2015 1.15% 0.000128924 8.8871821897781E-05 3.9388234109 14.91%
7/30/2015 0.57% 3.096331E-05 9.2894293930231E-05 4.4753653323 15.24%
7/31/2015 0.41% 1.577185E-05 8.7699563346286E-05 4.5808770532 14.81%
8/3/2015 -0.11% 1.625403E-06 8.1654719097667E-05 4.6965525696 14.29%
8/4/2015 -0.03% 1.908616E-07 7.49384500225E-05 4.7481482681 13.69%
8/5/2015 0.98% 9.347219E-05 6.8761713241743E-05 4.1127497859 13.11%
8/6/2015 -0.08% 8.436731E-07 7.1595530944293E-05 4.766347012 13.38%
8/7/2015 -0.42% 1.916875E-05 6.5810357357662E-05 4.6687303788 12.83%
8/10/2015 0.26% 6.275879E-06 6.2250449795114E-05 4.7917640966 12.48%
8/11/2015 -1.07% 0.000117253 5.7884552370681E-05 3.8657123462 12.03%
8/12/2015 -1.41% 0.000202673 6.3941607531003E-05 3.2439404219 12.64%
8/13/2015 -0.04% 0.00000032 7.7083734588524E-05 4.7332336003 13.88%
8/14/2015 -0.27% 0.000007907 0.000070705 4.7225816532 13.30%
8/17/2015 -0.01% 0.000000039 6.5644242290675E-05 4.8153331997 12.81%
8/18/2015 -0.37% 1.445942E-05 6.0379133606615E-05 4.7376949212 12.29%
8/19/2015 -1.90% 0.000366036 5.6936082636102E-05 1.6723442363 11.93%
8/20/2015 -0.56% 3.247943E-05 8.5478839934833E-05 4.4936356594 14.62%
8/21/2015 -2.87% 0.000831927 8.1158818661155E-05 -0.4157509372 14.24%
8/24/2015 -4.78% 0.002296796 0.0001492218 -3.2908776778 19.31%
8/25/2015 3.05% 0.000920147 0.0003423516 2.645974034 29.26%
8/26/2015 -1.69% 0.000291338 0.0003923513 3.5504046205 31.32%
8/27/2015 3.50% 0.001214234 0.0003807783 2.3422358635 30.85%
8/28/2015 0.90% 7.847282E-05 0.0004534212 3.762810396 33.67%
9/1/2015 -3.08% 0.000955632 0.0004166098 2.7447650767 32.27%
9/2/2015 0.41% 1.560068E-05 0.0004624104 3.8226599711 34.00%
9/3/2015 1.80% 0.000321052 0.0004190454 3.5056899027 32.37%
9/4/2015 -2.47% 0.000617037 0.0004074893 3.1456276222 31.92%
9/7/2015 0.52% 2.586023E-05 0.0004237232 3.8526995547 32.55%
9/8/2015 1.17% 0.000134199 0.0003851332 3.7567367844 31.03%
9/9/2015 1.34% 0.000176075 0.0003601358 3.7200578324 30.01%
9/10/2015 -1.18% 0.000142836 0.0003413961 3.7820396984 29.21%
 9/11/2015 -0.62% 4.007744E-05 0.0003215304 3.9588863047 28.35%
9/14/2015 -0.54% 3.099161E-05 0.0002943938 4.0126597436 27.13%
9/15/2015 0.87% 7.300167E-05 0.0002691411 3.9745176286 25.94%
9/16/2015 1.48% 0.000215661 0.0002501836 3.7156527443 25.01%
9/17/2015 -0.68% 0.000048041 0.0002459531 4.0575220363 24.80%
9/18/2015 -1.35% 0.000185415 0.0002270575 3.7868535595 23.83%
9/21/2015 0.08% 3.880884E-07 0.0002224071 4.2046279807 23.58%
9/22/2015 -2.87% 0.000831596 0.0002015667 2.1918641238 22.45%
9/23/2015 1.61% 0.000255345 0.0002576126 3.6364274596 25.38%
9/24/2015 -1.18% 0.000142285 0.0002562142 3.8570812344 25.31%
9/25/2015 2.44% 0.000591168 0.0002447793 2.9500241286 24.74%
9/28/2015 -2.49% 0.000625794 0.0002748837 2.9612918417 26.21%
9/29/2015 -0.84% 7.211915E-05 0.0003051075 3.9292367079 27.62%
9/30/2015 2.55% 0.000641501 0.0002824898 2.950492721 26.57%
10/1/2015 0.18% 2.754474E-06 0.0003133701 4.0296679064 27.99%
10/2/2015 0.94% 8.641016E-05 0.0002836868 3.9315214048 26.63%
10/5/2015 2.72% 0.000732047 0.0002644879 2.7349627365 25.71%
10/6/2015 0.43% 1.751328E-05 0.0003053097 4.0184107017 27.63%
10/7/2015 0.16% 2.187845E-06 0.0002777572 4.0904431771 26.35%
10/8/2015 0.61% 3.507746E-05 0.0002515684 4.0741803419 25.08%
10/9/2015 0.65% 4.011466E-05 0.0002309469 4.0998130753 24.03%
10/12/2015 -0.70% 5.13437E-05 0.0002128319 4.1068836941 23.07%
10/13/2015 -0.45% 2.187162E-05 0.0001975309 4.2094451887 22.22%
10/14/2015 -1.15% 0.000135828 0.0001811007 3.9332227416 21.28%
10/15/2015 1.10% 0.000117169 0.0001765626 3.9891108914 21.01%
10/16/2015 0.62% 3.674219E-05 0.000170797 4.2299564172 20.66%
10/19/2015 -0.40% 1.738477E-05 0.0001583667 4.3204109496 19.90%
10/20/2015 -0.11% 1.59877E-06 0.0001454317 4.4124054312 19.07%
10/21/2015 0.05% 1.505705E-07 0.0001323636 4.4644100576 18.19%
10/22/2015 0.44% 1.80502E-05 0.0001204662 4.4371524285 17.35%
10/23/2015 1.06% 0.000109133 0.0001113643 4.0613688451 16.69%
10/26/2015 -0.42% 1.882157E-05 0.0001113663 4.4668397388 16.69%
10/27/2015 -0.81% 6.769216E-05 0.0001032398 4.2613886076 16.07%
10/28/2015 1.13% 0.000125437 0.0001003208 3.9783881676 15.84%
10/29/2015 -0.65% 4.456472E-05 0.0001028897 4.3743609781 16.04%
10/30/2015 -0.54% 3.10485E-05 0.000097924 4.4571256394 15.65%
11/2/2015 0.01% 3.507954E-10 9.2236237749105E-05 4.6455768336 15.19%
11/3/2015 0.34% 1.083774E-05 8.4320253805018E-05 4.6261788816 14.52%
11/4/2015 0.46% 1.975234E-05 7.8167754824366E-05 4.6019808327 13.98%
11/5/2015 -0.75% 0.000058374 7.3430117658251E-05 4.3621083939 13.55%
11/6/2015 -0.17% 3.500939E-06 7.264021394321E-05 4.7408981362 13.48%
11/9/2015 -0.93% 8.849232E-05 6.6990198352116E-05 4.1449950139 12.94%
11/10/2015 -0.32% 1.084594E-05 6.9552177143507E-05 4.7087468328 13.19%
11/11/2015 0.35% 1.126707E-05 6.487066876776E-05 4.7347149516 12.73%
11/12/2015 -1.90% 0.000365986 6.0693135672989E-05 1.8397833599 12.32%
11/13/2015 -0.98% 9.908181E-05 8.8857400975308E-05 4.1067061831 14.90%
11/16/2015 0.46% 1.981977E-05 9.0195453918963E-05 4.5468945444 15.02%
11/17/2015 1.97% 0.00038357 8.4266454543843E-05 2.4148292597 14.51%
11/18/2015 0.16% 2.24115E-06 0.0001116664 4.5399622985 16.71%
11/19/2015 0.81% 6.324836E-05 0.0001020177 4.2851948919 15.97%
11/20/2015 0.07% 3.744086E-07 9.8820447277992E-05 4.609208621 15.72%
11/23/2015 -0.46% 2.247768E-05 9.0282631417263E-05 4.5317976503 15.02%
11/24/2015 -0.45% 2.136493E-05 8.4584173668842E-05 4.5625877823 14.54%
11/25/2015 0.96% 8.925185E-05 7.9352881193228E-05 4.1584298214 14.08%
11/26/2015 0.87% 7.373962E-05 8.0752438886852E-05 4.2554829261 14.21%
11/27/2015 -0.28% 0.000008683 8.0616510915614E-05 4.659049717 14.20%
11/30/2015 -0.30% 9.76282E-06 7.4638809794404E-05 4.6860245479 13.66%
12/1/2015 0.62% 3.689741E-05 6.9353411369737E-05 4.5221375416 13.17%
12/2/2015 0.39% 1.455084E-05 6.7036408074128E-05 4.6966079851 12.95%
12/3/2015 -2.30% 0.000534526 6.2938812278468E-05 0.5902785617 12.54%
12/4/2015 -0.59% 3.597262E-05 0.0001060486 4.4062020492 16.28%
12/7/2015 -0.24% 6.253914E-06 9.9995153478125E-05 4.5739233336 15.81%
12/8/2015 -1.43% 0.000207938 9.186956301722E-05 3.5158665286 15.15%
12/9/2015 -0.14% 2.320358E-06 0.0001027052 4.5805278286 16.02%
12/10/2015 -0.63% 4.167362E-05 9.3955750458622E-05 4.4145707449 15.33%
12/11/2015 -2.25% 0.000510753 8.9619307754889E-05 1.8104022214 14.97%
12/14/2015 -1.33% 0.000180704 0.0001279332 3.7757564785 17.88%
12/15/2015 2.42% 0.000578099 0.0001327273 2.2858362964 18.22%
12/16/2015 0.72% 4.978331E-05 0.000172811 4.1876163025 20.79%
12/17/2015 0.68% 4.447007E-05 0.0001613539 4.2281523031 20.08%
12/18/2015 -0.82% 7.01779E-05 0.0001505593 4.1675194753 19.40%
12/21/2015 -0.29% 9.236671E-06 0.0001431531 4.3935365032 18.92%
12/22/2015 0.80% 6.138335E-05 0.0001309993 4.2358704165 18.10%
12/23/2015 2.56% 0.000649865 0.0001247489 1.8899118722 17.66%
12/24/2015 0.22% 4.227249E-06 0.000172086 4.3214757479 20.74%
12/29/2015 0.95% 8.846783E-05 0.0001566009 4.0984422811 19.79%
12/30/2015 -0.64% 4.31376E-05 0.0001502394 4.2580774202 19.38%
12/31/2015 -0.51% 2.704531E-05 0.0001404313 4.339102255 18.74%
1/4/2016 -2.41% 0.000589087 0.0001301514 2.2103235963 18.04%
1/5/2016 0.72% 4.947221E-05 0.0001714804 4.1912705002 20.71%
1/6/2016 -1.05% 0.000112152 0.0001601278 4.0195740287 20.01%
1/7/2016 -1.98% 0.000398758 0.0001555468 3.1024873767 19.72%
1/8/2016 -0.70% 5.110009E-05 0.0001772173 4.1748933403 21.05%
1/11/2016 -0.69% 0.000049317 0.0001654401 4.2044028062 20.34%
1/12/2016 0.97% 9.214778E-05 0.0001546749 4.0892168688 19.66%
1/13/2016 0.53% 2.711115E-05 0.0001488363 4.3152546033 19.29%
1/14/2016 -0.72% 5.367234E-05 0.0001377255 4.2502713531 18.56%
1/15/2016 -1.95% 0.000384285 0.0001301114 2.9968057453 18.04%
1/18/2016 -0.42% 1.853356E-05 0.0001530116 4.331935708 19.56%
1/19/2016 1.66% 0.000271993 0.0001407131 3.4679126015 18.76%
1/20/2016 -3.52% 0.001247674 0.0001524512 0.302290855 19.52%
1/21/2016 1.75% 0.000301997 0.0002508351 3.5433743716 25.04%
1/22/2016 2.16% 0.000462035 0.0002543103 3.2300700667 25.21%
1/25/2016 -0.39% 1.63051E-05 0.0002718435 4.0751521944 26.07%
1/26/2016 0.58% 3.267349E-05 0.000247514 4.086018447 24.88%
1/27/2016 1.33% 0.000172397 0.0002270798 3.8155090701 23.83%
1/28/2016 -0.98% 9.918532E-05 0.0002212556 3.9839540567 23.52%
1/29/2016 2.53% 0.000633689 0.0002094219 2.7226315125 22.88%
2/1/2016 -0.39% 1.625618E-05 0.0002468734 4.1203933095 24.84%
2/2/2016 -2.31% 0.000537346 0.0002250254 3.0056815081 23.72%
2/3/2016 -1.44% 0.000212148 0.0002522523 3.7220324987 25.11%
2/4/2016 1.05% 0.000107555 0.0002474997 3.9347676016 24.87%
2/5/2016 -0.86% 7.678169E-05 0.0002338066 4.0163089956 24.18%
2/8/2016 -2.75% 0.000764111 0.000218707 2.4670058739 23.38%
2/9/2016 -1.01% 0.000104648 0.0002669725 3.9181926605 25.83%
2/10/2016 0.71% 0.000048525 0.0002510791 4.0482385155 25.05%
2/11/2016 -2.41% 0.000589402 0.0002317167 2.9131818895 24.07%
2/12/2016 3.04% 0.0009133 0.0002629626 2.3851898385 25.64%
2/15/2016 2.02% 0.000404268 0.0003202497 3.3920279122 28.30%
2/16/2016 0.65% 4.037479E-05 0.0003260191 3.95235645 28.55%
2/17/2016 2.83% 0.000792417 0.0002984624 2.7309350343 27.32%
2/18/2016 -0.97% 9.715866E-05 0.0003413354 3.8490011179 29.21%
2/19/2016 -0.36% 1.424287E-05 0.0003173646 4.0052903427 28.17%
2/22/2016 1.46% 0.00020932 0.0002883176 3.7127212722 26.85%
2/23/2016 -1.26% 0.000161302 0.00027972 3.8025335634 26.44%
2/24/2016 -1.61% 0.000262901 0.0002676565 3.6217867932 25.87%
2/25/2016 2.45% 0.000594762 0.0002659382 2.9978897874 25.78%
2/26/2016 1.37% 0.000185285 0.0002942597 3.7506923069 27.12%
2/29/2016 0.02% 2.191174E-09 0.0002829072 4.0851919739 26.59%
3/1/2016 0.91% 8.061018E-05 0.0002560089 3.9777128796 25.30%
3/2/2016 -0.09% 1.159252E-06 0.0002390435 4.1670077421 24.45%
3/3/2016 -0.27% 8.034221E-06 0.0002166163 4.2001467595 23.27%
3/4/2016 1.12% 0.000122262 0.0001970406 3.9558041443 22.19%
3/7/2016 -0.28% 0.000008301 0.0001896946 4.2631675918 21.78%
3/8/2016 -0.93% 8.810252E-05 0.0001728231 4.0767287375 20.79%
3/9/2016 0.34% 1.07099E-05 0.0001648137 4.3228563926 20.30%
3/10/2016 -1.80% 0.000328565 0.0001506361 3.30972984 19.41%
3/11/2016 1.69% 0.000282331 0.0001664779 3.5023720032 20.40%
3/14/2016 0.56% 3.045236E-05 0.0001765814 4.234636806 21.01%
3/15/2016 -0.56% 3.305937E-05 0.0001630091 4.2594488125 20.19%
3/16/2016 0.58% 3.178745E-05 0.0001510227 4.2937996506 19.43%
3/17/2016 0.41% 1.609093E-05 0.0001401151 4.3791028475 18.72%
3/18/2016 -0.19% 3.933612E-06 0.0001288807 4.4630511523 17.95%
3/21/2016 -0.08% 0.000000899 0.0001176705 4.5199909699 17.15%
3/22/2016 0.13% 1.411823E-06 0.0001073033 4.5633470468 16.38%
3/23/2016 0.10% 0.000000806 9.8014310489512E-05 4.6110870641 15.65%
3/24/2016 -1.51% 0.000230602 8.9595591995947E-05 3.3731999212 14.97%
3/29/2016 -0.01% 5.077134E-08 0.0001026974 4.5916148985 16.02%
3/30/2016 1.58% 0.000245693 9.374444277787E-05 3.3270290434 15.31%
3/31/2016 -0.46% 2.207217E-05 0.0001077914 4.4652724604 16.42%
4/1/2016 -0.47% 2.316909E-05 0.0001003134 4.4881221913 15.84%
4/4/2016 0.30% 8.426129E-06 9.36785250691E-05 4.5928471511 15.30%
4/5/2016 -1.20% 0.000146968 8.6377299972651E-05 3.8276615096 14.70%
4/6/2016 1.15% 0.000129072 9.2272152251386E-05 3.9459753065 15.19%
4/7/2016 -0.40% 1.725234E-05 9.5969452087383E-05 4.5358557935 15.49%
4/8/2016 1.09% 0.000116897 8.9234538531351E-05 4.007122649 14.94%
4/11/2016 -0.07% 6.757205E-07 9.2138468982754E-05 4.6424421322 15.18%
4/12/2016 0.68% 4.441071E-05 0.000084293 4.4271752881 14.52%
4/13/2016 1.91% 0.00036059 8.116489374062E-05 2.4881698626 14.24%
4/14/2016 0.03% 4.705722E-08 0.0001068054 4.572030757 16.34%
4/15/2016 -0.34% 1.218154E-05 9.7443167546462E-05 4.5556147653 15.61%
4/18/2016 0.15% 1.984082E-06 9.0105148274458E-05 4.6462568139 15.01%
4/19/2016 0.81% 0.000063908 8.2579869558473E-05 4.3139255788 14.37%
4/20/2016 0.08% 4.043862E-07 8.1377134033754E-05 4.7057234739 14.26%
4/21/2016 -0.45% 2.149615E-05 7.4578604784428E-05 4.6077110506 13.65%
4/22/2016 -1.12% 0.000128113 7.0355237822079E-05 3.8705025937 13.26%
4/25/2016 -0.79% 6.413775E-05 7.6148217356256E-05 4.3202768576 13.80%
4/26/2016 0.38% 1.319134E-05 7.5606468777249E-05 4.6577475177 13.75%
4/27/2016 0.56% 0.000030087 7.0533311804594E-05 4.5664305602 13.28%
4/28/2016 0.04% 6.947229E-08 6.7485882594089E-05 4.8012813472 12.99%
4/29/2016 -1.28% 0.000167604 6.2040169053123E-05 3.4930932292 12.45%
5/3/2016 -0.91% 8.447388E-05 7.2215272512909E-05 4.1830540707 13.44%
5/4/2016 -1.20% 0.000146299 7.3895389896536E-05 3.766524525 13.59%
5/5/2016 0.09% 5.256042E-07 8.0972695136058E-05 4.7074537144 14.23%
5/6/2016 0.14% 1.562618E-06 7.422534026301E-05 4.7436763024 13.62%
5/9/2016 -0.18% 3.646868E-06 6.8243060427595E-05 4.7694977046 13.06%
5/10/2016 0.68% 4.473953E-05 6.3043942446462E-05 4.4810111385 12.55%
5/11/2016 0.09% 6.687622E-07 6.2060901586825E-05 4.8383092348 12.46%
5/12/2016 -0.95% 9.284932E-05 5.7209216124534E-05 4.0729085573 11.96%
5/13/2016 0.56% 2.997182E-05 6.113709563158E-05 4.6060761061 12.36%
5/16/2016 0.21% 3.876749E-06 5.901475120565E-05 4.8360159697 12.15%
5/17/2016 0.27% 6.38729E-06 5.4755057876818E-05 4.8479943833 11.70%
5/18/2016 -0.03% 2.023135E-07 5.1145399878006E-05 4.9384411749 11.31%
5/19/2016 -1.84% 0.000343598 4.7338437480193E-05 1.3499297894 10.88%
5/20/2016 1.69% 0.000280128 7.4817201888144E-05 2.8781497721 13.68%
5/23/2016 -0.32% 1.133262E-05 9.3847771017383E-05 4.5765405897 15.32%
5/24/2016 1.34% 0.000176291 8.6791290294283E-05 3.6604010285 14.73%
5/25/2016 0.70% 4.697848E-05 9.5284084827567E-05 4.3828058912 15.43%
5/26/2016 0.04% 1.002618E-07 9.1292853478741E-05 4.6501699022 15.11%
5/27/2016 0.08% 4.756449E-07 8.3479781527426E-05 4.6926041834 14.45%
5/31/2016 -0.64% 4.263505E-05 7.6478334376098E-05 4.460512107 13.83%
6/1/2016 -0.63% 4.078915E-05 7.3968407893047E-05 4.4802161435 13.60%
6/2/2016 -0.10% 1.326054E-06 7.1542222826061E-05 4.7633437473 13.37%
6/3/2016 0.39% 1.402762E-05 6.580577220625E-05 4.7078179744 12.83%
6/6/2016 1.02% 0.000101744 6.1783602781323E-05 4.0225467637 12.43%
6/7/2016 0.18% 0.000002697 6.605661855698E-05 4.7920850653 12.85%
6/8/2016 0.27% 6.602211E-06 6.0989680554775E-05 4.7982773026 12.35%
6/9/2016 -1.11% 0.000126373 5.6778671332372E-05 3.775322337 11.91%
6/10/2016 -1.88% 0.00035876 6.3766616147876E-05 2.0170726129 12.63%
6/13/2016 -1.16% 0.0001386 9.0974457209245E-05 3.8907118062 15.08%
6/14/2016 -2.03% 0.000417152 9.5658539454854E-05 2.4469392502 15.46%
6/15/2016 0.73% 5.109213E-05 0.0001249469 4.2893555488 17.67%
6/16/2016 -0.27% 8.23243E-06 0.0001183728 4.4860625963 17.20%
6/17/2016 1.18% 0.000136097 0.0001085956 3.9373151558 16.48%
6/20/2016 2.99% 0.000887778 0.0001113002 0.5634256518 16.68%
6/21/2016 0.36% 1.223476E-05 0.0001813891 4.273707874 21.29%
6/22/2016 0.55% 2.934948E-05 0.0001656985 4.2641073438 20.35%
6/23/2016 1.22% 0.000145889 0.0001531104 3.9157591843 19.56%
6/24/2016 -3.20% 0.001030283 0.0001522645 1.0117454434 19.51%
6/27/2016 -2.58% 0.000673574 0.0002311011 2.7290122138 24.04%
6/28/2016 2.61% 0.000674416 0.0002699841 2.8595811617 25.98%
6/29/2016 3.51% 0.001226345 0.0003050718 2.0375528318 27.62%
6/30/2016 2.24% 0.000497288 0.0003863418 3.2858083108 31.08%
7/1/2016 1.12% 0.000123353 0.0003939033 3.7631243223 31.38%
7/4/2016 -0.85% 7.420619E-05 0.0003670567 3.8539143735 30.29%
7/5/2016 0.35% 1.160525E-05 0.0003384594 3.9784089327 29.09%
7/6/2016 -1.26% 0.000161376 0.0003070749 3.7814464899 27.71%
7/7/2016 1.08% 0.00011389 0.0002922947 3.874052861 27.03%
7/8/2016 0.87% 7.28112E-05 0.0002747122 3.9673706201 26.21%
7/11/2016 1.39% 0.000189482 0.0002551828 3.7654983667 25.26%
7/12/2016 -0.03% 2.071191E-07 0.0002480984 4.1504250655 24.90%
7/13/2016 -0.15% 2.794871E-06 0.000224684 4.1941881679 23.70%
7/14/2016 -0.24% 6.357247E-06 0.0002038336 4.233509145 22.57%
7/15/2016 0.22% 4.354574E-06 0.0001853795 4.2848076251 21.53%
7/18/2016 0.39% 1.434486E-05 0.0001685825 4.3014972508 20.53%
7/19/2016 0.03% 2.58766E-08 0.0001543568 4.3880380734 19.64%
7/20/2016 0.47% 2.097463E-05 0.0001402586 4.3612399908 18.73%
7/21/2016 -0.43% 1.992988E-05 0.0001294495 4.3991305915 17.99%
7/22/2016 0.46% 1.958076E-05 0.0001196224 4.4337411435 17.29%
7/25/2016 -0.30% 0.000009976 0.0001107423 4.5091110595 16.64%
7/26/2016 0.21% 3.759771E-06 0.0001018817 4.5773973184 15.96%
7/27/2016 0.39% 1.435038E-05 9.3343838360632E-05 4.5627419455 15.28%
7/28/2016 -0.44% 2.016608E-05 8.6609135553892E-05 4.5606325829 14.71%
7/29/2016 0.05% 1.375994E-07 8.1068345093243E-05 4.7092603332 14.24%
8/1/2016 -0.45% 2.184038E-05 7.4276545994063E-05 4.6068369391 13.63%
 8/2/2016 -0.73% 0.000054902 7.0114233044483E-05 4.3911743169 13.24%
8/3/2016 -0.17% 3.193338E-06 0.000069342 4.7652042005 13.17%
8/4/2016 1.58% 0.000246022 6.3992615786273E-05 2.9061023976 12.65%
8/5/2016 0.79% 6.002924E-05 8.1031208987212E-05 4.3399299547 14.23%
8/8/2016 0.23% 4.71829E-06 7.9633549045691E-05 4.6894125251 14.11%
8/9/2016 0.62% 3.652652E-05 7.339686973997E-05 4.5109857835 13.55%
8/10/2016 0.22% 4.30193E-06 7.0643933772301E-05 4.7484811784 13.29%
8/11/2016 0.70% 4.730445E-05 6.526475186981E-05 4.456124973 12.77%
8/12/2016 0.02% 3.492083E-09 6.4291466678576E-05 4.8260146651 12.68%
8/15/2016 0.36% 0.000012267 5.9157838348189E-05 4.7639703067 12.16%
8/16/2016 -0.68% 4.849319E-05 5.5639051415502E-05 4.4625288568 11.79%
8/17/2016 -0.51% 2.690161E-05 5.573105430381E-05 4.6561344947 11.80%
8/18/2016 0.14% 0.000001687 5.3870584972283E-05 4.8988050961 11.61%
8/19/2016 -0.15% 2.523912E-06 4.9925940234538E-05 4.9272083611 11.17%
8/22/2016 -0.44% 2.091983E-05 4.6449333930772E-05 4.7633844222 10.78%
8/23/2016 0.58% 3.25581E-05 4.4974537572053E-05 4.6427455754 10.60%
8/24/2016 -0.48% 2.407821E-05 0.000044694 4.738468072 10.57%
8/25/2016 -0.28% 8.387387E-06 4.3678265057064E-05 4.9233166985 10.45%
8/26/2016 0.31% 8.805705E-06 4.1351384765411E-05 4.9402281997 10.17%
8/30/2016 -0.25% 7.06306E-06 3.9293809657291E-05 4.9823468172 9.91%
8/31/2016 -0.58% 3.487906E-05 3.7284234994107E-05 4.6307246262 9.65%
9/1/2016 -0.53% 2.899651E-05 3.7978255802946E-05 4.7074969035 9.74%
9/2/2016 2.18% 0.00046928 3.8073734454349E-05 -1.074783541 9.76%
9/5/2016 -0.22% 5.449843E-06 7.7786636581313E-05 4.6957397402 13.95%
9/6/2016 -0.78% 6.27028E-05 7.1799670798197E-05 4.3341642945 13.40%
9/7/2016 0.30% 8.252651E-06 7.1561696352671E-05 4.7148142071 13.38%
9/8/2016 0.18% 2.684101E-06 6.644672327269E-05 4.7893576541 12.89%
9/9/2016 -1.20% 0.000146921 6.1339789437041E-05 3.6519388147 12.38%
9/12/2016 -1.13% 0.000130317 6.9723100500472E-05 3.8509578449 13.20%
9/13/2016 -0.53% 2.924335E-05 7.5777347985668E-05 4.5508998071 13.76%
9/14/2016 0.12% 1.042801E-06 7.2131912349133E-05 4.761278566 13.43%
9/15/2016 0.85% 7.011368E-05 6.6311260917493E-05 4.2819044364 12.88%
9/16/2016 -0.30% 9.668242E-06 6.7286694205318E-05 4.7314303842 12.97%
9/19/2016 1.53% 0.000229288 6.2724731553292E-05 3.0106454699 12.52%
9/20/2016 0.25% 5.744253E-06 7.8383430508654E-05 4.6903069887 14.00%
9/21/2016 0.06% 2.044367E-07 7.2363548111881E-05 4.7654913651 13.45%
9/22/2016 1.11% 0.00012142 6.6444380372941E-05 3.8958779419 12.89%
9/23/2016 -0.03% 1.725707E-07 7.2024274865193E-05 4.7680556684 13.42%
9/26/2016 -1.33% 0.00018078 0.000066136 3.4451699565 12.86%
9/27/2016 -0.15% 2.730631E-06 7.7089221295499E-05 4.7175626939 13.88%
9/28/2016 0.61% 3.573505E-05 7.0926949605504E-05 4.5250155681 13.32%
9/29/2016 1.02% 0.000100871 6.8348674710896E-05 4.0575265974 13.07%
9/30/2016 -0.29% 9.229353E-06 7.1889564002138E-05 4.7059985363 13.41%
10/3/2016 1.21% 0.000143963 6.6829856069964E-05 3.7295971178 12.93%
10/4/2016 1.29% 0.000163603 7.4400305587707E-05 3.6535494656 13.64%
 10/5/2016 -0.58% 0.000035469 8.2984737878908E-05 4.484718713 14.40%
10/6/2016 -0.47% 2.376375E-05 7.9182094552118E-05 4.5718225609 14.07%
10/7/2016 0.63% 3.84001E-05 7.4704513840133E-05 4.4939717858 13.67%
10/10/2016 0.75% 5.447495E-05 0.00007199 4.3911408324 13.42%
10/11/2016 -0.38% 1.51166E-05 7.0992563535537E-05 4.6700016426 13.32%
10/12/2016 -0.67% 0.000045982 0.000066552 4.4633044025 12.90%
10/13/2016 -0.66% 4.542136E-05 6.5331560512158E-05 4.470395756 12.78%
10/14/2016 0.51% 2.488584E-05 6.4182140399026E-05 4.6330239155 12.67%
10/17/2016 -0.95% 9.187706E-05 6.1298888142006E-05 4.1004557767 12.38%
10/18/2016 0.75% 5.474966E-05 6.4732108849456E-05 4.3997324223 12.72%
10/19/2016 0.31% 8.925904E-06 6.4481945227999E-05 4.7553502212 12.70%
10/20/2016 0.07% 3.347976E-07 6.013239961052E-05 4.8566970463 12.26%
10/21/2016 -0.09% 1.093725E-06 5.5442650419246E-05 4.8902171235 11.77%
10/24/2016 -0.49% 2.495107E-05 5.1288100420423E-05 4.6957816532 11.32%
10/25/2016 0.45% 1.875962E-05 4.9694399819638E-05 4.7660593184 11.15%
10/26/2016 -0.85% 7.486242E-05 4.770211119352E-05 4.1905808026 10.92%
10/27/2016 0.41% 1.563715E-05 5.095760129913E-05 4.7888253317 11.29%
10/28/2016 0.14% 1.576648E-06 4.8558521087925E-05 4.9501359217 11.02%
10/31/2016 -0.60% 3.791346E-05 4.5132792845148E-05 4.5829295649 10.62%
11/1/2016 -0.53% 2.999336E-05 4.5318547624042E-05 4.6699800185 10.64%
11/2/2016 -1.04% 0.000111364 0.000044773 3.7633011557 10.58%
11/3/2016 -0.81% 6.697959E-05 5.1605337531392E-05 4.2869828565 11.36%
11/4/2016 -1.44% 0.000211858 5.3762756974657E-05 2.945161405 11.59%
11/7/2016 1.68% 0.000279071 6.8744909536512E-05 2.762797343 13.11%
11/8/2016 0.53% 2.681258E-05 8.8284883903042E-05 4.5156182302 14.86%
11/9/2016 1.00% 9.72258E-05 8.3175468932772E-05 4.1128170615 14.42%
11/10/2016 -1.22% 0.00015221 8.4912146168971E-05 3.7906666696 14.57%
11/11/2016 -1.44% 0.000210836 9.1424694237442E-05 3.4969411441 15.12%
11/14/2016 0.34% 1.052439E-05 0.0001025654 4.5411993739 16.01%
11/15/2016 0.58% 3.261039E-05 9.4568251205375E-05 4.4606771803 15.38%
11/16/2016 -0.64% 4.203852E-05 8.9355110068953E-05 4.4262132012 14.95%
11/17/2016 0.66% 4.241925E-05 8.5509531477095E-05 4.4354032087 14.62%
11/18/2016 -0.28% 8.536297E-06 8.208107111732E-05 4.6519023821 14.32%
11/21/2016 0.03% 3.717912E-08 7.594435901317E-05 4.7425100233 13.78%
11/22/2016 0.61% 0.000036143 6.9653645917485E-05 4.5265398024 13.20%
11/23/2016 -0.03% 1.807239E-07 6.7238852215089E-05 4.8022857648 12.97%
11/24/2016 0.17% 2.413545E-06 6.1827745066344E-05 4.8260608756 12.43%
11/25/2016 0.17% 0.000002432 5.7156307843881E-05 4.8635850849 11.95%
11/28/2016 -0.61% 3.823006E-05 5.29516051438E-05 4.5620755186 11.51%
11/29/2016 -0.40% 1.746022E-05 5.2387444670652E-05 4.7617766961 11.44%
11/30/2016 0.17% 2.589329E-06 5.0010096973083E-05 4.9257547563 11.18%
12/1/2016 -0.46% 2.19942E-05 0.000046531 4.751356685 10.79%
12/2/2016 -0.33% 1.172859E-05 4.5144769959797E-05 4.8729183209 10.62%
12/5/2016 0.24% 0.000005109 4.2972609098264E-05 4.9680292811 10.36%
12/6/2016 0.49% 2.256629E-05 4.0420913395333E-05 4.7789404056 10.05%
 12/7/2016 1.79% 0.000315443 3.9694469398793E-05 1.0937663233 9.96%
12/8/2016 0.42% 1.688032E-05 6.5400172477599E-05 4.6884387644 12.79%
12/9/2016 0.33% 9.818439E-06 6.1675134716137E-05 4.7672168252 12.42%
12/12/2016 -0.92% 8.733893E-05 5.7685355295028E-05 4.1232249995 12.01%
12/13/2016 1.13% 0.00012427 6.106987876948E-05 3.8343025433 12.36%
12/14/2016 -0.28% 8.498811E-06 6.7441394202928E-05 4.7391169204 12.98%
12/15/2016 0.71% 4.918589E-05 6.2758777657042E-05 4.4462414512 12.53%
12/16/2016 0.18% 2.797508E-06 6.2204313183004E-05 4.8200566601 12.47%
12/19/2016 0.08% 4.311409E-07 5.7529944271532E-05 4.877855388 11.99%
12/20/2016 0.38% 1.355414E-05 0.000053108 4.7939825773 11.52%
12/21/2016 -0.04% 2.410781E-07 5.0307317525575E-05 4.9462839529 11.21%
12/22/2016 0.32% 9.156485E-06 4.6587280292194E-05 4.8888191365 10.79%
12/23/2016 0.06% 2.551307E-07 0.00004404 5.0123094184 10.49%
12/28/2016 0.53% 0.000027236 4.0945187315897E-05 4.7190474306 10.12%
12/29/2016 0.20% 3.471315E-06 4.0586836069955E-05 5.0132693364 10.07%
12/30/2016 0.32% 0.000009208 3.8125264055175E-05 4.9665563452 9.76%
1/3/2017 0.49% 2.271544E-05 3.6425080520174E-05 4.7983160044 9.54%
1/4/2017 0.16% 0.000002308 3.6109870885176E-05 5.0825144641 9.50%
1/5/2017 0.08% 4.148336E-07 3.3989303809057E-05 5.1386299249 9.22%
1/6/2017 0.20% 3.671523E-06 3.1909463209217E-05 5.1187736576 8.93%
1/9/2017 0.38% 1.374127E-05 3.0329796069089E-05 4.9751590495 8.71%
1/10/2017 0.52% 2.56535E-05 2.9813704761553E-05 4.7800411868 8.63%
1/11/2017 0.21% 3.732639E-06 3.042113259803E-05 5.138837074 8.72%
1/12/2017 0.03% 1.625562E-08 2.8995138556567E-05 5.2239108726 8.51%
1/13/2017 0.62% 3.698461E-05 2.7376624345198E-05 4.5774325684 8.27%
1/16/2017 -0.15% 2.518172E-06 2.9246515291381E-05 5.1768242677 8.55%
1/17/2017 -1.47% 0.000219237 2.7828155545062E-05 1.3056091193 8.34%
1/18/2017 0.38% 1.320477E-05 4.6056400716806E-05 4.8494675604 10.73%
1/19/2017 -0.54% 3.079736E-05 4.3926342658433E-05 4.6659413239 10.48%
1/20/2017 -0.14% 0.000002306 4.3591735223349E-05 4.993871061 10.44%
1/23/2017 -0.66% 4.512208E-05 4.0726128599227E-05 4.5003506523 10.09%
1/24/2017 -0.01% 6.140951E-08 4.1999393458931E-05 5.0381966145 10.25%
1/25/2017 0.20% 3.37919E-06 3.909029012642E-05 5.0315953466 9.89%
1/26/2017 -0.04% 2.924476E-07 3.6769416841283E-05 5.1014452834 9.59%
1/27/2017 0.32% 9.462616E-06 3.4401783849159E-05 5.0011701791 9.27%
1/30/2017 -0.92% 8.762188E-05 3.309520813963E-05 3.8342761021 9.10%
1/31/2017 -0.27% 8.119652E-06 3.8953297258135E-05 4.9723506574 9.87%
2/1/2017 0.12% 1.136933E-06 3.7072719435319E-05 5.0859807632 9.63%
2/2/2017 0.46% 2.039249E-05 3.4750897286074E-05 4.8402430103 9.32%
2/3/2017 0.66% 4.233522E-05 3.43932895323E-05 4.5233669934 9.27%
2/6/2017 -0.22% 5.66237E-06 3.6046200570273E-05 5.036811318 9.49%
2/7/2017 0.20% 0.000003347 3.4233878635513E-05 5.0922623864 9.25%
2/8/2017 0.04% 5.354537E-08 3.2393597873773E-05 5.1679483948 9.00%
2/9/2017 0.56% 3.038762E-05 3.044010244886E-05 4.7007369007 8.72%
2/10/2017 0.40% 1.526794E-05 3.1411254636621E-05 4.9411392366 8.86%
2/13/2017 0.28% 6.993499E-06 3.092490220086E-05 5.078902111 8.79%
2/14/2017 -0.14% 2.41691E-06 2.9742242784976E-05 5.17084018 8.62%
2/15/2017 0.46% 2.03933E-05 2.8265416431375E-05 4.8761893551 8.41%
2/16/2017 -0.34% 1.217775E-05 2.8553550267563E-05 5.0186206214 8.45%
2/17/2017 0.30% 8.371892E-06 2.8073572646095E-05 5.0912346692 8.38%
2/20/2017 0.00% 2.0747E-08 2.7298840372606E-05 5.2539531691 8.26%
2/21/2017 -0.34% 1.270968E-05 2.5849607259539E-05 5.0357685844 8.04%
2/22/2017 0.38% 1.31895E-05 2.5686699598812E-05 5.0280306521 8.01%
2/23/2017 -0.42% 1.908065E-05 2.5583195662399E-05 4.913873783 8.00%
2/24/2017 -0.38% 1.554672E-05 2.6020218216412E-05 4.9795752206 8.07%
2/27/2017 0.13% 1.328744E-06 2.6095668013871E-05 5.2514115333 8.08%
2/28/2017 0.14% 1.710943E-06 2.4883942010024E-05 5.2662654834 7.89%
3/1/2017 1.63% 0.000261878 2.382724989295E-05 -0.1729962941 7.72%
3/2/2017 -0.01% 0.000000042 4.6291594854358E-05 4.9898218732 10.76%
3/3/2017 -0.11% 0.000001505 4.2953425998149E-05 5.0101777298 10.36%
3/6/2017 -0.33% 0.000011623 4.0079273568374E-05 4.9173249812 10.01%
3/7/2017 -0.15% 2.708487E-06 3.8401914212878E-05 5.0484366304 9.80%
3/8/2017 -0.06% 0.000000529 3.6089207480436E-05 5.1074291664 9.50%
3/9/2017 -0.27% 0.000007913 3.3810584769157E-05 5.0303480824 9.19%
3/10/2017 0.38% 1.37379E-05 3.2423400174083E-05 4.9564634386 9.00%
3/13/2017 0.33% 9.813899E-06 3.1698574237201E-05 5.0248191028 8.90%
3/14/2017 -0.13% 1.915444E-06 3.0692736212057E-05 5.1645387243 8.76%
3/15/2017 0.15% 1.782352E-06 2.907614892027E-05 5.1921464541 8.53%
3/16/2017 0.64% 3.930775E-05 2.7608524000867E-05 4.5368159143 8.31%
3/17/2017 0.12% 1.174779E-06 2.9664417962828E-05 5.1929800002 8.61%
3/20/2017 0.07% 2.731625E-07 2.8083543718455E-05 5.2353000015 8.38%
3/21/2017 -0.70% 5.015394E-05 2.6578906805602E-05 4.3242048951 8.15%
3/22/2017 -0.73% 5.511714E-05 2.9713497802056E-05 4.2844781847 8.62%
3/23/2017 0.22% 4.20373E-06 3.2982724676829E-05 5.0960370809 9.08%
3/24/2017 -0.05% 4.361299E-07 3.1344108137319E-05 5.1782849955 8.85%
3/27/2017 -0.59% 3.66304E-05 2.9529529688339E-05 4.5948265666 8.59%
3/28/2017 0.68% 4.476673E-05 3.11532052218E-05 4.4698035885 8.83%
3/29/2017 0.41% 1.589868E-05 3.3347530093007E-05 4.9158848226 9.13%
3/30/2017 -0.06% 4.901289E-07 3.2725178032823E-05 5.1561943434 9.05%
3/31/2017 -0.63% 4.190956E-05 0.000030778 4.5135187548 8.77%
4/3/2017 -0.55% 3.180053E-05 3.2752493272396E-05 4.6777984851 9.05%
4/4/2017 0.54% 0.000027335 3.3620598959896E-05 4.7436636282 9.17%
4/5/2017 0.13% 1.477232E-06 3.4000371052754E-05 5.1228457953 9.22%
4/6/2017 -0.39% 1.617983E-05 0.000032015 4.9219612536 8.95%
4/7/2017 0.63% 3.808923E-05 3.1550657430211E-05 4.5783377733 8.88%
4/10/2017 -0.01% 3.566414E-08 3.3104417420305E-05 5.1573832525 9.10%
4/11/2017 0.23% 4.49657E-06 3.1078546192767E-05 5.1171543781 8.81%
4/12/2017 -0.22% 5.637713E-06 2.9655858858918E-05 5.117873164 8.61%
4/13/2017 -0.29% 9.28148E-06 2.8477515316291E-05 5.0702363066 8.44%
4/18/2017 -2.49% 0.000625719 2.7744433974096E-05 -6.0302352616 8.33%
4/19/2017 -0.46% 2.282649E-05 8.2565689001193E-05 4.5627258587 14.37%
4/20/2017 0.06% 2.088784E-07 7.766689427754E-05 4.7301960246 13.93%
4/21/2017 -0.06% 4.774875E-07 7.1220145750499E-05 4.7715152225 13.34%
4/24/2017 2.09% 0.000430642 6.5439386169148E-05 1.5268010629 12.79%
4/25/2017 0.15% 1.896661E-06 9.8950382572957E-05 4.6008621121 15.73%
4/26/2017 0.18% 0.000002775 9.0536638494688E-05 4.6395528061 15.04%
4/27/2017 -0.71% 5.224458E-05 8.3039585513662E-05 4.3835202312 14.41%
4/28/2017 -0.46% 2.239643E-05 8.0741334590409E-05 4.5734374785 14.21%
5/2/2017 0.64% 3.906159E-05 7.5985458582842E-05 4.4854509424 13.78%
5/3/2017 -0.21% 5.167933E-06 0.000073203 4.7258385766 13.53%
5/4/2017 0.19% 3.040246E-06 0.000067647 4.7781325792 13.00%
5/5/2017 0.68% 4.425611E-05 6.2452598933076E-05 4.4862337699 12.50%
5/8/2017 0.05% 1.153137E-07 6.1484920296118E-05 4.8474215664 12.40%
5/9/2017 0.56% 3.044169E-05 5.6640765130833E-05 4.6206648656 11.90%
5/10/2017 0.58% 3.264051E-05 5.5008347176574E-05 4.6073259512 11.73%
5/11/2017 0.02% 3.347333E-09 5.3736347559185E-05 4.9156793152 11.59%
5/12/2017 0.66% 4.159069E-05 4.9653532870871E-05 4.5364115341 11.14%
5/15/2017 0.25% 5.851876E-06 4.9720183305344E-05 4.8957017108 11.15%
5/16/2017 0.90% 7.930386E-05 4.6563588892994E-05 4.1357807035 10.79%
5/17/2017 -0.25% 6.7642E-06 5.0332169725038E-05 4.8812374731 11.22%
5/18/2017 -0.90% 0.000082926 4.7196760442962E-05 4.1020793573 10.86%
5/19/2017 0.46% 1.998226E-05 5.1228306413205E-05 4.744577751 11.32%
5/22/2017 0.34% 1.085387E-05 4.9193349374464E-05 4.849557634 11.09%
5/23/2017 -0.15% 2.577565E-06 4.653939984057E-05 4.9599133636 10.79%
5/24/2017 0.39% 1.457419E-05 4.3404773232974E-05 4.8545836221 10.42%
5/25/2017 0.04% 5.929932E-08 0.000041662 5.0422494481 10.21%
5/26/2017 0.40% 1.475864E-05 3.8786254111541E-05 4.8884663162 9.85%
5/30/2017 -0.28% 8.599504E-06 3.7519836560268E-05 4.9807209584 9.69%
5/31/2017 -0.09% 1.004616E-06 3.5825156777731E-05 5.1044090069 9.46%
6/1/2017 0.32% 9.194411E-06 3.3615628120842E-05 5.0135017601 9.17%
6/2/2017 0.05% 1.453212E-07 3.2363179678731E-05 5.1669994422 8.99%
6/5/2017 -0.29% 9.193896E-06 0.000030421 5.0490779954 8.72%
6/6/2017 -0.01% 5.663234E-08 2.9486525466595E-05 5.2148282725 8.59%
6/7/2017 -0.62% 3.976844E-05 2.7822724718654E-05 4.5301531666 8.34%
6/8/2017 -0.38% 1.573927E-05 2.9898757397148E-05 4.9456374282 8.65%
6/9/2017 1.03% 0.000104014 2.960540453641E-05 3.4571096084 8.60%
6/12/2017 -0.21% 4.77991E-06 3.728624120443E-05 5.034345579 9.65%
6/13/2017 -0.15% 2.732707E-06 0.000035271 5.087485472 9.39%
6/14/2017 -0.35% 1.301894E-05 3.327221207074E-05 4.9597512004 9.12%
6/15/2017 -0.74% 5.657127E-05 3.2398172574434E-05 4.2956415323 9.00%
6/16/2017 0.59% 3.371768E-05 0.000035531 4.6480698844 9.42%
6/19/2017 0.80% 6.260745E-05 0.000036295 4.2494353666 9.53%
6/20/2017 -0.68% 4.823692E-05 3.9583186047197E-05 4.4592423756 9.95%
6/21/2017 -0.33% 1.204585E-05 4.1250583061464E-05 4.9019144204 10.16%
6/22/2017 -0.11% 1.618669E-06 3.9494666924324E-05 5.049180205 9.94%
6/23/2017 -0.20% 0.00000471 3.6975082866385E-05 5.0389419637 9.61%
6/26/2017 0.30% 0.000008518 3.4984566296764E-05 5.0085621207 9.35%
6/27/2017 -0.17% 3.248114E-06 0.000033535 5.1030323463 9.16%
6/28/2017 -0.63% 4.112458E-05 3.1755351290926E-05 4.5312025499 8.91%
6/29/2017 -0.51% 2.721167E-05 3.3561924065906E-05 4.7456641883 9.16%
6/30/2017 -0.51% 2.765594E-05 3.3936434179935E-05 4.7380438913 9.21%
7/3/2017 0.88% 7.453931E-05 3.4313645132876E-05 4.0538370026 9.26%
7/4/2017 -0.27% 7.986774E-06 0.000038873 4.974876684 9.86%
7/5/2017 0.14% 1.633708E-06 3.6988418756073E-05 5.0803687963 9.62%
7/6/2017 -0.41% 1.809776E-05 3.4719700620579E-05 4.8734749615 9.32%
7/7/2017 0.19% 2.982302E-06 3.4158665447437E-05 5.0985934596 9.24%
7/10/2017 0.26% 0.000006081 0.000032293 5.0761764397 8.99%
7/11/2017 -0.55% 3.146473E-05 0.000030892 4.6832368216 8.79%
7/12/2017 1.18% 0.000136705 3.1915148890788E-05 3.0345126625 8.93%
7/13/2017 -0.05% 3.611953E-07 4.2308404954279E-05 5.0309937971 10.28%
7/14/2017 -0.47% 2.371155E-05 3.9395519328613E-05 4.7699869948 9.92%
7/17/2017 0.35% 1.123695E-05 3.8874237212266E-05 4.9330599163 9.86%
7/18/2017 -0.19% 4.043267E-06 3.7282096994761E-05 5.0442733493 9.65%
7/19/2017 0.55% 2.873479E-05 0.000035201 4.719065021 9.38%
7/20/2017 0.76% 5.63357E-05 3.5549423908123E-05 4.329935945 9.43%
7/21/2017 -0.47% 2.313761E-05 3.8347323006646E-05 4.7827280804 9.79%
7/24/2017 -1.01% 0.00010545 3.7878738794774E-05 3.6986154299 9.73%
7/25/2017 0.77% 5.74265E-05 4.4865208169272E-05 4.3659347837 10.59%
7/26/2017 0.24% 4.931438E-06 4.68338395755E-05 4.9318040397 10.82%
7/27/2017 -0.13% 1.905493E-06 4.3881755939127E-05 4.995294282 10.47%
7/28/2017 -1.01% 0.000104227 4.0951225368564E-05 3.7789898197 10.12%
7/31/2017 0.05% 1.311784E-07 4.7521713090871E-05 4.9757817226 10.90%
8/1/2017 0.70% 4.696111E-05 4.4069108486252E-05 4.4820636136 10.50%
8/2/2017 -0.16% 3.165315E-06 4.517507793592E-05 4.9674486328 10.63%
8/3/2017 0.85% 7.021781E-05 4.2229177382908E-05 4.204809792 10.27%
8/4/2017 0.49% 2.303469E-05 4.5611501948268E-05 4.7451656079 10.68%
8/7/2017 0.27% 6.549346E-06 4.4410461379551E-05 4.9372812218 10.54%
8/8/2017 0.14% 1.693125E-06 4.1845256887755E-05 5.0205352661 10.23%
8/9/2017 -0.59% 3.684738E-05 3.909835847401E-05 4.6035011131 9.89%
8/10/2017 -1.45% 0.00021477 3.9788927920331E-05 2.3670906151 9.97%
8/11/2017 -1.09% 0.000121268 5.6424388746677E-05 3.8167025197 11.88%
8/14/2017 0.60% 3.435465E-05 6.2988132881001E-05 4.5635748102 12.55%
8/15/2017 0.41% 1.548752E-05 0.000061076 4.7249070293 12.36%
8/16/2017 0.66% 4.235484E-05 5.7656081159235E-05 4.5132014979 12.01%
8/17/2017 -0.61% 3.874384E-05 5.6994804896529E-05 4.5463859826 11.94%
8/18/2017 -0.87% 7.772026E-05 5.6074361149879E-05 4.2014052864 11.84%
8/21/2017 -0.07% 6.838044E-07 5.8753557384934E-05 4.8652601684 12.12%
8/22/2017 0.86% 7.092559E-05 5.4232492114654E-05 4.2572120993 11.64%
8/23/2017 0.01% 4.998242E-11 5.6483515095811E-05 4.8907804228 11.88%
8/24/2017 0.33% 1.005275E-05 5.2126906303557E-05 4.834488917 11.42%
8/25/2017 -0.08% 7.861674E-07 4.9108800278177E-05 4.9527318108 11.08%
8/29/2017 -0.87% 7.777427E-05 4.5557142571722E-05 4.14468123 10.67%
8/30/2017 0.38% 1.336171E-05 4.9288253753437E-05 4.823365814 11.10%
8/31/2017 0.88% 7.577023E-05 4.685056980582E-05 4.1756364167 10.82%
9/1/2017 0.11% 8.641106E-07 5.0272542354708E-05 4.940431494 11.21%
9/4/2017 -0.36% 1.421859E-05 0.000046612 4.8343052329 10.79%
9/5/2017 -0.52% 2.857235E-05 4.4517913820796E-05 4.6889009878 10.55%
9/6/2017 -0.26% 7.193702E-06 4.3924153652145E-05 4.9346353251 10.48%
9/7/2017 0.58% 3.225569E-05 4.1465358166798E-05 4.6563786783 10.18%
9/8/2017 -0.26% 7.583226E-06 0.000041507 4.9534753696 10.19%
9/11/2017 0.49% 2.243046E-05 3.9323915298263E-05 4.7866376038 9.92%
9/12/2017 -0.17% 0.000003504 3.8694459296174E-05 5.0346290141 9.84%
9/13/2017 -0.28% 8.824412E-06 3.642422847733E-05 4.9890043772 9.54%
9/14/2017 -1.15% 0.00013504 3.4858865573175E-05 3.1951435061 9.34%
9/15/2017 -1.10% 0.000124225 4.480918574903E-05 3.620387687 10.58%
9/18/2017 0.52% 2.597032E-05 5.2795521207253E-05 4.6785901293 11.49%
9/19/2017 0.30% 8.375566E-06 5.1143483854617E-05 4.8585547133 11.31%
9/20/2017 -0.05% 3.410968E-07 4.8072331466559E-05 4.967854142 10.96%
9/21/2017 -0.11% 1.53251E-06 4.4583802776953E-05 4.9918831188 10.56%
9/22/2017 0.64% 3.948372E-05 4.1549809510248E-05 4.5691716285 10.19%
9/25/2017 -0.13% 1.988426E-06 4.2233600901561E-05 5.0126064009 10.28%
9/26/2017 -0.21% 5.118323E-06 3.9474618568009E-05 5.0050957683 9.93%
9/27/2017 0.38% 1.349806E-05 0.000037272 4.9175589693 9.65%
9/28/2017 0.13% 1.303793E-06 3.6042889161777E-05 5.0973137914 9.49%
9/29/2017 0.68% 4.44394E-05 3.383861082762E-05 4.4903165866 9.20%
Parameters
ω 0.000001 GARCH Volatility
α 0.09 90%
β 0.90
α+β 0.9904 80%
LT Vol 18.2% 70%
LogL 13409.5
60%

50%

40%

30%

20%

10%

0%
1/4/2005 1/4/2007 1/4/2009 1/4/2011 1/4/2013 1/4/2015 1/4/2017
1/4/2015 1/4/2017
Date Rtn (Rtn-Rbar)^2 Conditional Variance Log Likelihood
1/4/2005 0.01% 0.0001
1/5/2005 -0.85% 7.439337E-05 0.000134684 4.1801121536
1/6/2005 0.38% 1.347015E-05 0.0001278265 4.4297291119
1/7/2005 0.62% 3.633344E-05 0.0001164156 4.3731214001
1/10/2005 -0.28% 8.379344E-06 0.0001082223 4.5269480474
1/11/2005 -0.46% 2.195387E-05 9.848416968932E-05 4.5013484947
1/12/2005 -0.73% 5.537027E-05 9.0976106892366E-05 4.3481446531
1/13/2005 0.35% 1.125385E-05 8.7181438081222E-05 4.6092168774
1/14/2005 0.43% 1.706627E-05 7.9963164010384E-05 4.6102589257
1/17/2005 0.54% 2.733023E-05 7.4028674386491E-05 4.5709368388
1/18/2005 -0.47% 2.348053E-05 6.9626229554886E-05 4.6175662055
1/19/2005 -0.12% 0.000001669 6.5364285967077E-05 4.8050003106
1/20/2005 -0.36% 1.420489E-05 5.9667090598779E-05 4.7443304264
1/21/2005 0.05% 1.523119E-07 5.5673732087935E-05 4.8966331617
1/24/2005 0.19% 3.179726E-06 5.0890272120937E-05 4.9116783883
1/25/2005 0.64% 3.879571E-05 4.6885932453014E-05 4.5701720161
1/26/2005 0.08% 4.550707E-07 4.6408079194172E-05 4.9841155712
1/27/2005 0.13% 1.365539E-06 4.2650593484294E-05 5.0152262405
1/28/2005 -0.43% 1.921788E-05 3.9377607271784E-05 4.8271362579
1/31/2005 0.40% 1.518248E-05 3.8008825206826E-05 4.8891230112
2/1/2005 1.10% 0.000119171 3.6437109349555E-05 3.4746626083
2/2/2005 0.20% 3.632163E-06 4.4069914273805E-05 4.9736575077
2/3/2005 -0.16% 3.022605E-06 4.0840731195455E-05 5.0159105443
2/4/2005 0.67% 4.370452E-05 0.000037907 4.5137169799
2/7/2005 0.77% 5.76151E-05 3.8824364229247E-05 4.3362345388
2/8/2005 0.31% 9.104933E-06 4.0851375935019E-05 4.9413452883
2/9/2005 -0.10% 1.326597E-06 3.8444936402133E-05 5.0658885798
2/10/2005 0.19% 3.209494E-06 3.5622314155623E-05 5.0762202261
2/11/2005 0.88% 7.518306E-05 3.3267817722322E-05 4.0254932206
2/14/2005 -0.05% 3.675349E-07 3.7420698280512E-05 5.0917324374
2/15/2005 0.34% 1.059872E-05 3.4625253772151E-05 4.9824146222
2/16/2005 -0.11% 1.581814E-06 3.3020335557435E-05 5.1352413633
2/17/2005 0.08% 4.906609E-07 3.0805146663936E-05 5.1859504484
2/18/2005 0.00% 2.886132E-08 2.8734150315719E-05 5.2282099052
2/21/2005 0.07% 3.378675E-07 2.6846470344381E-05 5.2563955148
2/22/2005 -0.55% 3.201924E-05 2.5189299465288E-05 4.658973458
2/23/2005 -0.89% 8.08459E-05 2.6463524251521E-05 3.7423747758
2/24/2005 -0.33% 1.17191E-05 3.184252870224E-05 4.9933374567
2/25/2005 0.70% 4.657193E-05 3.0635180818183E-05 4.4365753935
2/28/2005 -0.77% 6.098586E-05 3.2586246813837E-05 4.2300494452
3/1/2005 0.64% 3.955887E-05 3.557915218041E-05 4.5659476687
3/2/2005 -0.15% 2.793485E-06 3.6387491549337E-05 5.0722575032
3/3/2005 0.44% 1.820154E-05 3.3914295731901E-05 4.8774908427
3/4/2005 0.43% 1.720429E-05 3.3046645817227E-05 4.8984920728
 3/7/2005 -0.18% 3.759162E-06 0.000032186 5.1135925475
3/8/2005 -0.32% 1.141067E-05 0.00003025 5.0144013281
3/9/2005 -0.30% 9.537418E-06 2.918764580157E-05 5.0575014407
3/10/2005 -0.68% 4.842642E-05 2.8077179662684E-05 4.3778963304
3/11/2005 0.40% 1.499269E-05 3.0465353147562E-05 4.9533989595
3/14/2005 -0.14% 2.360481E-06 0.000029691 5.1725823432
3/15/2005 0.51% 2.422807E-05 2.7902676003285E-05 4.8092408384
3/16/2005 -1.26% 0.000162024 2.8207227438314E-05 2.3659349251
3/17/2005 -0.31% 0.000010722 4.0451188445878E-05 4.9251765729
3/18/2005 0.02% 1.28662E-08 3.8228426453643E-05 5.085797305
3/21/2005 0.21% 3.760879E-06 0.000035315 5.0723534959
3/22/2005 0.08% 4.090989E-07 3.3041585103202E-05 5.1526811511
3/23/2005 -0.55% 3.128789E-05 3.0722213445004E-05 4.6860560452
3/24/2005 0.25% 5.432569E-06 0.000031336 5.0986895736
3/29/2005 -0.07% 7.083126E-07 2.9637058776874E-05 5.2012927176
3/30/2005 -0.37% 1.488065E-05 0.000027711 4.9783433255
3/31/2005 -0.13% 0.000002007 2.7224088525795E-05 5.2188428863
4/1/2005 0.40% 1.494781E-05 2.5671200046707E-05 4.9939306487
4/4/2005 -0.35% 1.337441E-05 2.5410199343819E-05 5.0270097596
4/5/2005 0.94% 8.575418E-05 2.5040654711656E-05 3.5852058664
4/6/2005 0.09% 6.078435E-07 3.0999623270617E-05 5.1809637068
4/7/2005 0.60% 3.404459E-05 2.8917826176387E-05 4.6368824627
4/8/2005 0.13% 1.427743E-06 2.9965752057061E-05 5.1839047936
4/11/2005 -0.21% 4.92558E-06 2.8066735293425E-05 5.1527150951
4/12/2005 -0.54% 0.000031072 2.6676509055927E-05 4.6834776931
4/13/2005 0.29% 7.935904E-06 0.000027708 5.1036888967
4/14/2005 -0.31% 1.04944E-05 0.000026618 5.069831577
4/15/2005 -1.09% 0.000122517 2.5867929254547E-05 2.9131266817
4/18/2005 -1.33% 0.000179665 3.4931749590731E-05 2.5594006898
4/19/2005 0.59% 3.313689E-05 4.7982910499991E-05 4.6270339076
4/20/2005 -0.69% 5.004484E-05 0.000046895 4.4502158301
4/21/2005 -0.05% 3.946127E-07 4.7393576792095E-05 4.9743487789
4/22/2005 0.61% 3.615723E-05 4.3524513120784E-05 4.6057268586
4/25/2005 0.32% 9.495374E-06 4.3180080912488E-05 4.9151147746
4/26/2005 -0.40% 1.702438E-05 4.0556320894112E-05 4.8465238436
4/27/2005 -1.16% 0.000138666 3.8869787637722E-05 3.2939270591
4/28/2005 0.02% 1.345583E-09 4.7933889713579E-05 4.9728298612
4/29/2005 0.24% 5.141639E-06 4.3972363172597E-05 4.9575101759
5/3/2005 1.23% 0.000148473 4.0884854144224E-05 3.2366267097
5/4/2005 0.44% 1.799222E-05 5.05836781761E-05 4.7680947265
5/5/2005 0.40% 0.000015341 4.7899385286447E-05 4.8130661304
5/6/2005 0.34% 1.056319E-05 4.5274352357906E-05 4.8847273813
5/9/2005 -0.17% 3.535257E-06 4.251741797055E-05 4.9912241447
5/10/2005 -0.37% 1.430654E-05 3.9447313785699E-05 4.8889350066
5/11/2005 -0.35% 1.304053E-05 3.7644294451519E-05 4.9204572963
5/12/2005 0.36% 1.234816E-05 3.592580679303E-05 4.9451709731
5/13/2005 -0.14% 2.251575E-06 3.4332570104652E-05 5.1069173934
5/16/2005 -0.05% 3.61363E-07 0.000032034 5.1687161177
5/17/2005 0.29% 7.801916E-06 2.9819185434129E-05 5.0793588793
5/18/2005 1.03% 0.000104182 2.8489795265414E-05 3.404564809
5/19/2005 0.27% 6.51909E-06 3.5677761122489E-05 5.0291308004
5/20/2005 0.18% 2.895649E-06 3.3604833458389E-05 5.1073365042
5/23/2005 0.36% 1.213506E-05 3.1440734476942E-05 4.9907199693
5/24/2005 -0.15% 2.542096E-06 3.0312876920721E-05 5.1600380233
5/25/2005 -0.22% 0.000005478 2.8473228306363E-05 5.1370779785
5/26/2005 0.47% 2.084331E-05 2.7087139771894E-05 4.87348031
5/27/2005 -0.17% 3.435757E-06 2.7185597587041E-05 5.1932208553
5/31/2005 -0.45% 2.12763E-05 0.000025761 4.8703688338
6/1/2005 0.94% 8.636522E-05 2.6040150663798E-05 3.6196266213
6/2/2005 -0.12% 1.764707E-06 3.1944373890802E-05 5.148135686
6/3/2005 -0.11% 1.562117E-06 2.9861160738584E-05 5.183319607
6/6/2005 -0.38% 1.550812E-05 2.7985103255045E-05 4.964840912
6/7/2005 0.90% 7.787543E-05 2.7523137975206E-05 3.8355151789
6/8/2005 -0.43% 1.951832E-05 3.2529734710343E-05 4.8666705539
6/9/2005 0.11% 9.374956E-07 3.1925872328024E-05 5.1613645363
6/10/2005 0.42% 1.675218E-05 2.9772783904867E-05 4.9296241507
6/13/2005 0.40% 1.472721E-05 0.000029226 4.9682716928
6/14/2005 -0.07% 7.113377E-07 2.856233676709E-05 5.2192584295
6/15/2005 -0.54% 3.085126E-05 2.6752489999741E-05 4.6878360557
6/16/2005 0.51% 2.437384E-05 2.7756584315443E-05 4.8069545682
6/17/2005 0.64% 3.982513E-05 2.8089563009629E-05 4.5311606584
6/20/2005 -0.11% 1.52234E-06 2.9729086567082E-05 5.1860887848
6/21/2005 0.20% 3.455901E-06 2.7863822489362E-05 5.1820765694
6/22/2005 0.34% 1.055193E-05 2.6367796931689E-05 5.0715922486
6/23/2005 0.30% 0.000007989 2.5649708902364E-05 5.1297570941
6/24/2005 -0.69% 5.007031E-05 2.4786414252401E-05 4.2925719781
6/27/2005 -0.70% 5.10431E-05 2.767245603803E-05 4.3252637512
6/28/2005 0.93% 0.00008328 3.0331643251668E-05 3.828835669
6/29/2005 0.37% 1.250691E-05 3.5504802192815E-05 4.9467914489
6/30/2005 0.08% 4.513535E-07 3.3970780793906E-05 5.1383616353
7/1/2005 0.93% 8.417307E-05 3.1554829655302E-05 3.8481329929
7/4/2005 0.45% 0.000019133 3.6673612433871E-05 4.8458713192
7/5/2005 0.11% 9.757442E-07 3.5589189956658E-05 5.1080258738
7/6/2005 0.76% 5.552469E-05 3.3044190154532E-05 4.3186742698
7/7/2005 -1.37% 0.000192046 3.5513200144838E-05 2.4189357392
7/8/2005 1.42% 0.000198653 4.9577342587802E-05 2.9525224513
7/11/2005 0.19% 3.302324E-06 6.2698155846541E-05 4.8122541687
7/12/2005 -0.48% 2.44915E-05 5.7430517849207E-05 4.6692401493
7/13/2005 0.55% 2.868267E-05 5.4572204391904E-05 4.6451973642
7/14/2005 0.26% 6.234172E-06 5.2386419305402E-05 4.8689297918
7/15/2005 -0.55% 3.181073E-05 0.000048486 4.6390772075
7/18/2005 -0.32% 1.09488E-05 4.7228671315701E-05 4.8643421115
7/19/2005 -0.24% 6.599591E-06 4.4294388810406E-05 4.9378293574
7/20/2005 0.26% 6.250269E-06 4.1298809180941E-05 4.9716671535
7/21/2005 0.12% 1.201414E-06 3.8596071485988E-05 5.0656160895
7/22/2005 0.39% 1.391844E-05 3.574626694872E-05 4.9248484788
7/25/2005 0.55% 2.881425E-05 3.4308833579409E-05 4.7201291629
7/26/2005 -0.28% 8.324311E-06 3.4320691944202E-05 5.0186085761
7/27/2005 0.14% 1.629533E-06 0.000032551 5.1413204363
7/28/2005 0.13% 1.30358E-06 3.0390614172628E-05 5.17924129
7/29/2005 0.23% 4.596661E-06 0.000028435 5.1531177854
8/1/2005 0.16% 2.18305E-06 2.6976438412141E-05 5.2198111988
8/2/2005 0.69% 4.599935E-05 2.5465562140648E-05 4.3859238937
8/3/2005 0.09% 5.932703E-07 2.7924629578775E-05 5.2323780323
8/4/2005 -0.32% 1.079729E-05 2.6173326738159E-05 5.0691196655
8/5/2005 -0.02% 7.887895E-08 2.5497537840372E-05 5.2869175374
8/8/2005 0.56% 2.941616E-05 2.3963401048028E-05 4.705718745
8/9/2005 0.36% 1.220191E-05 2.5143722268198E-05 5.0528078231
8/10/2005 0.26% 5.949732E-06 2.470105618299E-05 5.183897501
8/11/2005 -0.35% 1.333108E-05 2.376293482607E-05 5.0431903101
8/12/2005 -0.24% 6.359881E-06 2.3567347815304E-05 5.1928942581
8/15/2005 -0.03% 1.846288E-07 2.2787177376187E-05 5.3406051316
8/16/2005 -0.41% 1.794928E-05 2.1554648783545E-05 4.9560926765
8/17/2005 -0.56% 0.000032574 2.1998561492105E-05 4.6218991573
8/18/2005 -0.44% 2.080569E-05 2.3665238260629E-05 4.8861682704
8/19/2005 0.82% 6.485873E-05 2.4129616151965E-05 3.9720700637
8/22/2005 0.11% 9.231544E-07 2.8371396383279E-05 5.2187954409
8/23/2005 -0.34% 1.266143E-05 2.6600553613538E-05 5.0292974647
8/24/2005 -0.47% 2.36031E-05 2.6040634738146E-05 4.8247287824
8/25/2005 -0.37% 1.469749E-05 2.649178127211E-05 4.9919408075
8/26/2005 -0.53% 2.911269E-05 2.6120499245495E-05 4.7191183313
8/30/2005 0.53% 2.656337E-05 2.7041725038918E-05 4.7679096048
8/31/2005 0.78% 0.000058663 2.7642064160856E-05 4.1869681526
9/1/2005 0.59% 3.384551E-05 3.0966574882064E-05 4.6448165038
9/2/2005 -0.03% 0.000000202 3.177616471311E-05 5.1752187678
9/5/2005 0.21% 3.734792E-06 2.9575324275134E-05 5.151144751
9/6/2005 0.40% 0.000014983 2.7918876290822E-05 4.9747728028
9/7/2005 0.12% 1.25231E-06 2.7418431178612E-05 5.229310548
9/8/2005 -0.47% 2.322277E-05 0.000025779 4.8325548779
9/9/2005 0.35% 1.107276E-05 2.6225331703401E-05 5.0632842801
9/12/2005 0.29% 7.915611E-06 2.556786566266E-05 5.1322910374
9/13/2005 -0.69% 4.979373E-05 0.000024707 4.2965279816
9/14/2005 0.18% 2.653873E-06 2.7577603390595E-05 5.2011368451
9/15/2005 0.67% 4.353254E-05 2.6042774495425E-05 4.4420958768
9/16/2005 0.45% 1.92878E-05 2.8225239922859E-05 4.895970518
 9/19/2005 0.40% 1.515309E-05 2.8065759699572E-05 4.9705232442
9/20/2005 -0.25% 0.000006671 2.7564245621832E-05 5.1284866566
9/21/2005 -0.87% 7.725859E-05 2.6379885179118E-05 3.8071078173
9/22/2005 0.30% 8.093527E-06 3.1456233568109E-05 5.0548092708
9/23/2005 0.52% 2.536808E-05 2.99755589521E-05 4.7844180068
9/26/2005 0.73% 0.000050974 3.0155516337403E-05 4.3593857446
9/27/2005 -0.11% 1.42688E-06 3.2540804045544E-05 5.1445834072
9/28/2005 0.87% 7.313291E-05 3.0363890400768E-05 3.9968539148
9/29/2005 -0.30% 0.00000996 3.465194960804E-05 4.991363131
9/30/2005 -0.01% 4.911295E-08 3.2988658279438E-05 5.1589289806
10/3/2005 0.43% 1.768319E-05 3.064371987092E-05 4.9080126883
10/4/2005 -0.13% 2.021316E-06 3.0083895126856E-05 5.1721656318
10/5/2005 -1.22% 0.000151926 2.8223703907031E-05 2.5462090813
10/6/2005 -1.03% 0.000107942 3.9588545882057E-05 3.7051910087
10/7/2005 -0.19% 4.048498E-06 4.5905684362176E-05 4.9503649806
10/10/2005 0.23% 4.589104E-06 4.2514613227479E-05 4.9788604435
10/11/2005 0.12% 1.045693E-06 3.9536374116266E-05 5.0559202783
10/12/2005 -0.72% 5.345457E-05 3.6571590879213E-05 4.3772984062
10/13/2005 -1.45% 0.000214586 3.8480170370352E-05 2.2944138982
10/14/2005 0.19% 2.990162E-06 5.4182592775182E-05 4.8839820543
10/17/2005 0.22% 4.191775E-06 4.980657524146E-05 4.9116012382
10/18/2005 -0.43% 1.94882E-05 4.600708627968E-05 4.7815619704
10/19/2005 -1.84% 0.000344305 4.3946537572923E-05 1.0989463734
10/20/2005 -0.07% 7.16677E-07 7.0329723750983E-05 4.7760628958
10/21/2005 -0.43% 1.935666E-05 6.4014066185893E-05 4.6770131635
10/24/2005 1.27% 0.000156931 5.9999319966142E-05 3.5528174046
10/25/2005 -0.49% 2.539209E-05 6.8370712126868E-05 4.6095887672
10/26/2005 0.88% 7.48194E-05 6.4410310757941E-05 4.2443154754
10/27/2005 -0.86% 7.700814E-05 6.5171637638187E-05 4.2284328801
10/28/2005 0.59% 3.313665E-05 0.000066041 4.5617380766
10/31/2005 1.97% 0.000384281 6.3004821109216E-05 1.7865351445
11/1/2005 0.51% 2.435005E-05 0.000090805 4.5193191653
11/2/2005 0.27% 6.460926E-06 8.4333659582734E-05 4.6520590076
11/3/2005 1.36% 0.000181061 7.7006203583228E-05 3.5601856239
11/4/2005 -0.15% 0.000002754 8.5639265166741E-05 4.6666042557
11/7/2005 0.68% 4.495915E-05 7.7848875245501E-05 4.4416114295
11/8/2005 0.00% 1.25501E-08 7.4565940422908E-05 4.7518292045
11/9/2005 -0.39% 1.601324E-05 6.7732060959716E-05 4.6817652303
11/10/2005 -0.30% 9.80486E-06 6.3025691592757E-05 4.7581994237
11/11/2005 0.76% 5.641087E-05 5.8287682216871E-05 4.3911594692
11/14/2005 0.09% 5.865374E-07 5.8110171727165E-05 4.8715381476
11/15/2005 -0.56% 3.252908E-05 5.3101572040117E-05 4.6153608881
11/16/2005 -0.18% 3.597601E-06 5.1408644858686E-05 4.9028618757
11/17/2005 0.55% 0.000028937 4.7384684710796E-05 4.6732639944
11/18/2005 0.71% 4.856617E-05 4.5996460940642E-05 4.4655393057
11/21/2005 -0.02% 9.747539E-08 4.6463468924102E-05 4.9873731378
11/22/2005 0.35% 1.13835E-05 4.266893791775E-05 4.8976263544
11/23/2005 0.26% 6.221821E-06 4.0264373207471E-05 4.9827596511
11/24/2005 -0.37% 0.00001505 3.7670768938279E-05 4.8935566803
11/25/2005 0.23% 4.794326E-06 0.000036124 5.0479171181
11/28/2005 -0.84% 7.337349E-05 3.3853083540607E-05 4.0630355279
11/29/2005 0.25% 5.520212E-06 3.77855974052E-05 5.0187447684
11/30/2005 -1.24% 0.00015762 3.5398469148437E-05 2.8980534726
12/1/2005 1.15% 0.000129988 4.6483925158272E-05 3.5899967375
12/2/2005 0.76% 5.619326E-05 5.3972606706407E-05 4.3929449647
12/5/2005 -0.32% 1.113757E-05 5.4241741816956E-05 4.8083638699
12/6/2005 0.51% 2.510326E-05 5.0567221969837E-05 4.6978867458
12/7/2005 -0.18% 3.753582E-06 4.8502540555392E-05 4.9282524916
12/8/2005 0.04% 8.155455E-08 4.4805671707125E-05 5.0056778212
12/9/2005 -0.25% 6.813746E-06 4.118861683207E-05 4.9659603688
12/12/2005 -0.29% 0.000009098 3.8546724947353E-05 4.9638068706
12/13/2005 0.10% 8.193967E-07 3.6388332795764E-05 5.0993721237
12/14/2005 0.25% 5.714248E-06 3.3743529535907E-05 5.0636891765
12/15/2005 -0.47% 2.317723E-05 3.180935780306E-05 4.8135603462
12/16/2005 0.66% 4.164874E-05 3.1601117214947E-05 4.5221832355
12/19/2005 0.15% 1.825079E-06 3.3020222382805E-05 5.1315594083
12/20/2005 0.15% 1.770867E-06 3.0826181595214E-05 5.1648496602
12/21/2005 0.71% 4.850072E-05 2.8864145236874E-05 4.3863001265
12/22/2005 0.17% 2.516468E-06 3.1173868460618E-05 5.1476033687
12/23/2005 -0.03% 1.732621E-07 2.9239100985116E-05 5.2170389848
12/28/2005 0.49% 2.260612E-05 2.7309488111357E-05 4.8402505093
12/29/2005 0.28% 6.877516E-06 2.7537117155688E-05 5.1251106864
12/30/2005 -0.35% 1.292275E-05 2.6373623275824E-05 5.026579199
1/3/2006 1.11% 0.000120271 2.5860892871385E-05 2.9560394013
1/4/2006 0.58% 3.224743E-05 3.4730347143419E-05 4.6696940377
1/5/2006 -0.41% 1.79227E-05 0.000034995 4.8740774461
1/6/2006 0.71% 4.869466E-05 3.3986540873969E-05 4.4283914589
1/9/2006 -0.01% 3.337211E-08 3.5760460558244E-05 5.1188672581
1/10/2006 -0.75% 0.000057886 3.3115105350851E-05 4.2837481692
1/11/2006 0.75% 5.398734E-05 3.5781626247636E-05 4.3646377404
1/12/2006 0.06% 2.475772E-07 3.7821723492413E-05 5.0880405133
1/13/2006 -0.42% 1.884764E-05 3.4972590045436E-05 4.8610099376
1/16/2006 0.51% 2.469666E-05 3.4046896814165E-05 4.7811998527
1/17/2006 -0.72% 5.378274E-05 3.3729262983293E-05 4.3513012198
1/18/2006 -0.62% 4.024217E-05 0.000035973 4.557032491
1/19/2006 0.52% 2.565171E-05 3.6798226031318E-05 4.7564849603
1/20/2006 -0.37% 0.000014368 3.6266730236316E-05 4.9142173547
1/23/2006 -0.20% 4.664554E-06 3.4812201140906E-05 5.0657753499
1/24/2006 -0.48% 2.429563E-05 3.2671529014553E-05 4.792686759
1/25/2006 1.25% 0.000151864 3.2467439659107E-05 2.8289293754
1/26/2006 0.32% 9.333644E-06 0.000043369 4.9152756003
1/27/2006 1.12% 0.00012157 4.071079656065E-05 3.561416787
1/30/2006 -0.12% 1.797533E-06 4.8090930972189E-05 4.9525195717
1/31/2006 -0.34% 1.231914E-05 4.4268521239408E-05 4.873477316
2/1/2006 0.71% 0.000049194 4.1772669401903E-05 4.4528038159
2/2/2006 -0.94% 9.089528E-05 4.274993244559E-05 3.9669670911
2/3/2006 0.21% 3.823671E-06 4.7244930146549E-05 4.9396161388
2/6/2006 0.23% 4.586706E-06 4.3689834180637E-05 4.9667058703
2/7/2006 -0.44% 2.093154E-05 4.0584592339372E-05 4.7981856017
2/8/2006 -0.38% 1.531549E-05 3.9234478717377E-05 4.8777983508
2/9/2006 1.45% 0.000206395 3.7542083873818E-05 2.3461817471
2/10/2006 -0.77% 6.143591E-05 0.000052634 4.3424598558
2/13/2006 0.51% 2.457416E-05 5.3503052135128E-05 4.6882339911
2/14/2006 -0.02% 1.138992E-07 5.1075654013361E-05 4.9399863016
2/15/2006 -0.01% 7.207256E-08 4.6784942281256E-05 4.9842043227
2/16/2006 0.64% 3.977369E-05 4.2953520481955E-05 4.5647107612
2/17/2006 0.30% 8.02722E-06 4.2984905054987E-05 4.9339582343
2/20/2006 0.29% 7.503222E-06 4.0254643429558E-05 4.9669456176
2/21/2006 -0.09% 1.07065E-06 3.7773422200533E-05 5.0777804048
2/22/2006 0.25% 5.64554E-06 0.000035001 5.0494185603
2/23/2006 -0.62% 4.02986E-05 3.2925200926579E-05 4.5486641775
2/24/2006 0.42% 1.647511E-05 3.4084144891567E-05 4.9016562405
2/27/2006 0.26% 6.219917E-06 3.3048170775153E-05 5.0646683636
2/28/2006 -1.45% 0.000213109 0.000031233 1.7754134058
3/1/2006 0.90% 7.940486E-05 4.758893492521E-05 4.1421765308
3/2/2006 -0.19% 0.000004127 5.056352008088E-05 4.9053302399
3/3/2006 0.44% 1.819832E-05 4.667673484526E-05 4.7911924161
3/6/2006 0.67% 4.252768E-05 4.4431868240005E-05 4.5322050318
3/7/2006 -0.69% 4.90549E-05 0.000044543 4.4588812479
3/8/2006 -0.76% 6.016442E-05 4.5209312602228E-05 4.3367051916
3/9/2006 0.74% 5.241434E-05 4.6768948439836E-05 4.4247914768
3/10/2006 0.88% 0.000075871 0.000047487 4.1786657565
3/13/2006 0.76% 5.536728E-05 5.0165513299425E-05 4.3982453213
3/14/2006 -0.04% 0.00000025 5.0773631001511E-05 4.941604979
3/15/2006 0.24% 5.30577E-06 4.6527327860984E-05 4.930717582
3/16/2006 0.47% 2.087881E-05 4.3178424549567E-05 4.7833111376
3/17/2006 0.10% 8.165502E-07 4.1543881877133E-05 5.0345525853
3/20/2006 -0.13% 2.001165E-06 3.8342600182708E-05 5.0583786572
3/21/2006 -0.01% 3.884866E-08 3.5589628180555E-05 5.1211823666
3/22/2006 0.27% 6.604552E-06 3.296317986779E-05 5.0598789446
3/23/2006 -0.29% 9.186485E-06 3.1190553040445E-05 5.0404337411
3/24/2006 0.77% 5.704472E-05 2.9833503250144E-05 4.2538879287
3/27/2006 -1.07% 0.000116774 0.000032781 3.3817033837
3/28/2006 -0.61% 3.91969E-05 0.0000406 4.573150828
3/29/2006 0.40% 1.459957E-05 4.0835183904702E-05 4.8742210479
3/30/2006 0.94% 0.000085064 3.8907887715405E-05 3.9840105618
3/31/2006 -0.84% 7.358111E-05 4.3310759636702E-05 4.1740994585
4/3/2006 1.00% 9.660836E-05 4.6240925161641E-05 3.9462029899
4/4/2006 -0.33% 1.148623E-05 5.0855655540209E-05 4.830329928
4/5/2006 0.65% 0.000041085 4.7576752586712E-05 4.5448076758
4/6/2006 0.03% 0.000000018 4.7223265167838E-05 4.9801208376
4/7/2006 -0.32% 0.000011408 4.3339859020346E-05 4.8916074499
4/10/2006 0.68% 4.400829E-05 0.000040865 4.514158934
4/11/2006 -0.84% 7.206131E-05 4.148966998614E-05 4.176608294
4/12/2006 -0.26% 7.525369E-06 4.4484266706831E-05 4.9256028799
4/13/2006 0.48% 2.13848E-05 4.1548636490948E-05 4.7869763341
4/18/2006 0.24% 5.311858E-06 4.0133893532572E-05 4.9954679644
4/19/2006 0.75% 5.479421E-05 3.7475305518462E-05 4.3648432239
4/20/2006 -0.14% 2.282055E-06 3.9402776807833E-05 5.041879085
4/21/2006 0.84% 6.839022E-05 3.6559827412549E-05 4.1729610812
4/24/2006 -0.56% 0.000032374 3.9767344321967E-05 4.6591897248
4/25/2006 -0.20% 4.478893E-06 3.949957015677E-05 5.0129149168
4/26/2006 0.29% 7.692124E-06 0.000036837 5.0000957928
4/27/2006 -0.73% 5.49671E-05 0.000034741 4.3426962489
4/28/2006 -0.61% 3.891342E-05 3.6978462923408E-05 4.5764240954
5/2/2006 0.97% 9.249851E-05 3.7579751917795E-05 3.8638264156
5/3/2006 -1.19% 0.000145338 4.2771854557079E-05 3.3308238086
5/4/2006 0.45% 0.000018797 5.1994689733319E-05 4.7514259304
5/5/2006 0.90% 7.932065E-05 4.9228083221173E-05 4.1538788006
5/8/2006 -0.40% 1.744563E-05 5.2018504778115E-05 4.7642687317
5/9/2006 0.63% 3.838189E-05 4.9131919257667E-05 4.5699004627
5/10/2006 -0.36% 1.423532E-05 4.8375792636406E-05 4.8211228531
5/11/2006 -0.68% 4.842777E-05 4.5603293650501E-05 4.4667973723
5/12/2006 -2.17% 0.000478049 4.6100696114191E-05 -0.1924900925
5/15/2006 -1.20% 0.000148305 8.3871613410451E-05 3.808991236
5/16/2006 0.08% 5.014953E-07 0.000088918 4.6610779604
5/17/2006 -2.96% 0.000885869 8.0578166547342E-05 -0.7838129605
5/18/2006 -0.07% 6.686983E-07 0.0001500624 4.400001684
5/19/2006 -0.25% 6.954727E-06 0.0001351402 4.4288673357
5/22/2006 -2.23% 0.000502603 0.0001223742 2.4506612171
5/23/2006 2.60% 0.000671642 0.0001540494 2.209162504
5/24/2006 -1.63% 0.000268708 0.0001969939 3.584148704
5/25/2006 1.61% 0.000254578 0.0002002966 3.6223521
5/26/2006 1.98% 0.000385275 0.0002020153 3.3000044198
5/30/2006 -2.43% 0.000596623 0.0002149041 2.8345454026
5/31/2006 1.26% 0.000156078 0.0002447651 3.8387736985
6/1/2006 0.45% 1.922314E-05 0.000233128 4.1407327044
6/2/2006 0.26% 6.040526E-06 0.000210856 4.2178437451
6/5/2006 -0.04% 3.182256E-07 0.0001898415 4.2838222609
6/6/2006 -1.61% 0.000264989 0.0001705972 3.5614510993
 6/7/2006 0.64% 3.95219E-05 0.0001764247 4.2093003118
6/8/2006 -2.55% 0.000654419 0.0001620341 2.344465138
6/9/2006 1.65% 0.000266525 0.0002026207 3.5943939528
6/12/2006 -0.61% 3.861407E-05 0.0002051266 4.1518189946
6/13/2006 -1.82% 0.000335503 0.0001875604 3.3963185654
6/14/2006 -0.23% 6.012505E-06 0.0001976844 4.2492121325
6/15/2006 2.02% 0.000403731 0.0001780886 3.1831016854
6/16/2006 -0.39% 1.628313E-05 0.0001951624 4.2291224902
6/19/2006 0.51% 2.483967E-05 0.000176731 4.2501655053
6/20/2006 0.57% 3.090244E-05 0.0001610316 4.2710033858
6/21/2006 0.12% 1.146473E-06 0.0001475528 4.4067771788
6/22/2006 0.34% 1.046891E-05 0.0001329429 4.4234216089
6/23/2006 0.14% 1.628446E-06 0.0001207193 4.5042766705
6/26/2006 -0.19% 4.190659E-06 0.0001090463 4.542653934
6/27/2006 -0.51% 2.735578E-05 9.8855356220425E-05 4.4725637462
6/28/2006 0.46% 2.035672E-05 9.1776585881106E-05 4.5371730104
6/29/2006 1.97% 0.000382447 8.4853436138003E-05 2.4337161272
6/30/2006 0.72% 5.010312E-05 0.0001101371 4.3294343063
7/3/2006 0.87% 7.35207E-05 0.0001038175 4.232351704
7/4/2006 -0.02% 8.025768E-08 0.0001002144 4.603698972
7/5/2006 -0.97% 9.665564E-05 9.0619184044643E-05 4.1211155979
7/6/2006 1.08% 0.000113953 9.0450061015897E-05 4.0254366472
7/7/2006 -0.02% 1.005613E-07 0.000091802 4.6473904789
7/10/2006 0.14% 1.506085E-06 8.3116180693185E-05 4.6885754594
7/11/2006 -0.67% 4.717467E-05 7.5489581894625E-05 4.4332997983
7/12/2006 0.06% 1.874037E-07 7.265368434531E-05 4.7636135225
7/13/2006 -1.64% 0.000274803 6.6041309770941E-05 2.7320788787
7/14/2006 -1.00% 0.000102756 0.000084002 4.080705538
7/17/2006 -0.12% 1.657299E-06 8.5076856807613E-05 4.6762377429
7/18/2006 -0.34% 1.240064E-05 7.7251859151562E-05 4.6539587016
7/19/2006 1.68% 0.000278115 7.1204522885403E-05 2.8220467054
7/20/2006 -0.12% 1.849311E-06 0.000088896 4.6536204151
7/21/2006 -0.89% 8.175832E-05 8.0675597402782E-05 4.2058268886
7/24/2006 1.98% 0.000385692 8.0284946934401E-05 2.3129468151
7/25/2006 0.30% 8.012855E-06 0.0001063434 4.5367441566
7/26/2006 0.44% 1.837267E-05 9.6776144949458E-05 4.5266314722
7/27/2006 0.89% 7.649444E-05 8.9141211616142E-05 4.2335811198
7/28/2006 0.76% 0.000056207 8.7379861371762E-05 4.3509986942
7/31/2006 -0.78% 6.336489E-05 8.4045884580716E-05 4.3151077819
8/1/2006 -0.80% 6.683106E-05 8.169352027997E-05 4.2972327078
8/2/2006 0.87% 7.319034E-05 7.9896106341243E-05 4.2593572492
8/3/2006 -1.59% 0.000257661 7.884513519934E-05 3.0900410686
8/4/2006 0.87% 7.339347E-05 9.3935134883121E-05 4.2457926669
8/7/2006 -1.03% 0.00010969 9.138714436967E-05 4.0500617337
8/8/2006 -0.18% 0.000003872 9.2267675760648E-05 4.6244259374
 8/9/2006 0.73% 5.084883E-05 8.3859283793357E-05 4.3900056643
8/10/2006 -0.64% 4.20031E-05 8.0439606838011E-05 4.4529172399
8/11/2006 -0.06% 4.860589E-07 7.6620325545334E-05 4.7351522181
8/14/2006 0.87% 7.327636E-05 6.9605939238155E-05 4.2599646481
8/15/2006 0.46% 1.98744E-05 6.9672645322327E-05 4.6432243599
8/16/2006 -0.02% 0.000000123 6.5092379740593E-05 4.81890636
8/17/2006 0.06% 2.640852E-07 5.9290201216978E-05 4.8643061972
8/18/2006 0.05% 1.428625E-07 5.4126272456316E-05 4.9107757167
8/21/2006 0.20% 3.483873E-06 4.9508946579417E-05 4.9214943022
8/22/2006 -0.21% 5.119887E-06 4.5680063403638E-05 4.9408835826
8/23/2006 -0.72% 0.000054371 4.2406421061078E-05 4.3930353202
8/24/2006 0.16% 2.020256E-06 4.3765102463444E-05 4.9952562293
8/25/2006 0.16% 2.211165E-06 4.0428756520654E-05 5.0306381711
8/29/2006 0.16% 2.305397E-06 0.000037469 5.0652348147
8/30/2006 0.69% 4.635556E-05 3.4836673507233E-05 4.4670929628
8/31/2006 -0.39% 1.640887E-05 3.6315642008147E-05 4.8857108429
9/1/2006 0.73% 5.074985E-05 3.503315715307E-05 4.4052960737
9/4/2006 0.63% 3.786373E-05 3.6872721002121E-05 4.5905810068
9/5/2006 -0.08% 9.009221E-07 3.7394217023346E-05 5.084950969
9/6/2006 -0.88% 7.972679E-05 0.000034648 3.9846096841
9/7/2006 -1.21% 0.000149113 3.9046725384841E-05 3.1659585222
9/8/2006 0.36% 1.212466E-05 4.8999447740308E-05 4.8381283056
9/11/2006 -0.49% 2.489653E-05 4.5976280729206E-05 4.7229383661
9/12/2006 0.76% 5.595945E-05 0.000044389 4.3809292004
9/13/2006 -0.06% 4.764383E-07 4.5671752649999E-05 4.9917993811
9/14/2006 -0.25% 7.178776E-06 4.1995565556174E-05 4.9535026246
9/15/2006 0.00% 0.000000027 3.9298327368328E-05 5.0718205525
9/18/2006 0.22% 4.465555E-06 3.6270720326007E-05 5.0506912007
9/19/2006 -1.00% 0.000101901 3.3955399028791E-05 3.6447220585
9/20/2006 0.59% 3.307429E-05 4.03554391027E-05 4.6491049693
9/21/2006 0.52% 2.555776E-05 4.0085059214065E-05 4.74345936
9/22/2006 -1.27% 0.000164553 3.9190784662854E-05 2.9741448003
9/25/2006 -0.41% 1.815562E-05 5.0469494582957E-05 4.7672034935
9/26/2006 1.29% 0.00016314 4.7811717832117E-05 3.2680537808
9/27/2006 0.96% 8.917031E-05 5.803750199891E-05 4.1089977499
9/28/2006 0.69% 4.614816E-05 6.0733254456421E-05 4.4745846337
9/29/2006 -0.18% 3.573228E-06 5.9400226413106E-05 4.8355287013
10/2/2006 -0.05% 4.016444E-07 5.4511938565167E-05 4.9048614077
10/3/2006 -0.35% 1.303807E-05 4.9875487263739E-05 4.8222843108
10/4/2006 0.49% 2.312987E-05 4.683716445996E-05 4.737498821
10/5/2006 0.63% 0.000038668 4.5003462313151E-05 4.5747744539
10/6/2006 -0.05% 4.625065E-07 4.4717610185105E-05 5.0024001719
10/9/2006 0.49% 2.31021E-05 4.114315487381E-05 4.768473803
10/10/2006 0.69% 0.000045924 3.992136538167E-05 4.4891188742
10/11/2006 0.01% 1.929454E-12 4.0814251035978E-05 5.0532396001
10/12/2006 0.78% 5.943034E-05 3.7620744090028E-05 4.3041161498
10/13/2006 0.59% 3.287346E-05 3.9935329260693E-05 4.6525409143
10/16/2006 0.24% 5.37791E-06 3.9692826285505E-05 4.9994259415
10/17/2006 -1.04% 0.00011068 3.7087563727344E-05 3.6089672085
10/18/2006 0.68% 4.474495E-05 4.3912466894314E-05 4.5071772568
10/19/2006 0.09% 0.000000608 4.4272313886662E-05 5.0057087053
10/20/2006 -0.01% 6.775732E-08 4.075854427776E-05 5.0530913285
10/23/2006 0.18% 2.686173E-06 3.7576934381002E-05 5.0588177581
10/24/2006 0.27% 6.379836E-06 3.4966086140399E-05 5.0393370552
10/25/2006 0.52% 2.548536E-05 3.2957841954591E-05 4.7735049161
10/26/2006 -0.48% 2.437429E-05 3.2826231043393E-05 4.7908788772
10/27/2006 -0.39% 1.601711E-05 3.2612285709704E-05 4.9198421534
10/30/2006 -0.56% 3.226944E-05 3.1695317058318E-05 4.6706139616
10/31/2006 0.04% 6.828057E-08 3.2289347356996E-05 5.1693292691
11/1/2006 0.33% 1.019183E-05 3.0021522818415E-05 5.0370560142
11/2/2006 0.00% 3.20855E-08 2.8877947461371E-05 5.2256606226
11/3/2006 -0.02% 0.000000106 0.000026975 5.2583355158
11/6/2006 1.24% 0.000149321 2.5283842106573E-05 2.3397834519
11/7/2006 0.31% 8.985279E-06 3.6739491785219E-05 4.9835455024
11/8/2006 -0.08% 8.675598E-07 3.476628649109E-05 5.1209541823
11/9/2006 -0.12% 1.777364E-06 3.2300670078634E-05 5.1426984841
11/10/2006 -0.37% 1.477787E-05 3.018011594756E-05 4.9593356663
11/13/2006 -0.23% 5.857285E-06 2.9417884071791E-05 5.117400751
11/14/2006 -0.12% 1.844292E-06 2.7962832939725E-05 5.2093396101
11/15/2006 0.70% 4.662469E-05 2.631610207116E-05 4.386806206
11/16/2006 0.40% 1.513667E-05 2.8737736482836E-05 4.9652909102
11/17/2006 -1.01% 0.000104804 2.8162296550392E-05 3.3780567936
11/20/2006 0.20% 3.558352E-06 3.5439555788234E-05 5.0736378659
11/21/2006 -0.03% 1.906332E-07 3.3135087294048E-05 5.1545822924
11/22/2006 -0.68% 4.86286E-05 3.0786646535895E-05 4.4044470824
11/23/2006 -0.33% 1.177227E-05 3.2900062300376E-05 4.9821083888
11/24/2006 -0.29% 9.30193E-06 3.1583237633581E-05 5.0341814573
11/27/2006 -1.18% 0.000143059 3.019385151213E-05 2.8349328351
11/28/2006 -0.40% 1.712548E-05 4.0575685527915E-05 4.8451394586
11/29/2006 0.97% 9.083869E-05 3.8895847361991E-05 3.9095944787
11/30/2006 -0.59% 3.598263E-05 4.3801744534402E-05 4.6071741633
12/1/2006 -0.45% 2.165829E-05 4.3412232266869E-05 4.7729354754
12/4/2006 0.48% 2.169369E-05 4.1820188361062E-05 4.7816970603
12/5/2006 0.59% 3.366377E-05 0.000040403 4.6417033799
12/6/2006 0.06% 2.603329E-07 4.0178692512417E-05 5.0578471815
12/7/2006 0.67% 4.371507E-05 3.7076374436914E-05 4.5117380073
12/8/2006 0.34% 1.07092E-05 3.8084285886273E-05 4.9472556815
12/11/2006 0.12% 1.148585E-06 3.6115772546007E-05 5.0984890082
12/12/2006 -0.06% 4.657486E-07 0.000033529 5.1446047911
12/13/2006 0.58% 3.267668E-05 3.1161942629825E-05 4.6638522362
12/14/2006 0.57% 3.120376E-05 3.1848901428382E-05 4.6873820601
12/15/2006 0.51% 2.494595E-05 3.2333770957206E-05 4.7839423253
12/18/2006 -0.20% 4.601657E-06 3.2222624572062E-05 5.1000167323
12/19/2006 -0.70% 5.066009E-05 3.0355876591418E-05 4.3668239608
12/20/2006 -0.09% 9.702365E-07 3.2692272124447E-05 5.1493469897
12/21/2006 -0.24% 6.436378E-06 3.0459341651202E-05 5.0939036819
12/22/2006 0.10% 7.884543E-07 2.8942241746508E-05 5.2114830207
12/27/2006 0.89% 0.000076523 2.7098107305246E-05 3.8460612459
12/28/2006 -0.07% 6.709335E-07 3.2033056038464E-05 5.1638985751
12/29/2006 -0.32% 1.126425E-05 2.9845243613888E-05 5.0210314792
1/2/2007 1.44% 0.000203047 2.8813863898261E-05 1.7039085909
1/3/2007 0.13% 1.327867E-06 4.4556575217603E-05 4.9944744979
1/4/2007 -0.51% 0.000027116 4.1074679945901E-05 4.7199782535
1/5/2007 -1.07% 0.000117253 0.000040209 3.60265997
1/8/2007 -0.42% 1.85154E-05 4.7268260165693E-05 4.7839812573
1/9/2007 0.03% 3.110007E-08 4.4987123535882E-05 5.0042214711
1/10/2007 -0.57% 3.433953E-05 4.1346108174376E-05 4.6314969672
1/11/2007 1.12% 0.000122581 4.1078774417715E-05 3.5579840994
1/12/2007 0.14% 1.682701E-06 4.8507067889184E-05 4.949555614
1/15/2007 0.39% 1.435563E-05 4.4629784158803E-05 4.8477244596
1/16/2007 -0.77% 6.070162E-05 4.2271894024441E-05 4.3177037825
1/17/2007 -0.18% 3.739789E-06 4.4195121200211E-05 4.9711380972
1/18/2007 0.09% 6.464632E-07 4.096178055001E-05 5.0435445008
1/19/2007 0.43% 1.757136E-05 3.7808523809809E-05 4.8591150198
1/22/2007 -0.30% 9.916605E-06 0.000036466 4.9735948159
1/23/2007 0.15% 1.817232E-06 3.4603195654099E-05 5.1095241062
1/24/2007 1.39% 0.000189743 3.2237686396303E-05 2.2283132391
1/25/2007 -0.72% 5.41949E-05 4.6455123770295E-05 4.4052081242
1/26/2007 -0.66% 4.542478E-05 4.7361693270241E-05 4.4992964655
1/29/2007 0.19% 3.163287E-06 4.7408470652111E-05 4.9449927731
1/30/2007 0.03% 4.249693E-08 4.3778353584063E-05 5.0177001719
1/31/2007 -0.63% 4.072758E-05 4.0268742365965E-05 4.5542703459
2/1/2007 1.27% 0.00015727 4.0672664675795E-05 3.1216155499
2/2/2007 0.46% 1.960471E-05 5.1158673614886E-05 4.7486823948
2/5/2007 0.11% 9.569495E-07 4.8552444026622E-05 4.9565782098
2/6/2007 0.45% 1.896387E-05 4.4607208471871E-05 4.7962425101
2/7/2007 0.36% 0.000012381 4.265213635543E-05 4.8860770176
2/8/2007 -0.36% 1.416461E-05 4.0336053197071E-05 4.8835499438
2/9/2007 0.57% 3.12348E-05 3.8424816589799E-05 4.676963078
2/12/2007 -0.46% 2.238586E-05 3.8202909159747E-05 4.7933131179
2/13/2007 0.44% 1.861066E-05 3.7236112118749E-05 4.8492150396
2/14/2007 0.62% 3.629445E-05 3.604561833836E-05 4.6119110059
2/15/2007 0.19% 3.070451E-06 0.00003652 5.0667872472
2/16/2007 -0.21% 5.188064E-06 3.4056576086397E-05 5.0675753908
2/19/2007 0.39% 1.399481E-05 3.2042912850889E-05 4.9558411572
2/20/2007 -0.50% 2.625389E-05 3.101166885305E-05 4.767282981
2/21/2007 -0.86% 7.701926E-05 3.1156803222928E-05 3.952244694
2/22/2007 0.37% 0.000013007 0.000035697 4.9380366398
2/23/2007 0.32% 9.565692E-06 3.4185667680086E-05 5.0019441096
2/26/2007 0.52% 2.542724E-05 3.2538422566516E-05 4.7758181498
2/27/2007 -2.34% 0.000552002 0.000032447 -3.3382483813
2/28/2007 -1.84% 0.000343334 7.8116342581958E-05 2.5310764858
3/1/2007 -0.90% 8.397837E-05 0.0001007285 4.184685789
3/2/2007 0.00% 9.533339E-09 9.8367254227797E-05 4.6133528379
3/5/2007 -0.94% 9.170116E-05 8.8965193857261E-05 4.1482560456
3/6/2007 1.31% 0.000167827 8.8544054871187E-05 3.7183000954
3/7/2007 0.29% 0.000007827 9.4782495326069E-05 4.5906735015
3/8/2007 1.15% 0.000129238 8.6446408819261E-05 3.9304866843
3/9/2007 0.28% 7.159617E-06 8.9558411622669E-05 4.6203379787
3/12/2007 -0.19% 4.151897E-06 0.000081728 4.6806564593
3/13/2007 -1.16% 0.000138407 0.000074481 3.8233383312
3/14/2007 -2.64% 0.000703617 7.9680589221928E-05 0.30350955
3/15/2007 2.18% 0.000471331 0.0001334268 2.6947244522
3/16/2007 -0.04% 3.073056E-07 0.0001611925 4.3655023238
3/19/2007 0.95% 8.864576E-05 0.0001450381 4.1136622737
3/20/2007 0.50% 2.351907E-05 0.0001383018 4.3580080016
3/21/2007 0.59% 3.272293E-05 0.0001266338 4.3579024616
3/22/2007 0.97% 0.000092227 0.0001170244 4.1325136316
3/23/2007 0.34% 1.056955E-05 0.0001136216 4.4948062911
3/26/2007 -0.75% 5.854353E-05 0.0001034913 4.3051688155
3/27/2007 0.01% 3.644827E-10 0.000098622 4.6121060105
3/28/2007 -0.40% 1.743059E-05 8.9191700828401E-05 4.5646471129
3/29/2007 0.91% 7.962923E-05 8.2293199628813E-05 4.2187968941
3/30/2007 -0.26% 7.264182E-06 0.000081543 4.6626477611
4/2/2007 0.12% 1.119196E-06 7.4586455990035E-05 4.7442731334
4/3/2007 0.80% 6.161887E-05 6.7846512947663E-05 4.3450263942
4/4/2007 -0.02% 1.22695E-07 6.7090193967717E-05 4.8038219293
4/5/2007 0.51% 2.478635E-05 6.1072441063374E-05 4.6487991308
4/10/2007 0.32% 9.418848E-06 5.7846818838736E-05 4.7974440727
4/11/2007 -0.07% 6.91825E-07 0.000053634 4.9102140095
4/12/2007 0.05% 1.245485E-07 4.911749797025E-05 4.9593797433
4/13/2007 0.71% 4.918517E-05 0.000045039 4.4579622447
4/16/2007 0.83% 6.659015E-05 4.5663068363688E-05 4.2679636852
4/17/2007 -0.28% 8.75015E-06 0.000047732 4.883294747
4/18/2007 -0.75% 5.786484E-05 4.4552423389286E-05 4.3600202928
4/19/2007 -0.14% 2.237236E-06 4.598313407474E-05 4.9692912422
4/20/2007 0.71% 4.92425E-05 4.2426337207981E-05 4.4535412432
4/23/2007 -0.11% 1.501775E-06 4.3337287475923E-05 5.0059219845
4/24/2007 -0.78% 6.253295E-05 4.0002050688192E-05 4.2816681462
4/25/2007 0.50% 2.397354E-05 4.2329283969233E-05 4.7518365869
4/26/2007 0.12% 1.060152E-06 4.1055237095662E-05 5.0373847854
4/27/2007 -0.79% 6.396965E-05 3.7927840302511E-05 4.2466052572
4/30/2007 0.47% 2.125346E-05 4.0603686183124E-05 4.7941074698
5/1/2007 -0.46% 2.237878E-05 3.9279482548254E-05 4.7875381591
5/2/2007 1.01% 9.857638E-05 3.8195918684836E-05 3.7959862991
5/3/2007 0.82% 6.489373E-05 4.3849612713827E-05 4.2774145285
5/4/2007 1.00% 0.000097991 4.5966847235853E-05 3.9279071264
5/8/2007 -0.81% 0.000067804 5.0731278501396E-05 4.2762173223
5/9/2007 -0.01% 6.374453E-08 5.2358911280998E-05 4.9280854784
5/10/2007 -0.39% 1.625143E-05 4.7925391552967E-05 4.8033833185
5/11/2007 0.64% 3.876029E-05 4.5376653822202E-05 4.5731613688
5/14/2007 -0.16% 2.83948E-06 4.5058558631586E-05 4.9722650345
5/15/2007 0.20% 3.481914E-06 4.1653839385694E-05 5.0012626756
5/16/2007 -0.14% 2.300315E-06 3.8672271820584E-05 5.050452715
5/17/2007 0.30% 8.315361E-06 3.5909722929987E-05 5.0014697629
5/18/2007 0.93% 8.443405E-05 3.3967836113278E-05 3.902195263
5/21/2007 -0.06% 5.593787E-07 0.000038849 5.0707152846
5/22/2007 -0.46% 2.200651E-05 3.5916084344735E-05 4.8108025754
5/23/2007 0.15% 1.827706E-06 3.5163052881399E-05 5.1017683241
5/24/2007 -0.77% 6.191046E-05 3.2738050725516E-05 4.2179434815
5/25/2007 0.08% 4.17521E-07 3.5794910820556E-05 5.1130202875
5/29/2007 0.55% 2.844879E-05 3.3179215170582E-05 4.7280794892
5/30/2007 -0.07% 6.34527E-07 3.3281194689422E-05 5.1457262066
5/31/2007 0.29% 7.776894E-06 3.0955557698796E-05 5.065865144
6/1/2007 0.83% 6.702183E-05 2.950139058199E-05 4.079626898
6/4/2007 -0.19% 4.0775E-06 3.3351549963776E-05 5.0930740566
6/5/2007 -0.47% 2.34083E-05 3.1317461639282E-05 4.8119413808
6/6/2007 -1.67% 0.000284562 3.1182367639865E-05 0.6249558232
6/7/2007 -0.27% 8.021671E-06 0.000053752 4.8409477589
6/8/2007 0.00% 0.000000017 4.9859559013269E-05 4.9529798001
6/11/2007 0.95% 8.866894E-05 4.5691631518529E-05 4.0265003441
6/12/2007 -0.72% 5.369751E-05 4.9675816377262E-05 4.4145168154
6/13/2007 0.60% 3.438136E-05 5.0191690644401E-05 4.6073299845
6/14/2007 1.37% 0.000183382 4.8973643703102E-05 3.0898646659
6/15/2007 1.23% 0.000148829 6.0832761032187E-05 3.6304301364
6/18/2007 -0.43% 1.964487E-05 6.8410290942581E-05 4.6514123827
6/19/2007 -0.80% 6.582382E-05 6.3946277770651E-05 4.3140529941
6/20/2007 -0.01% 7.058737E-08 6.3976097541631E-05 4.8279488403
6/21/2007 -0.80% 6.68882E-05 5.8289796535187E-05 4.3012860975
6/22/2007 -0.43% 2.003214E-05 5.9022370472492E-05 4.6990974388
6/25/2007 0.32% 9.376895E-06 5.5604865672773E-05 4.8143027104
6/26/2007 -0.44% 0.000020766 5.1630304286707E-05 4.7345977325
6/27/2007 -0.48% 2.474951E-05 4.9074091391485E-05 4.7089249236
6/28/2007 0.67% 4.279778E-05 4.7139768217522E-05 4.527251178
6/29/2007 0.56% 2.941849E-05 4.6982244601528E-05 4.6697894604
 7/2/2007 -0.26% 7.572683E-06 4.5679269924133E-05 4.9140432711
7/3/2007 0.74% 5.339388E-05 4.2618821921768E-05 4.4051952967
7/4/2007 0.50% 2.373967E-05 4.3869693785895E-05 4.7465730941
7/5/2007 -0.57% 3.394284E-05 4.2409133287889E-05 4.6338902612
7/6/2007 0.82% 6.576678E-05 4.1992644235838E-05 4.2559330812
7/9/2007 0.34% 1.051117E-05 4.4386080797315E-05 4.8928861664
7/10/2007 -1.23% 0.000153538 4.1720462140258E-05 3.2021769991
7/11/2007 -0.24% 6.330087E-06 5.1769194338344E-05 4.8732200621
7/12/2007 1.24% 0.000150772 4.7943743895302E-05 3.4003553739
7/13/2007 0.28% 7.303178E-06 5.7080721217892E-05 4.8215496978
7/16/2007 -0.28% 8.780068E-06 5.2766757270464E-05 4.8416176144
7/17/2007 -0.58% 3.493026E-05 4.9046544150651E-05 4.6052774063
7/18/2007 -1.39% 0.000197187 4.7999737416573E-05 2.9181103218
7/19/2007 1.11% 0.000119671 6.1163423088967E-05 3.8726943065
7/20/2007 -0.83% 7.136391E-05 6.6171914511906E-05 4.2723961252
7/23/2007 0.59% 3.369519E-05 0.000066443 4.5560186131
7/24/2007 -1.92% 0.000372026 6.3411945414276E-05 1.899520207
7/25/2007 -0.69% 4.880309E-05 9.0103511828134E-05 4.3864588979
7/26/2007 -3.20% 0.001030633 8.583240413614E-05 -1.3221939358
7/27/2007 -0.58% 3.487942E-05 0.0001673274 4.2435540535
7/30/2007 -0.15% 2.545827E-06 0.0001535149 4.3825647756
7/31/2007 2.45% 0.000594437 0.0001383833 2.2949494563
8/1/2007 -1.74% 0.000306144 0.0001763102 3.4534347137
8/2/2007 0.79% 6.067557E-05 0.0001850971 4.133413031
8/3/2007 -1.21% 0.00015047 0.0001716087 3.8967378841
8/6/2007 -0.57% 3.365909E-05 0.0001673772 4.2470817661
8/7/2007 1.92% 0.000361968 0.0001534533 3.2116482885
8/8/2007 1.34% 0.000176055 0.0001695564 3.8219977292
8/9/2007 -1.94% 0.000380524 0.0001677693 3.2123910114
8/10/2007 -3.78% 0.001442142 0.0001839401 0.3803095022
8/13/2007 2.95% 0.00086179 0.0002906039 2.5890167184
8/14/2007 -1.22% 0.000152395 0.0003353364 3.7729606753
8/15/2007 -0.56% 3.263553E-05 0.0003136077 3.9816514837
8/16/2007 -4.19% 0.001762376 0.000283818 0.9788240835
8/17/2007 3.44% 0.001177205 0.0004075292 2.4583795258
8/20/2007 0.24% 5.098061E-06 0.0004670512 3.829078172
8/21/2007 0.12% 0.00000118 0.000418314 3.8882286897
8/22/2007 1.79% 0.000315634 0.0003744946 3.5235528509
8/23/2007 0.01% 2.221608E-10 0.000362724 3.9609338858
8/24/2007 0.37% 1.300668E-05 0.0003247997 3.9961282867
8/28/2007 -1.91% 0.000371216 0.0002920972 3.4337799781
8/29/2007 0.49% 2.278988E-05 0.0002940455 4.0271357167
8/30/2007 1.29% 0.000163814 0.000265511 3.8084387271
8/31/2007 1.46% 0.000209093 0.0002523078 3.7280687034
9/3/2007 0.19% 3.082766E-06 0.0002444632 4.1519177206
 9/4/2007 0.97% 0.000091712 0.0002195659 4.0030806012
9/5/2007 -1.68% 0.000285906 0.0002050552 3.5489719228
9/6/2007 0.68% 4.409211E-05 0.0002089824 4.1311378168
9/7/2007 -1.95% 0.000386513 0.0001914762 3.2710761626
9/10/2007 -0.93% 8.828294E-05 0.0002056096 4.0300798552
9/11/2007 2.36% 0.000551674 0.0001923067 2.8438509745
9/12/2007 0.41% 1.537815E-05 0.0002207003 4.1745129836
9/13/2007 0.91% 8.060055E-05 0.0001994351 4.0579387787
9/14/2007 -1.18% 0.000142133 0.0001861309 3.9127206209
9/17/2007 -1.71% 0.000296145 0.0001796083 3.4879461871
9/18/2007 1.61% 0.0002558 0.0001871706 3.6084121834
9/19/2007 2.77% 0.000761962 0.0001904116 2.2823329344
9/20/2007 -0.48% 0.00002441 0.0002372804 4.1216968841
9/21/2007 0.43% 1.738062E-05 0.000215011 4.1819926299
9/24/2007 0.14% 1.673202E-06 0.0001945336 4.2681523517
9/25/2007 -1.07% 0.000117919 0.0001749007 3.9885431627
9/26/2007 0.56% 3.021871E-05 0.0001674859 4.2570929633
9/27/2007 0.83% 6.620012E-05 0.0001532513 4.1757301649
9/28/2007 -0.30% 9.964256E-06 0.0001436788 4.389289844
10/1/2007 0.61% 3.532915E-05 0.000130253 4.3373986268
10/2/2007 -0.09% 1.044881E-06 0.0001204795 4.5076792916
10/3/2007 0.53% 2.713262E-05 0.0001087817 4.4383724826
10/4/2007 0.19% 3.280073E-06 0.0001006126 4.5858161874
10/5/2007 0.73% 5.124206E-05 9.1252416744692E-05 4.3701695715
10/8/2007 -0.84% 7.205721E-05 8.706926118199E-05 4.2606108796
10/9/2007 1.13% 0.000125331 8.514592844191E-05 3.9495915209
10/10/2007 0.27% 6.383641E-06 8.8058785456236E-05 4.6325065021
10/11/2007 1.37% 0.000184146 8.0322711551691E-05 3.568440103
10/12/2007 0.09% 6.260567E-07 0.000088866 4.6606680417
10/15/2007 -1.29% 0.000169522 8.0542586422793E-05 3.6609899995
10/16/2007 -0.46% 2.195684E-05 8.7791508176427E-05 4.5452218595
10/17/2007 0.95% 0.000088535 8.1437332268629E-05 4.1642607008
10/18/2007 -1.03% 0.000108391 8.1553286626114E-05 4.0425887735
10/19/2007 -1.24% 0.000157199 8.3381857116598E-05 3.75339237
10/22/2007 -1.06% 0.000114376 8.9253852009182E-05 4.0212770668
10/23/2007 0.84% 6.893009E-05 9.0771676089991E-05 4.2738922133
10/24/2007 -0.49% 2.555243E-05 8.8177194271745E-05 4.5231885665
10/25/2007 1.44% 0.000204857 8.2093806578895E-05 3.4561221356
10/26/2007 1.28% 0.000161596 9.2245467719166E-05 3.7696262305
10/29/2007 0.67% 4.300275E-05 9.7543169079096E-05 4.3971784505
10/30/2007 -0.70% 5.131809E-05 9.1965441189998E-05 4.3680413961
10/31/2007 0.94% 8.512939E-05 0.000087712 4.1854480308
11/1/2007 -2.04% 0.000420053 8.6855052997898E-05 2.2575088095
11/2/2007 -0.85% 7.383766E-05 0.0001151901 4.2139598903
11/5/2007 -1.07% 0.000116276 0.0001103875 4.0290834589
 11/6/2007 0.21% 3.829111E-06 0.0001097903 4.5410308889
11/7/2007 -1.40% 0.000198707 9.9487670652052E-05 3.6090863627
11/8/2007 -0.05% 0.000000399 0.0001072284 4.5684145269
11/9/2007 -1.21% 0.000150531 9.6904120494455E-05 3.8441958636
11/12/2007 0.52% 2.590846E-05 0.0001007378 4.4729012649
11/13/2007 0.39% 1.389681E-05 9.3330169995186E-05 4.5652338715
11/14/2007 1.09% 0.000115887 8.5678141295071E-05 4.00616467
11/15/2007 -1.13% 0.000131468 0.000087713 3.9213005418
11/16/2007 -1.08% 0.000119771 0.000090882 3.9940379171
11/19/2007 -2.75% 0.000761173 9.2692892790418E-05 0.5372228192
11/20/2007 1.71% 0.000288702 0.000150036 3.4402086797
11/21/2007 -2.53% 0.000647084 0.0001601421 2.3493805086
11/22/2007 1.38% 0.000187041 0.0002002956 3.7909455764
11/23/2007 1.72% 0.000291445 0.0001961466 3.5253982242
11/26/2007 -1.31% 0.000175477 0.0002015162 3.8194296541
11/27/2007 -0.65% 4.343827E-05 0.0001962307 4.1574281628
11/28/2007 2.66% 0.000700354 0.0001800434 2.3661987623
11/29/2007 0.68% 4.421525E-05 0.000222678 4.1056111506
11/30/2007 1.31% 0.000166923 0.0002037049 3.8397022547
12/3/2007 -0.72% 5.316684E-05 0.00019744 4.1303973499
12/4/2007 -1.12% 0.000129344 0.0001819676 3.9504365288
12/5/2007 2.79% 0.000770513 0.000174783 2.1217845444
12/6/2007 -0.13% 1.942902E-06 0.0002240808 4.1974165655
12/7/2007 1.06% 0.000110212 0.0002012835 3.9816251317
12/10/2007 0.16% 2.161588E-06 0.0001903527 4.2776381091
12/11/2007 -0.44% 2.007692E-05 0.0001712133 4.2776688391
12/12/2007 0.35% 1.133486E-05 0.0001556955 4.3474036093
12/13/2007 -3.03% 0.000924277 0.0001410923 1.1576148146
12/14/2007 0.51% 2.510265E-05 0.0002073846 4.1799457621
12/17/2007 -1.88% 0.000358719 0.0001884009 3.3364603234
12/18/2007 0.02% 1.178729E-08 0.0002004512 4.2574404801
12/19/2007 0.08% 4.864165E-07 0.0001800355 4.3098273224
12/20/2007 0.97% 9.11077E-05 0.0001618637 4.0829445428
12/21/2007 1.39% 0.000188238 0.000153526 3.7777722274
12/24/2007 0.70% 4.719923E-05 0.0001545269 4.2348494876
12/27/2007 0.29% 0.000007403 0.0001431658 4.3998990388
12/28/2007 -0.32% 1.123588E-05 0.0001295728 4.4322763859
12/31/2007 -0.31% 1.038782E-05 0.0001177794 4.4792500435
1/2/2008 -0.62% 4.064954E-05 0.0001071847 4.380854859
1/3/2008 0.97% 9.20373E-05 0.0001003623 4.1448367167
1/4/2008 -2.04% 0.000421879 9.8740693958251E-05 2.4752101998
1/7/2008 -0.20% 4.616478E-06 0.000125952 4.4714783855
1/8/2008 0.33% 9.90529E-06 0.0001139741 4.4963154413
1/9/2008 -1.33% 0.000179597 0.000103748 3.7212302957
1/10/2008 -0.80% 0.000066151 0.0001093687 4.2579709044
1/11/2008 -0.33% 1.198832E-05 0.0001045263 4.5256899342
1/14/2008 0.22% 4.310562E-06 9.5500517096783E-05 4.6056211831
1/15/2008 -3.11% 0.000972918 8.678143894338E-05 -0.9295046193
1/16/2008 -1.38% 0.000194607 0.0001631595 3.7640200713
1/17/2008 -0.68% 4.856029E-05 0.0001636745 4.2104714273
1/18/2008 -0.01% 0.000000062 0.0001514447 4.3974403957
1/21/2008 -5.64% 0.003192774 0.0001363207 -7.2602779658
1/22/2008 2.86% 0.000811119 0.000400224 2.898411966
1/23/2008 -2.31% 0.00053736 0.0004287271 3.2506520867
1/24/2008 4.64% 0.002142389 0.0004303698 1.3864234348
1/25/2008 -0.12% 1.659714E-06 0.0005712865 3.7323572411
1/28/2008 -1.37% 0.000192441 0.0005110047 3.6012692146
1/29/2008 1.65% 0.000267915 0.0004738025 3.5446319575
1/30/2008 -0.82% 6.893488E-05 0.0004471714 3.7792054647
1/31/2008 0.73% 0.000050752 0.0004061255 3.8419409989
2/1/2008 2.51% 0.000623064 0.0003679281 3.1070921206
2/4/2008 -0.05% 3.944364E-07 0.0003835767 3.9324713813
2/5/2008 -2.66% 0.000714659 0.0003434369 2.9478016729
2/6/2008 0.13% 1.276772E-06 0.0003696859 3.9497015904
2/7/2008 -2.61% 0.000687444 0.0003311214 2.9684586936
2/8/2008 1.04% 0.000105675 0.0003563346 3.8215402151
2/11/2008 -1.33% 0.00017982 0.0003282811 3.7369395955
2/12/2008 3.48% 0.001204045 0.0003096963 2.0960467436
2/13/2008 -0.51% 0.000027065 0.0003821054 3.8994914222
2/14/2008 -0.01% 0.000000071 0.0003444416 3.9866900081
2/15/2008 -1.57% 0.000251234 0.000308496 3.6347099119
2/19/2008 3.05% 0.000922914 0.0002982505 2.511576316
2/20/2008 -1.24% 0.000156021 0.0003474687 3.7579065732
2/21/2008 0.65% 4.093163E-05 0.000324746 3.9532125669
2/22/2008 -0.74% 5.661332E-05 0.0002944755 3.9690317021
2/25/2008 1.87% 0.000343898 0.0002688333 3.4710968951
2/26/2008 1.45% 0.00020778 0.0002709181 3.7233724423
2/27/2008 -0.18% 3.696115E-06 0.0002609516 4.1185058776
2/28/2008 -1.84% 0.000343465 0.0002343286 3.4465224318
2/29/2008 -1.37% 0.000192348 0.0002400985 3.7666703919
3/3/2008 -1.12% 0.000129014 0.0002321162 3.9062274729
3/4/2008 -0.88% 7.950638E-05 0.0002194925 4.0309822107
3/5/2008 1.48% 0.000214214 0.0002039292 3.7236526349
3/6/2008 -1.50% 0.000228679 0.000201749 3.6875012229
3/7/2008 -1.16% 0.000137585 0.0002010609 3.9138029696
3/10/2008 -1.25% 0.000159502 0.0001925323 3.8634026314
3/11/2008 1.08% 0.000114504 0.0001868282 3.9862198082
3/12/2008 1.50% 0.00022111 0.0001778298 3.6956518899
3/13/2008 -1.46% 0.00021842 0.0001790646 3.7039903664
3/14/2008 -1.07% 0.000117743 0.0001799325 3.9842780436
3/17/2008 -3.93% 0.00155864 0.0001719595 -0.197871939
3/18/2008 3.47% 0.001197808 0.0002900377 2.0078315823
3/19/2008 -1.08% 0.000119406 0.0003640259 3.7951355528
3/20/2008 -0.91% 8.575086E-05 0.0003363356 3.8712224531
3/25/2008 3.47% 0.001193477 0.0003087087 2.108541015
3/26/2008 -0.51% 2.69137E-05 0.0003803062 3.9018826726
3/27/2008 1.00% 9.814362E-05 0.0003428233 3.8460074085
3/28/2008 -0.43% 1.973316E-05 0.0003155732 3.9992942943
3/31/2008 0.16% 2.203456E-06 0.0002844505 4.0786023952
4/1/2008 2.61% 0.000671905 0.0002551626 2.8201826569
4/2/2008 1.08% 0.000112939 0.0002872209 3.8810222249
4/3/2008 -0.42% 1.846674E-05 0.0002672553 4.0791042303
4/4/2008 0.94% 8.642826E-05 0.0002412356 3.9857316744
4/7/2008 1.13% 0.000125195 0.0002239279 3.9225503145
4/8/2008 -0.41% 1.788138E-05 0.0002118557 4.1876007695
4/9/2008 -0.11% 1.398568E-06 0.0001917622 4.275980659
4/10/2008 -0.31% 0.000010739 0.0001724045 4.301688758
4/11/2008 -1.17% 0.000140821 0.0001559468 3.9314938282
4/14/2008 -1.09% 0.000121623 0.0001525667 3.9953646895
4/15/2008 1.28% 0.000161275 0.0001478834 3.8642652113
4/16/2008 2.33% 0.000537242 0.0001471504 2.5865425667
4/17/2008 -1.09% 0.000122608 0.000179162 3.9714386441
4/18/2008 1.26% 0.000156607 0.0001716949 3.8788332101
4/21/2008 -0.06% 5.018277E-07 0.0001679874 4.3443172024
4/22/2008 -0.30% 9.974309E-06 0.0001511168 4.3657267941
4/23/2008 0.81% 6.304588E-05 0.0001368894 4.2178883362
4/24/2008 -0.54% 3.083578E-05 0.000128808 4.3588970712
4/25/2008 0.67% 4.321265E-05 0.0001188 4.3371630914
4/28/2008 -0.02% 8.674129E-08 0.0001109471 4.5528374694
4/29/2008 -0.02% 8.675717E-08 0.0001001945 4.6037654934
4/30/2008 -0.03% 2.258725E-07 0.000090602 4.6532703913
5/1/2008 0.00% 0.000000017 8.2056565684829E-05 4.7039473454
5/2/2008 2.08% 0.000428954 7.4414909832716E-05 1.8707508636
5/6/2008 0.00% 3.190046E-08 0.0001048655 4.5812641187
5/7/2008 0.73% 5.200822E-05 9.4764245573126E-05 4.3576507178
5/8/2008 0.16% 2.055444E-06 9.0268766951499E-05 4.6449743839
5/9/2008 -1.06% 0.000115073 8.1918207600792E-05 4.0025294398
5/12/2008 0.26% 5.899829E-06 0.000084288 4.6556374638
5/13/2008 -0.14% 2.340586E-06 7.6916724070021E-05 4.7211785509
5/14/2008 0.07% 2.803347E-07 7.0031488066557E-05 4.7812813037
5/15/2008 0.57% 3.149982E-05 6.3710095917617E-05 4.5833716242
5/16/2008 0.84% 6.776876E-05 6.0783190830599E-05 4.2966356015
5/19/2008 1.14% 0.000126722 6.1323259879664E-05 3.8164478099
5/20/2008 -2.94% 0.000873567 6.6927136352647E-05 -1.7202990268
5/21/2008 0.10% 8.444128E-07 0.0001368153 4.4453534661
5/22/2008 -0.27% 7.817589E-06 0.0001233376 4.468600755
5/23/2008 -1.54% 0.000240338 0.0001119199 3.4751574753
5/27/2008 -0.47% 2.374348E-05 0.0001219364 4.4086455202
5/28/2008 0.18% 2.890411E-06 0.0001120535 4.5353694691
5/29/2008 -0.02% 1.425087E-07 0.0001014252 4.5973921422
5/30/2008 -0.24% 6.447859E-06 9.1704738474464E-05 4.6133127144
6/2/2008 -0.76% 5.993271E-05 8.3580882993678E-05 4.3363166329
6/3/2008 0.83% 6.682272E-05 8.0980486477214E-05 4.2980658651
6/4/2008 -1.46% 0.000215997 7.9259277179522E-05 3.3587925999
6/5/2008 0.42% 1.666119E-05 9.0684665668582E-05 4.5621978259
6/6/2008 -1.49% 0.000225058 8.3558240451343E-05 3.3482689776
6/9/2008 -0.50% 2.586794E-05 0.000095307 4.4934949638
6/10/2008 -0.86% 7.612708E-05 8.8481832307868E-05 4.2361718451
6/11/2008 -1.80% 0.000329007 8.6759704604969E-05 2.7801026204
6/12/2008 1.17% 0.000133235 0.0001071946 3.9489696071
6/13/2008 0.21% 3.966378E-06 0.0001084153 4.5464781432
6/16/2008 -0.14% 2.385325E-06 9.8272945864806E-05 4.601744671
6/17/2008 1.15% 0.000130348 8.9087478659722E-05 3.931374164
6/18/2008 -1.81% 0.000331422 9.2010917081233E-05 2.845811264
6/19/2008 -0.85% 7.380014E-05 0.000112089 4.2189053249
6/20/2008 -1.55% 0.000243207 0.0001076178 3.4385026218
6/23/2008 0.82% 6.546148E-05 0.0001183477 4.2443776622
6/24/2008 -0.58% 3.459323E-05 0.0001124767 4.3926028421
6/25/2008 0.56% 2.94502E-05 0.0001045571 4.4420555059
6/26/2008 -2.64% 0.000706479 9.7045147128407E-05 0.9802177918
6/27/2008 0.21% 3.950843E-06 0.0001491666 4.3919803123
6/30/2008 1.72% 0.000291756 0.0001346262 3.3729267334
7/1/2008 -2.63% 0.00069825 0.0001466603 2.0331944645
7/2/2008 -0.98% 9.919542E-05 0.0001927138 4.0197875204
7/3/2008 0.92% 8.274866E-05 0.0001817504 4.0787944183
7/4/2008 -1.17% 0.000140382 0.0001705409 3.9266890457
7/7/2008 1.83% 0.000329701 0.0001655481 3.3573392089
7/8/2008 -1.32% 0.00017726 0.0001775428 3.8189466203
7/9/2008 1.62% 0.000259667 0.0001749987 3.5834561127
7/10/2008 -2.25% 0.000510236 0.000179889 2.8933889511
7/11/2008 -2.72% 0.000748165 0.000206022 2.4280245213
7/14/2008 0.73% 0.000052082 0.0002500078 4.0428484106
7/15/2008 -2.45% 0.000608732 0.0002287696 2.8609487919
7/16/2008 -0.41% 1.81242E-05 0.0002581867 4.0958147936
7/17/2008 2.60% 0.000669516 0.0002331156 2.7459699877
7/18/2008 1.69% 0.000281236 0.000267345 3.58750544
7/21/2008 0.52% 0.000025458 0.0002641461 4.0713149655
7/22/2008 -0.75% 5.770931E-05 0.0002390692 4.0486828692
7/23/2008 1.59% 0.000247694 0.0002195001 3.6478548547
7/24/2008 -1.62% 0.00026682 0.0002185489 3.6038159468
7/25/2008 -0.18% 3.767103E-06 0.000219362 4.2038072231
7/28/2008 -0.75% 5.823836E-05 0.0001972323 4.1179252265
7/29/2008 0.12% 1.234808E-06 0.0001822228 4.3017519399
7/30/2008 1.89% 0.000352377 0.0001638801 3.2830820381
7/31/2008 -0.16% 3.080254E-06 0.0001780249 4.3081423074
8/1/2008 -1.06% 0.000115689 0.0001602954 4.0083835296
8/4/2008 -0.65% 4.348245E-05 0.0001542626 4.2474905195
8/5/2008 2.49% 0.000615026 0.0001426071 2.2713434869
8/6/2008 0.58% 0.000031881 0.0001818672 4.218467931
8/7/2008 -0.16% 2.88717E-06 0.0001662254 4.3423983585
8/8/2008 0.21% 4.013586E-06 0.0001497522 4.389863625
8/11/2008 0.95% 8.848211E-05 0.0001351541 4.1272096114
8/12/2008 -0.13% 2.098063E-06 0.00012947 4.4679283126
8/13/2008 -1.56% 0.000248784 0.0001168937 3.4629786058
8/14/2008 0.89% 7.719764E-05 0.0001271073 4.1815683161
8/15/2008 -0.78% 6.256237E-05 0.0001213109 4.2507173305
8/18/2008 -0.08% 9.486549E-07 0.0001148683 4.5317328872
8/19/2008 -2.41% 0.000587294 0.0001037675 1.756822761
8/20/2008 0.96% 8.995043E-05 0.0001448085 4.1094651334
8/21/2008 -0.03% 1.833856E-07 0.0001382103 4.4427035857
8/22/2008 2.49% 0.000613566 0.0001245247 2.0318713925
8/26/2008 -0.64% 4.211382E-05 0.0001656088 4.2257926818
8/27/2008 1.04% 0.00010624 0.0001526102 4.0457368889
8/28/2008 1.31% 0.000169165 0.0001465856 3.8369326498
8/29/2008 0.63% 0.000038067 0.0001466782 4.2838711522
9/1/2008 -0.60% 0.00003776 0.0001353704 4.3142787907
9/2/2008 0.32% 9.359923E-06 0.000125256 4.4552122401
9/3/2008 -2.18% 0.000479304 0.0001137653 2.4341408583
9/4/2008 -2.53% 0.000648629 0.000144345 2.1748507363
9/5/2008 -2.29% 0.000530425 0.000186337 2.8706828039
9/8/2008 3.85% 0.001470804 0.0002135285 0.781824251
9/9/2008 -0.57% 3.344472E-05 0.0003194902 3.9720511828
9/10/2008 -0.92% 8.637832E-05 0.0002891362 3.9249332317
9/11/2008 -0.89% 8.240747E-05 0.0002666562 3.9602550856
9/12/2008 1.83% 0.000330655 0.0002462566 3.4832049877
9/15/2008 -4.00% 0.001612113 0.0002496266 0.9187238602
9/16/2008 -3.49% 0.001228606 0.0003639711 2.2714380337
9/17/2008 -2.28% 0.000524986 0.0004326585 3.2660832642
9/18/2008 -0.66% 0.000045532 0.0004328019 3.8200138128
9/19/2008 8.47% 0.007150574 0.0003912729 -5.2145261826
9/22/2008 -1.42% 0.000205975 0.0009715389 3.3623101886
9/23/2008 -1.93% 0.000378359 0.0008858256 3.3009324661
9/24/2008 -0.79% 6.475346E-05 0.0008243374 3.5111892819
9/25/2008 1.97% 0.000383133 0.0007422357 3.3448281915
9/26/2008 -2.11% 0.000450661 0.0006966541 3.3111638377
 9/29/2008 -5.45% 0.002979904 0.0006618574 1.409062611
9/30/2008 1.72% 0.000292068 0.0008505657 3.3631138604
10/1/2008 1.16% 0.00013109 0.0007853843 3.491212457
10/2/2008 -1.82% 0.000334886 0.0007132489 3.3880789659
10/3/2008 2.23% 0.000493029 0.0006666028 3.2868509891
10/6/2008 -8.18% 0.006710027 0.0006387295 -1.5746212223
10/7/2008 0.35% 1.122279E-05 0.0011540209 3.3773890159
10/8/2008 -5.32% 0.002841835 0.0010316989 2.0610143037
10/9/2008 -1.22% 0.000151751 0.001168509 3.3110797203
10/10/2008 -9.26% 0.008607366 0.0010568335 -0.6460041964
10/13/2008 7.94% 0.006278537 0.0016918642 1.3354534788
10/14/2008 3.17% 0.000999442 0.0020560437 2.8504360213
10/15/2008 -7.43% 0.005537873 0.001922263 1.6866695092
10/16/2008 -5.50% 0.003035952 0.0021972329 2.3694202545
10/17/2008 5.09% 0.002576726 0.0022251594 2.4749652057
10/20/2008 5.27% 0.002759579 0.0022101737 2.4330520043
10/21/2008 -1.25% 0.00015833 0.0022126917 3.0209950993
10/22/2008 -4.57% 0.002097088 0.0019889311 2.5828893676
10/23/2008 1.15% 0.000130169 0.001957759 3.0847331037
10/24/2008 -5.13% 0.002644655 0.0017590563 2.4197634036
10/27/2008 -0.80% 6.549912E-05 0.0018002602 3.1417204611
10/28/2008 1.90% 0.000355111 0.0016129313 3.1047685267
10/29/2008 7.74% 0.005975198 0.0014709759 1.2298827336
10/30/2008 1.15% 0.000129426 0.0018326316 3.1156895813
10/31/2008 1.98% 0.000385813 0.0016473643 3.0871891259
11/3/2008 1.50% 0.000220075 0.0015043615 3.1765478859
11/4/2008 4.32% 0.001855793 0.0013623871 2.6181769696
11/5/2008 -2.37% 0.000569323 0.0013778481 3.0870175983
11/6/2008 -5.87% 0.003461094 0.0012798673 1.9783694988
11/7/2008 2.14% 0.000454206 0.0014437063 3.1129651276
11/10/2008 0.89% 7.642227E-05 0.0013286183 3.2830478024
11/11/2008 -3.63% 0.001330691 0.0011931238 2.8079400805
11/12/2008 -1.54% 0.000239722 0.0011812236 3.2691304312
11/13/2008 -0.31% 1.021294E-05 0.0010758196 3.4125896744
11/14/2008 1.52% 0.000226697 0.0009618469 3.3554831428
11/17/2008 -2.41% 0.000587158 0.0008789797 3.1843744992
11/18/2008 1.83% 0.000330003 0.0008363713 3.345936069
11/19/2008 -4.94% 0.00245206 0.0007760174 2.0007674226
11/20/2008 -3.32% 0.001109091 0.0009065477 2.8912219262
11/21/2008 -2.46% 0.000609472 0.0009063127 3.1668261887
11/24/2008 9.38% 0.008781958 0.0008626941 -1.56211952
11/25/2008 0.44% 1.820246E-05 0.0015338397 3.2340569186
11/26/2008 -0.45% 0.000021154 0.0013711455 3.2883403829
11/27/2008 1.75% 0.00030243 0.0012262608 3.2285789434
11/28/2008 1.45% 0.000207663 0.001121446 3.3039812007
 12/1/2008 -5.33% 0.002853058 0.0010197059 2.045159212
12/2/2008 1.40% 0.000192924 0.0011587851 3.2969473207
12/3/2008 1.14% 0.000126088 0.001051736 3.3687137171
12/4/2008 -0.15% 2.776524E-06 0.0009504294 3.4778376779
12/5/2008 -2.78% 0.000780739 0.0008493389 3.075910597
12/8/2008 6.01% 0.00359271 0.0008267476 1.3762082814
12/9/2008 1.87% 0.0003451 0.0010509088 3.2648587652
12/10/2008 -0.32% 1.109459E-05 0.0009687201 3.4640410041
12/11/2008 0.49% 2.263616E-05 0.000866379 3.5125304115
12/12/2008 -2.50% 0.00063086 0.0007760822 3.1741869829
12/15/2008 -0.07% 6.157508E-07 0.0007483724 3.5983935126
12/16/2008 0.73% 5.193539E-05 0.0006688941 3.6161205595
12/17/2008 0.35% 1.134172E-05 0.0006024496 3.6978403082
12/18/2008 0.15% 1.881561E-06 0.0005396467 3.7605545784
12/19/2008 -1.02% 0.000106001 0.0004827978 3.7081786704
12/22/2008 -0.88% 8.03438E-05 0.0004411285 3.7720209245
12/23/2008 0.16% 0.000002157 0.0004017258 3.9071856985
12/24/2008 -0.93% 8.89433E-05 0.000359781 3.8413999435
12/29/2008 2.41% 0.00057394 0.000329902 3.1384928446
12/30/2008 1.68% 0.000278797 0.0003453851 3.581821493
12/31/2008 0.94% 8.59849E-05 0.0003335545 3.8739602585
1/2/2009 2.84% 0.000797482 0.0003062481 2.7435375981
1/5/2009 0.39% 0.000014168 0.0003437054 3.9672522169
1/6/2009 1.29% 0.000162187 0.000309064 3.7785966969
1/7/2009 -2.87% 0.000833184 0.0002910205 2.6395712117
1/8/2009 -0.05% 3.556192E-07 0.0003332227 4.0028161367
1/9/2009 -1.27% 0.000164867 0.0002985122 3.7822019581
1/12/2009 -0.50% 0.000026583 0.00028184 4.039925692
1/13/2009 -0.61% 3.933539E-05 0.0002549519 4.0600749934
1/14/2009 -5.09% 0.00260871 0.0002320728 -1.4362278876
1/15/2009 -1.43% 0.000209236 0.0004348996 3.6296407953
1/16/2009 0.63% 3.793128E-05 0.0004073676 3.8563407235
1/19/2009 -0.94% 8.990142E-05 0.0003679223 3.8316448821
1/20/2009 -0.42% 1.84997E-05 0.0003372482 3.969918257
1/21/2009 -0.77% 6.176713E-05 0.0003036798 3.948070524
1/22/2009 -0.19% 4.115781E-06 0.0002774924 4.0874425052
1/23/2009 0.01% 3.170622E-09 0.0002491213 4.1487789108
1/26/2009 3.79% 0.001425876 0.0002234539 1.0126147992
1/27/2009 -0.35% 1.299694E-05 0.0003244412 3.9966733265
1/28/2009 2.37% 0.000557785 0.0002917765 3.1139178276
1/29/2009 -2.48% 0.000620202 0.0003099693 3.0390934881
1/30/2009 -0.97% 9.688456E-05 0.0003316224 3.8596801778
2/2/2009 -1.75% 0.00030922 0.0003054714 3.5406912215
2/3/2009 2.10% 0.000437155 0.0003005903 3.3277202337
2/4/2009 1.53% 0.000229353 0.0003073514 3.6706471801
 2/5/2009 0.01% 3.527938E-09 0.0002953284 4.0637053295
2/6/2009 1.48% 0.000214836 0.0002646757 3.7126556149
2/9/2009 0.37% 1.239772E-05 0.0002559956 4.1109603851
2/10/2009 -2.22% 0.000497849 0.0002306634 3.1081082964
2/11/2009 0.50% 0.000023902 0.0002502422 4.0987829131
2/12/2009 -0.76% 5.991018E-05 0.0002265303 4.0640816135
2/13/2009 -0.30% 9.8174E-06 0.0002085051 4.2142311113
2/16/2009 -1.32% 0.000176801 0.0001880725 3.8193080696
2/17/2009 -2.47% 0.000614349 0.0001843525 2.6330948074
2/18/2009 -0.68% 4.78954E-05 0.0002190498 4.1037804369
2/19/2009 0.29% 7.620671E-06 0.0002007878 4.2376540286
2/20/2009 -3.27% 0.001078228 0.0001809969 1.3299334919
2/23/2009 -0.99% 0.000101066 0.0002563599 3.9373467646
2/24/2009 -0.89% 0.000082405 0.0002386922 3.9975501409
2/25/2009 0.85% 7.014841E-05 0.0002213094 4.0494895197
2/26/2009 1.72% 0.000289846 0.0002047371 3.5390429294
2/27/2009 -2.21% 0.000493195 0.0002090409 3.0568281268
3/2/2009 -5.48% 0.003019096 0.0002305483 -2.3601186273
3/3/2009 -3.19% 0.001023433 0.0004691955 2.7416198498
3/4/2009 3.74% 0.001388215 0.000508704 2.4273594588
3/5/2009 -3.23% 0.001053914 0.0005756436 2.8145883737
3/6/2009 0.02% 9.26796E-09 0.0006063158 3.7040471704
3/9/2009 0.33% 1.009951E-05 0.0005421112 3.7507046977
3/10/2009 4.76% 0.002256032 0.0004857104 1.4925440438
3/11/2009 -0.58% 0.000034894 0.0006305302 3.6568043728
3/12/2009 0.49% 2.315223E-05 0.0005667441 3.7173756759
3/13/2009 1.11% 0.000121307 0.0005088197 3.6725045149
3/16/2009 2.90% 0.000831201 0.0004656728 2.9435404333
3/17/2009 -0.18% 3.677381E-06 0.0004888594 3.8079565865
3/18/2009 -1.36% 0.000188512 0.0004376459 3.651680141
3/19/2009 0.31% 8.953525E-06 0.000408017 3.8911288723
3/20/2009 0.68% 0.000044334 0.000365984 3.8958923273
3/23/2009 2.82% 0.000787732 0.0003315599 2.8179333018
3/24/2009 -1.05% 0.000113073 0.0003654392 3.8024964926
3/25/2009 -0.29% 8.986795E-06 0.0003370462 3.9843135559
3/26/2009 0.64% 3.885643E-05 0.0003026731 3.9872398148
3/27/2009 -0.67% 4.696611E-05 0.0002746037 4.0145746142
3/30/2009 -3.55% 0.001269844 0.0002502673 1.6095159371
3/31/2009 4.25% 0.001791515 0.000334805 1.3255212249
4/1/2009 0.75% 5.410177E-05 0.0004555469 3.7876248314
4/2/2009 4.19% 0.001747523 0.0004123085 1.7776761227
4/3/2009 -2.34% 0.000552458 0.0005208664 3.2496823612
4/6/2009 -0.90% 0.0000838 0.0005138799 3.7052239666
4/7/2009 -1.59% 0.000257017 0.0004669283 3.5594468803
4/8/2009 -0.13% 1.969116E-06 0.0004400921 3.8620261328
 4/9/2009 1.47% 0.00021278 0.0003939917 3.6495599045
4/14/2009 0.13% 1.438075E-06 0.000371181 3.9474731518
4/15/2009 -0.52% 0.000028174 0.0003324693 3.9621106717
4/16/2009 2.11% 0.00043949 0.000300257 3.3235795015
4/17/2009 0.98% 9.296133E-05 0.000307257 3.8926368923
4/20/2009 -2.52% 0.000642263 0.0002833939 2.9511737299
4/21/2009 -0.09% 9.655827E-07 0.0003098308 4.0381838161
4/22/2009 1.08% 0.000113321 0.0002776971 3.8904521194
4/23/2009 -0.31% 0.000010474 0.0002587921 4.1095063576
4/24/2009 3.37% 0.0011282 0.0002329911 1.7611317741
4/27/2009 0.26% 6.314866E-06 0.0003070862 4.0339091368
4/28/2009 -1.71% 0.000296465 0.0002757133 3.5604421517
4/29/2009 2.25% 0.000500255 0.0002729346 3.1867013985
4/30/2009 1.28% 0.000161288 0.0002881619 3.7961372385
5/1/2009 -0.01% 6.158738E-08 0.0002722955 4.1041983394
5/5/2009 2.18% 0.000471401 0.0002441328 3.1934394155
5/6/2009 1.36% 0.000182753 0.0002599605 3.7759886076
5/7/2009 0.05% 1.368508E-07 0.0002490017 4.1487506413
5/8/2009 1.43% 0.000201076 0.0002233588 3.7532468551
5/11/2009 -0.60% 0.000037326 0.0002179409 4.130010181
5/12/2009 -0.23% 5.699784E-06 0.0001988802 4.2470742102
5/13/2009 -2.15% 0.000467545 0.0001791282 3.0086474303
5/14/2009 0.72% 0.000049661 0.0002016342 4.1313813817
5/15/2009 -0.33% 1.19687E-05 0.0001854046 4.2642076828
5/18/2009 2.24% 0.000494972 0.0001676512 2.8706171433
5/19/2009 0.80% 6.223156E-05 0.0001937784 4.113823605
5/20/2009 -0.31% 1.047328E-05 0.0001794886 4.2835242173
5/21/2009 -2.79% 0.000785116 0.0001622435 1.9436461178
5/22/2009 0.45% 1.949884E-05 0.000214163 4.1788632706
5/26/2009 1.06% 0.000109053 0.000193961 3.9928055438
5/27/2009 0.10% 7.905979E-07 0.0001837195 4.2988984902
5/28/2009 -0.65% 4.422713E-05 0.0001651767 4.2203691484
5/29/2009 0.69% 4.589442E-05 0.0001524084 4.243909517
6/1/2009 1.98% 0.000386493 0.0001411625 3.0638356987
6/2/2009 -0.65% 4.397529E-05 0.0001607225 4.2311107209
6/3/2009 -2.11% 0.000451938 0.0001484128 2.8851849779
6/4/2009 0.08% 0.000000446 0.0001728767 4.3301760146
6/5/2009 1.17% 0.000134232 0.0001554738 3.9528304407
6/8/2009 -0.76% 5.903908E-05 0.0001515723 4.2024684345
6/9/2009 -0.01% 4.890524E-08 0.0001415587 4.4312254403
6/10/2009 0.72% 5.052652E-05 0.0001275001 4.2855536104
6/11/2009 0.56% 3.037056E-05 0.000119344 4.3895105745
6/12/2009 -0.45% 2.116274E-05 0.0001103167 4.4601595728
6/15/2009 -2.65% 0.00070712 0.0001014633 1.1132937016
6/16/2009 0.06% 2.213676E-07 0.0001531638 4.3912786386
6/17/2009 -1.16% 0.000138581 0.0001378682 3.942022876
6/18/2009 0.06% 1.852851E-07 0.000136244 4.4498517593
6/19/2009 1.51% 0.000223182 0.0001227707 3.5936590887
6/22/2009 -2.61% 0.000687281 0.0001301258 1.8326727684
6/23/2009 -0.09% 1.156741E-06 0.0001770102 4.3163842098
6/24/2009 1.18% 0.00013504 0.000159223 3.9485426298
6/25/2009 -0.64% 0.000042939 0.0001549872 4.2475594442
6/26/2009 -0.27% 0.00000819 0.0001432064 4.3970170277
6/29/2009 1.24% 0.000151026 0.0001296774 3.8929155087
6/30/2009 -1.05% 0.000112748 0.0001300182 4.040330751
7/1/2009 2.13% 0.000448362 0.0001269965 2.7204230577
7/2/2009 -2.48% 0.0006224 0.0001534603 2.3631492439
7/3/2009 0.05% 1.168834E-07 0.00019219 4.2782089598
7/6/2009 -0.98% 9.902408E-05 0.0001726748 4.0453145476
7/7/2009 -0.19% 4.061652E-06 0.0001638584 4.345860024
7/8/2009 -1.12% 0.000129294 0.0001477426 3.9724560667
7/9/2009 0.45% 1.873236E-05 0.0001442462 4.357062664
7/10/2009 -0.76% 5.98094E-05 0.000131521 4.2407962306
7/13/2009 1.80% 0.000318796 0.0001237376 3.2104813232
7/14/2009 0.84% 6.898846E-05 0.0001392958 4.1918225274
7/15/2009 2.54% 0.000636044 0.0001314711 2.0494113567
7/16/2009 0.35% 1.144843E-05 0.0001737587 4.2959780477
7/17/2009 0.62% 3.648988E-05 0.0001572165 4.2628935239
7/20/2009 1.24% 0.000150766 0.0001446348 3.8994540711
7/21/2009 0.84% 6.881813E-05 0.0001433392 4.1850948359
7/22/2009 0.28% 7.050134E-06 0.0001350635 4.4287833102
7/23/2009 1.46% 0.000209439 0.000122314 3.648306588
7/24/2009 0.37% 1.258307E-05 0.0001285244 4.4307437268
7/27/2009 0.21% 3.77636E-06 0.0001169612 4.5106906802
7/28/2009 -1.26% 0.000161374 0.0001058803 3.8145397224
7/29/2009 0.41% 1.59224E-05 0.0001096877 4.4863561535
7/30/2009 1.83% 0.000331037 0.0001004468 2.9551211846
7/31/2009 -0.50% 2.654305E-05 0.0001195814 4.4047735783
8/3/2009 1.60% 0.000250307 0.0001101958 3.4208890718
8/4/2009 -0.24% 6.268424E-06 0.0001212644 4.4829223866
8/5/2009 -0.52% 2.857739E-05 0.0001099358 4.4278338859
8/6/2009 0.93% 0.000084006 0.0001017677 4.1836748527
8/7/2009 0.87% 7.385487E-05 9.9296717048798E-05 4.2368092286
8/10/2009 -0.20% 0.00000449 9.6210355089093E-05 4.6011525757
8/11/2009 -1.08% 0.000120291 8.7430281623294E-05 3.9844090146
8/12/2009 0.97% 9.144827E-05 8.9658745488213E-05 4.149770288
8/13/2009 0.82% 6.465607E-05 8.9140806610391E-05 4.2999840765
8/14/2009 -0.88% 7.912775E-05 8.635093529479E-05 4.220370073
8/17/2009 -1.47% 0.000221289 8.5119419475438E-05 3.38585637
8/18/2009 0.87% 7.421732E-05 9.6372272874203E-05 4.2385906795
 8/19/2009 0.08% 4.922654E-07 9.3632919125338E-05 4.6354355697
8/20/2009 1.42% 0.000196958 8.4783586875406E-05 3.5261703811
8/21/2009 1.96% 0.000380281 9.3958736997023E-05 2.612669235
8/24/2009 0.93% 8.399356E-05 0.0001180718 4.1664203555
8/25/2009 0.42% 1.655008E-05 0.0001138407 4.4676656575
8/26/2009 -0.53% 2.995654E-05 0.0001042063 4.4408322873
8/27/2009 -0.43% 2.002212E-05 9.6776184897058E-05 4.5181093102
8/28/2009 0.81% 6.318372E-05 8.928455825778E-05 4.3080076134
9/1/2009 -1.83% 0.000341087 8.6351253374429E-05 2.7035468212
9/2/2009 -0.05% 3.444558E-07 0.0001078798 4.565650159
9/3/2009 -0.43% 1.968193E-05 9.7480497366108E-05 4.5169759617
9/4/2009 1.14% 0.000126558 8.9883325141086E-05 3.9544875516
9/7/2009 1.67% 0.000273187 9.2391612169184E-05 3.1663189196
9/8/2009 0.29% 7.418918E-06 0.000107369 4.5350708195
9/9/2009 1.15% 0.000128261 9.7639502593458E-05 3.9603060654
9/10/2009 -0.33% 1.192321E-05 9.945894499309E-05 4.5479424307
9/11/2009 0.48% 2.143737E-05 9.0974210409367E-05 4.5346461256
9/14/2009 0.15% 1.809497E-06 8.4231519776012E-05 4.6802294729
9/15/2009 0.46% 2.008417E-05 7.651094885645E-05 4.6077880629
9/16/2009 1.61% 0.000256061 7.1211125210178E-05 2.9770322163
9/17/2009 0.78% 5.815944E-05 8.6985686885641E-05 4.3405788249
9/18/2009 0.17% 2.533341E-06 8.3863877713367E-05 4.6780539009
9/21/2009 -0.75% 5.777228E-05 7.6245862125988E-05 4.3619185371
9/22/2009 0.16% 2.147565E-06 7.4249132127845E-05 4.7395803459
9/23/2009 -0.06% 5.666874E-07 6.7634931698215E-05 4.7965036737
9/24/2009 -1.18% 0.000141449 0.000061597 3.6992694633
9/25/2009 0.06% 0.000000194 6.8450865408139E-05 4.7932801829
9/28/2009 1.63% 0.000261341 6.2292504304957E-05 2.7441429977
9/29/2009 -0.12% 1.670613E-06 7.9488057886662E-05 4.7094433004
9/30/2009 -0.50% 2.645223E-05 7.2267191355046E-05 4.584553273
10/1/2009 -1.69% 0.000290479 6.7978508674451E-05 2.6616106322
10/2/2009 -1.18% 0.000141788 8.7092214610059E-05 3.8602590225
10/5/2009 0.71% 4.872663E-05 9.1224921862162E-05 4.3840225602
10/6/2009 2.24% 0.000494948 8.6826182594997E-05 1.8255800918
10/7/2009 -0.57% 3.375751E-05 0.0001216715 4.3683689517
10/8/2009 0.89% 7.700174E-05 0.0001126873 4.2037857869
10/9/2009 0.14% 1.65089E-06 0.0001084296 4.5570918191
10/12/2009 0.93% 8.43307E-05 9.808455758472E-05 4.1849525809
10/13/2009 -1.08% 0.000120035 9.6039156666286E-05 4.0004477061
10/14/2009 1.96% 0.000378943 9.7316602662466E-05 2.6718118707
10/15/2009 -0.63% 4.157279E-05 0.0001209511 4.3382041666
10/16/2009 -0.63% 4.134563E-05 0.0001127237 4.3618917904
10/19/2009 1.74% 0.000299552 0.0001053642 3.1575349249
10/20/2009 -0.72% 0.000054322 0.0001212327 4.2848592944
10/21/2009 0.28% 6.923346E-06 0.0001140825 4.5089505677
10/22/2009 -0.97% 9.567492E-05 0.0001035857 4.1257403345
10/23/2009 0.67% 4.364621E-05 0.0001019324 4.3815064828
10/26/2009 -0.98% 9.774686E-05 0.000095937 4.1164768545
10/27/2009 0.18% 2.753538E-06 0.000095289 4.6148499521
10/28/2009 -2.35% 0.000556547 8.6457424196683E-05 1.4593083768
10/29/2009 1.12% 0.000122881 0.0001266945 4.0019159017
10/30/2009 -1.83% 0.000339934 0.0001249118 3.1332541969
11/2/2009 1.18% 0.000136741 0.0001421799 3.9483361329
11/3/2009 -1.33% 0.000179626 0.0001399307 3.79534164
11/4/2009 1.39% 0.000190651 0.0001416501 3.7581101552
11/5/2009 0.35% 1.108152E-05 0.000144142 4.3839162042
11/6/2009 0.33% 1.024194E-05 0.0001307633 4.4318987503
11/9/2009 1.78% 0.000313165 0.0001187551 3.2006895285
11/10/2009 -0.09% 1.057836E-06 0.0001343616 4.4535514566
11/11/2009 0.69% 4.604643E-05 0.0001211672 4.3191576447
11/12/2009 0.18% 0.000002923 0.0001133051 4.5298141029
11/13/2009 0.38% 0.000013206 0.0001025446 4.5282150801
11/16/2009 1.62% 0.000257039 9.3838365330815E-05 3.2673868146
11/17/2009 -0.69% 4.886757E-05 0.0001072566 4.3423363086
11/18/2009 -0.07% 0.000000708 0.0001011405 4.5960000371
11/19/2009 -1.40% 0.000200374 9.1499905112524E-05 3.554647375
11/20/2009 -0.31% 1.042945E-05 0.0001002472 4.5519170663
11/23/2009 1.96% 0.000380212 9.1547631174059E-05 2.5727458963
11/24/2009 -0.59% 0.000036355 0.0001159148 4.3745097652
11/25/2009 0.76% 5.630787E-05 0.0001077774 4.3064982816
11/26/2009 -3.23% 0.001054046 0.0001022515 -0.560143902
11/27/2009 0.99% 9.515979E-05 0.0001840093 4.0416888713
11/30/2009 -1.05% 0.000113859 0.0001736343 4.0014096444
12/1/2009 2.31% 0.000529329 0.0001660034 2.7574182063
12/2/2009 0.29% 7.436054E-06 0.0001952935 4.2514652895
12/3/2009 -0.27% 8.048604E-06 0.0001760794 4.2994328423
12/4/2009 0.18% 2.680891E-06 0.0001589914 4.3648992328
12/7/2009 -0.22% 5.433633E-06 0.0001432807 4.4063908633
12/8/2009 -1.66% 0.000280995 0.0001295042 3.3910122173
12/9/2009 -0.37% 1.453966E-05 0.0001411559 4.3813206014
12/10/2009 0.78% 5.809727E-05 0.0001283998 4.2539449382
12/11/2009 0.33% 9.884629E-06 0.0001208045 4.4697569742
12/14/2009 1.02% 0.00010048 0.0001098396 4.1008522391
12/15/2009 -0.56% 3.24423E-05 0.0001079291 4.4167236204
12/16/2009 0.65% 4.064539E-05 0.0001003133 4.4010139755
12/17/2009 -1.95% 0.000385043 9.4231866596953E-05 2.5918159132
12/18/2009 -0.40% 1.701409E-05 0.0001187292 4.4476818367
12/21/2009 1.85% 0.000338586 0.0001086077 3.0051262964
12/22/2009 0.65% 4.099665E-05 0.0001275177 4.3228787994
12/23/2009 0.82% 6.459483E-05 0.0001185317 4.2476858729
12/24/2009 0.56% 2.957428E-05 0.0001125656 4.414622684
12/29/2009 0.65% 4.050238E-05 0.0001042004 4.3902489262
12/30/2009 -0.73% 5.562381E-05 9.7687141024821E-05 4.3321664459
12/31/2009 0.28% 6.994254E-06 9.3190448733247E-05 4.6029059948
1/4/2010 1.60% 0.000252406 8.4953773246755E-05 3.2011501894
1/5/2010 0.40% 1.519191E-05 9.8928138801481E-05 4.5337758437
1/6/2010 0.14% 1.505087E-06 9.0784670669392E-05 4.6452207331
1/7/2010 -0.06% 5.289108E-07 8.2330633329349E-05 4.6991715378
1/8/2010 0.14% 1.502559E-06 7.4703886243419E-05 4.7409324549
1/11/2010 0.07% 3.296153E-07 6.7984581764494E-05 4.7956906172
1/12/2010 -0.71% 5.285465E-05 6.1888311608838E-05 4.4180731935
1/13/2010 -0.46% 0.000022314 6.1013351622683E-05 4.6693469318
1/14/2010 0.45% 1.911579E-05 5.7579301149312E-05 4.7151783617
1/15/2010 -0.78% 6.312559E-05 5.4237872604979E-05 4.3291327921
1/18/2010 0.71% 4.890357E-05 5.5080697299473E-05 4.4594290736
1/19/2010 0.34% 1.067556E-05 5.4596923472601E-05 4.8099994809
1/20/2010 -1.69% 0.000289477 5.0843941833794E-05 2.0966580994
1/21/2010 -1.59% 0.00025812 7.1719216397972E-05 2.9718574686
1/22/2010 -0.60% 3.801055E-05 8.7617884862069E-05 4.4543517785
1/25/2010 -0.81% 6.748587E-05 8.267725215807E-05 4.2921546435
1/26/2010 0.32% 9.122848E-06 8.083059624143E-05 4.6551455976
1/27/2010 -1.13% 0.00013112 7.4112363475273E-05 3.8703583645
1/28/2010 -1.39% 0.000195644 7.8718597768739E-05 3.4821350192
1/29/2010 0.83% 6.646952E-05 8.843394286546E-05 4.2908128182
2/1/2010 1.13% 0.000124495 8.5877894595302E-05 3.9564540328
2/2/2010 0.68% 4.47273E-05 8.8639114160196E-05 4.4131686423
2/3/2010 -0.57% 3.437317E-05 8.4171879069105E-05 4.4871404506
2/4/2010 -2.19% 0.000485402 0.000079287 1.6601759715
2/5/2010 -1.54% 0.00024034 0.0001141163 3.4860996156
2/8/2010 0.62% 3.666209E-05 0.0001238959 4.3500791371
2/9/2010 0.38% 1.362834E-05 0.0001149241 4.4763264983
2/10/2010 0.39% 1.454289E-05 0.000104919 4.5118556702
2/11/2010 0.57% 3.137623E-05 9.6072779911236E-05 4.4619082058
2/12/2010 -0.37% 1.457889E-05 8.9643533656485E-05 4.5785188188
2/15/2010 0.48% 2.227208E-05 8.2448517924626E-05 4.5666016444
2/16/2010 1.47% 0.000212701 7.6698185827958E-05 3.3512038229
2/17/2010 0.62% 0.000036578 8.8113508356482E-05 4.4608804315
2/18/2010 0.91% 0.000081346 8.2994938540201E-05 4.208299576
2/19/2010 0.62% 3.67996E-05 8.2318229230452E-05 4.4789386135
2/22/2010 -0.11% 1.611452E-06 7.7844163036326E-05 4.7200503177
2/23/2010 -0.69% 4.994984E-05 7.0795515829825E-05 4.4250819686
2/24/2010 0.52% 2.587158E-05 6.8707178258083E-05 4.6045542445
2/25/2010 -1.22% 0.000151629 6.4752134997222E-05 3.6516277987
2/26/2010 1.44% 0.000202261 7.2150135219042E-05 3.3667113076
3/1/2010 0.96% 8.879823E-05 8.3149073332418E-05 4.1634676751
 3/2/2010 1.44% 0.000202541 8.3103216273345E-05 3.4790995363
3/3/2010 0.89% 7.714064E-05 9.2944775382764E-05 4.2267715025
3/4/2010 -0.11% 1.476933E-06 9.0829203444513E-05 4.6451345754
3/5/2010 1.30% 0.000166905 8.2367915328453E-05 3.6889876179
3/8/2010 0.12% 1.212397E-06 8.9192595256746E-05 4.6555597565
3/9/2010 -0.08% 0.000000838 8.0884896524543E-05 4.7060615277
3/10/2010 0.68% 4.466083E-05 0.000073441 4.4554549076
3/11/2010 -0.41% 0.00001823 7.0607697026432E-05 4.6500920995
3/12/2010 0.15% 1.812115E-06 6.5783676732779E-05 4.8007961236
3/15/2010 -0.57% 3.342262E-05 6.0053667271801E-05 4.5818630237
3/16/2010 0.47% 2.112118E-05 5.7688314436852E-05 4.6971651033
3/17/2010 0.43% 1.73569E-05 5.4509360244267E-05 4.749358831
3/18/2010 -0.04% 0.000000235 5.1346327069247E-05 4.9361706175
3/19/2010 0.13% 1.43509E-06 4.7036930421504E-05 4.9670338245
3/22/2010 -0.10% 1.258803E-06 4.3296746096871E-05 5.0091796159
3/23/2010 0.51% 2.511892E-05 3.9944772918258E-05 4.7495857676
3/24/2010 0.08% 3.934674E-07 3.9027505630331E-05 5.0705810458
3/25/2010 0.87% 0.000073699 0.000036061 4.0932836103
3/26/2010 -0.43% 1.966552E-05 3.9783540328865E-05 4.8188721872
3/29/2010 0.13% 1.485758E-06 3.8409855122687E-05 5.0642574066
3/30/2010 -0.67% 4.729682E-05 3.5604846331311E-05 4.4573236537
3/31/2010 0.13% 1.335848E-06 3.7082717349348E-05 5.0831680295
4/1/2010 1.14% 0.000127721 3.440786847763E-05 3.2826318861
4/6/2010 0.62% 3.636139E-05 4.300242780517E-05 4.6043440426
4/7/2010 -0.32% 1.089813E-05 4.2732061256768E-05 4.9027634675
4/8/2010 -0.86% 7.639747E-05 4.0278515436995E-05 4.1114811959
4/9/2010 1.02% 0.000100466 4.3780525804984E-05 3.870779154
4/12/2010 0.11% 1.025473E-06 4.8995869853887E-05 4.9514223836
4/13/2010 -0.28% 8.329809E-06 4.5008746778922E-05 4.9117914079
4/14/2010 0.60% 0.000034303 4.2086423487703E-05 4.6303625933
4/15/2010 0.49% 2.31253E-05 0.000041736 4.7650304391
4/16/2010 -1.40% 0.000199756 4.0452300305333E-05 2.588661832
4/19/2010 -0.28% 8.627142E-06 5.4653445169598E-05 4.8283232744
4/20/2010 0.97% 9.147594E-05 5.0716390859622E-05 4.0427926792
4/21/2010 -1.05% 0.000112592 5.4402338962016E-05 3.8747464671
4/22/2010 -1.02% 0.000106782 5.9525228211363E-05 3.9676101169
4/23/2010 1.02% 0.000102167 6.359061980675E-05 4.0282010226
4/26/2010 0.53% 2.651805E-05 6.6816486377377E-05 4.608340901
4/27/2010 -2.65% 0.000708455 6.3121597943248E-05 -0.7766053767
4/28/2010 -0.30% 0.000009928 0.0001190748 4.4761914591
4/29/2010 0.56% 2.95818E-05 0.0001083003 4.4287281356
4/30/2010 -1.15% 0.000136379 0.000100396 3.9239910066
5/4/2010 -2.59% 0.00067966 0.0001026233 1.2807926864
5/5/2010 -1.29% 0.000169035 0.0001518128 3.8397095462
5/6/2010 -1.53% 0.000236871 0.0001513301 3.6153936065
 5/7/2010 -2.66% 0.000713491 0.0001567934 2.1050310554
5/10/2010 5.03% 0.002519272 0.0002030779 -1.9517637456
5/11/2010 -0.99% 0.000101089 0.0004012622 3.7844837358
5/12/2010 0.92% 8.225511E-05 0.000367963 3.8419931284
5/13/2010 0.93% 8.374523E-05 0.0003366202 3.8738863872
5/14/2010 -3.19% 0.001028385 0.0003087884 2.3762340065
5/17/2010 -0.01% 4.257867E-08 0.0003660333 3.9563349168
5/18/2010 0.85% 6.966728E-05 0.0003277557 3.9053417304
5/19/2010 -2.85% 0.000820552 0.0002996571 2.6872845678
5/20/2010 -1.66% 0.000280447 0.0003398299 3.5809036091
5/21/2010 -0.20% 4.592313E-06 0.0003287421 4.0031338718
5/24/2010 0.13% 1.421193E-06 0.0002948831 4.0620560369
5/25/2010 -2.58% 0.000670045 0.0002644016 2.8519227592
5/26/2010 1.95% 0.000376037 0.0002953016 3.4270572468
5/27/2010 3.07% 0.000934877 0.000297323 2.4881888778
5/28/2010 -0.13% 2.07388E-06 0.0003476807 3.9791305871
6/1/2010 -0.48% 2.479835E-05 0.0003115596 3.9971628238
6/2/2010 -0.23% 6.037534E-06 0.00028131 4.0772955071
6/3/2010 1.16% 0.000130661 0.000252694 3.8831295049
6/4/2010 -1.65% 0.000276054 0.0002379932 3.5916726955
6/7/2010 -1.12% 0.000127525 0.0002375108 3.9041880652
6/8/2010 -0.81% 6.808638E-05 0.0002241756 4.0496810082
6/9/2010 1.14% 0.000127678 0.0002071149 3.9328876307
6/10/2010 0.91% 8.082955E-05 0.0001970724 4.0608938809
6/11/2010 0.61% 3.516689E-05 0.0001840431 4.2046305898
6/14/2010 0.74% 5.29791E-05 0.0001684521 4.1871769449
6/15/2010 0.30% 8.312424E-06 0.0001560908 4.3559095388
6/16/2010 0.38% 1.37972E-05 0.0001411823 4.3838661716
6/17/2010 0.31% 8.524437E-06 0.0001283589 4.4471347561
6/18/2010 -0.06% 5.191943E-07 0.0001164608 4.5267487024
6/21/2010 0.92% 8.147246E-05 0.0001051509 4.1926496766
6/22/2010 -0.99% 0.000100217 0.0001020948 4.1040002072
6/23/2010 -1.31% 0.00017613 0.000100997 3.7282550514
6/24/2010 -1.52% 0.000236115 0.0001066133 3.4658093034
6/25/2010 -1.06% 0.000114815 0.0001168353 4.036020035
6/28/2010 0.50% 2.35302E-05 0.0001154155 4.4315491844
6/29/2010 -3.15% 0.00100346 0.0001062176 -0.1485922786
6/30/2010 0.05% 1.75509E-07 0.0001831524 4.3021169457
7/1/2010 -2.29% 0.000528313 0.0001646173 2.7512719869
7/2/2010 0.67% 4.314152E-05 0.0001939687 4.1626995247
7/5/2010 -0.30% 0.000009939 0.0001779997 4.2889458977
7/6/2010 2.89% 0.00082847 0.0001608688 1.7924744385
7/7/2010 1.00% 9.70206E-05 0.0002167034 3.9946347538
7/8/2010 1.79% 0.000316645 0.0002029628 3.4711881474
7/9/2010 0.54% 0.00002727 0.0002097865 4.1697154666
7/12/2010 0.66% 4.213449E-05 0.0001907319 4.1718661479
7/13/2010 1.99% 0.000391941 0.0001750246 3.2056169923
7/14/2010 -0.33% 1.194336E-05 0.0001914046 4.2493612437
7/15/2010 -0.81% 6.716648E-05 0.0001730016 4.1369838262
7/16/2010 -1.01% 0.000104782 0.0001613821 4.0412284712
7/19/2010 -0.21% 4.800654E-06 0.0001542845 4.3727984237
7/20/2010 -0.17% 0.000003404 0.0001392658 4.4273418114
7/21/2010 1.45% 0.000207121 0.0001257461 3.6670545902
7/22/2010 1.88% 0.000350015 0.0001313848 3.1366663482
7/23/2010 -0.02% 1.25535E-07 0.0001488304 4.40592978
7/26/2010 0.72% 5.02741E-05 0.000133994 4.2712594963
7/27/2010 0.27% 6.682368E-06 0.0001251153 4.4664324251
7/29/2010 -0.97% 9.635686E-05 0.0001134072 4.1174359336
7/30/2010 -1.06% 0.000114731 0.0001107535 4.036146028
8/2/2010 2.61% 0.000674896 0.0001099826 1.4893998448
8/3/2010 -0.01% 0.000000061 0.0001579641 4.376378055
8/4/2010 -0.19% 4.180095E-06 0.0001421367 4.4146563198
8/5/2010 -0.38% 1.53765E-05 0.0001283747 4.4203895707
8/6/2010 -0.62% 4.060938E-05 0.0001170703 4.3529279389
8/9/2010 1.45% 0.000207802 0.0001091778 3.6096006026
8/10/2010 -0.63% 4.16629E-05 0.0001166632 4.3495490722
8/11/2010 -2.47% 0.000616823 0.0001089062 1.7306109061
8/12/2010 0.40% 1.472131E-05 0.0001519583 4.3475134271
8/13/2010 0.18% 2.720171E-06 0.0001380526 4.4340860728
8/16/2010 0.01% 2.744892E-11 0.0001246044 4.4951832977
8/17/2010 1.40% 0.000192705 0.0001123708 3.6894006368
8/18/2010 -0.90% 8.247392E-05 0.0001182001 4.1726917097
8/19/2010 -1.74% 0.000308041 0.0001138231 3.1872754998
8/20/2010 -0.31% 1.028642E-05 0.0001295165 4.4361403475
8/23/2010 0.76% 5.558329E-05 0.0001176466 4.2876826969
8/24/2010 -1.52% 0.000234556 0.000110993 3.4963950083
8/25/2010 -0.75% 5.877516E-05 0.0001206071 4.2678224176
8/26/2010 0.75% 5.453058E-05 0.0001139114 4.3006895974
8/27/2010 0.88% 7.565848E-05 0.0001075693 4.2170144474
8/31/2010 0.45% 1.943031E-05 0.0001037471 4.4931345176
9/1/2010 2.67% 0.000703942 0.000095452 0.9410262368
9/2/2010 0.09% 5.35916E-07 0.0001475249 4.4089402953
9/3/2010 1.06% 0.000109129 0.000132865 4.0524125757
9/6/2010 0.20% 3.615464E-06 0.0001292217 4.4630010752
9/7/2010 -0.58% 3.498058E-05 0.0001168041 4.3777659201
9/8/2010 0.40% 1.532611E-05 0.0001084513 4.4939457754
9/9/2010 1.18% 0.000136052 0.000099292 3.9236137988
9/10/2010 0.14% 1.513344E-06 0.0001016101 4.589737081
9/13/2010 1.15% 0.000130317 9.1988810457875E-05 3.9385908265
9/14/2010 0.03% 0.000000043 9.4596556491289E-05 4.632717389
 9/15/2010 -0.19% 3.957327E-06 8.5604224810602E-05 4.6597738715
9/16/2010 -0.31% 1.012232E-05 7.7922165141391E-05 4.6649485848
9/17/2010 -0.57% 3.441974E-05 7.160456035755E-05 4.5318299072
9/20/2010 1.69% 0.000282457 6.8079617484265E-05 2.7229572473
9/21/2010 -0.47% 2.347071E-05 8.6485427556107E-05 4.5420755888
9/22/2010 -0.25% 7.154209E-06 8.0403696046038E-05 4.6697359041
9/23/2010 -0.27% 7.952557E-06 7.3560478161433E-05 4.7046467791
9/24/2010 0.92% 0.000082685 6.7524937334114E-05 4.1892514401
9/27/2010 -0.45% 0.000021313 6.8633623664883E-05 4.6380973946
9/28/2010 0.09% 5.928367E-07 6.4290450505503E-05 4.8214391136
9/29/2010 -0.16% 3.152474E-06 5.8615609133816E-05 4.8453636872
9/30/2010 -0.37% 1.478462E-05 5.3775416708698E-05 4.7778807263
10/1/2010 0.79% 6.112657E-05 5.0468078922983E-05 4.3414883508
10/4/2010 -0.66% 4.563341E-05 5.1543943315956E-05 4.493872856
10/5/2010 1.43% 0.000199619 5.1157624546826E-05 2.9892842649
10/6/2010 0.81% 6.294156E-05 6.4191835260451E-05 4.3365558177
10/7/2010 -0.34% 1.243348E-05 6.3944739962886E-05 4.7315251376
10/8/2010 -0.08% 8.629376E-07 0.000059336 4.8588758929
10/11/2010 0.26% 6.152521E-06 5.4219124666933E-05 4.854500872
10/12/2010 -0.19% 4.152941E-06 5.0113924155613E-05 4.909170833
10/13/2010 1.50% 0.000222122 4.6277901315039E-05 2.5905485698
10/14/2010 -0.35% 1.325482E-05 6.17937951621E-05 4.7386033709
10/15/2010 -0.42% 1.850387E-05 5.7488441284664E-05 4.7210277678
10/18/2010 0.68% 4.503176E-05 5.4103649280109E-05 4.4961425116
10/19/2010 -0.67% 4.733549E-05 5.338889095532E-05 4.4756454677
10/20/2010 0.44% 1.806283E-05 5.2951405417018E-05 4.7525075013
10/21/2010 0.50% 2.407631E-05 5.0017794344709E-05 4.7108884158
10/22/2010 -0.29% 8.99016E-06 4.7923164863622E-05 4.8791581404
10/25/2010 0.18% 2.944471E-06 4.4743779488872E-05 4.9743753709
10/26/2010 -0.78% 6.285993E-05 4.1382143787574E-05 4.286825037
10/27/2010 -1.08% 0.000119367 4.3588888813155E-05 3.6511166205
10/28/2010 0.56% 3.023321E-05 5.0467115684281E-05 4.6475605567
10/29/2010 -0.05% 3.736479E-07 4.885894493573E-05 4.9594628022
11/1/2010 0.34% 1.084236E-05 0.00004483 4.8853893678
11/2/2010 1.10% 0.000117484 4.2145227396623E-05 3.6433995915
11/3/2010 -0.15% 2.562643E-06 4.9015566953904E-05 4.9355451976
11/4/2010 1.96% 0.000379258 4.5159874209998E-05 0.8035894279
11/5/2010 0.21% 4.038869E-06 0.000074449 4.725573148
11/8/2010 -0.43% 1.990185E-05 6.7977544907607E-05 4.6517811222
11/9/2010 0.43% 1.741591E-05 6.3582547539857E-05 4.6946306823
11/10/2010 -1.00% 0.000101897 5.9445737166899E-05 4.0081669946
11/11/2010 -0.03% 1.800743E-07 6.3095274355326E-05 4.8340053383
11/12/2010 -0.32% 0.000010841 5.7513517840301E-05 4.7874982441
11/15/2010 0.41% 0.000015384 5.3460235888257E-05 4.7744031617
11/16/2010 -2.25% 0.000513032 0.000050239 -0.1565557405
11/17/2010 0.03% 0.000000032 9.0602912775073E-05 4.6543355061
11/18/2010 1.33% 0.000173135 8.2040497535323E-05 3.6489671632
11/19/2010 -0.62% 4.057084E-05 8.9441781328575E-05 4.4341610612
11/22/2010 -0.91% 8.541995E-05 8.4526816509896E-05 4.1839377451
11/23/2010 -1.77% 0.00031718 8.4038795922946E-05 2.8050115033
11/24/2010 1.35% 0.000178567 0.0001037397 3.7261612493
11/25/2010 0.74% 5.23699E-05 0.0001092718 4.3212047334
11/26/2010 -0.53% 2.96912E-05 0.0001032425 4.4454214086
11/29/2010 -1.76% 0.000314834 9.5893338343361E-05 2.9845503135
11/30/2010 -0.75% 5.779026E-05 0.0001141114 4.2859490024
12/1/2010 2.05% 0.000412982 0.000108031 2.6551397795
12/2/2010 2.19% 0.000474871 0.000133467 2.681843664
12/3/2010 -0.19% 4.088517E-06 0.0001615359 4.3527363486
12/6/2010 0.24% 4.985491E-06 0.000145673 4.3999611166
12/7/2010 0.66% 4.176789E-05 0.0001315995 4.3091805365
12/8/2010 -0.24% 6.399504E-06 0.0001222401 4.4785856275
12/9/2010 0.23% 4.772835E-06 0.0001108176 4.5322777592
12/10/2010 0.09% 5.306502E-07 0.0001004861 4.6001049404
12/13/2010 0.82% 6.494837E-05 9.0900753771576E-05 4.295622341
12/14/2010 0.52% 2.553774E-05 8.7946398003944E-05 4.5242022629
12/15/2010 -0.15% 2.769919E-06 8.1886634611767E-05 4.6881742528
12/16/2010 -0.02% 9.644809E-08 7.4502498208069E-05 4.7516916691
12/17/2010 -0.16% 2.975086E-06 6.7682752904957E-05 4.7783614117
12/20/2010 0.38% 1.346006E-05 6.1848896101602E-05 4.7365940696
12/21/2010 0.97% 0.000092381 5.7555429452834E-05 4.0788414186
12/22/2010 0.53% 2.683215E-05 6.0582152573807E-05 4.63430254
12/23/2010 0.21% 3.880528E-06 5.7587174763836E-05 4.8474127009
12/24/2010 0.21% 4.04186E-06 5.2921196127362E-05 4.8851657692
12/29/2010 -0.21% 4.94063E-06 4.8772646208332E-05 4.9135208644
12/30/2010 -0.42% 1.906951E-05 4.5149771175504E-05 4.7915820392
12/31/2010 -1.20% 0.000146513 4.3145341295247E-05 3.3275689067
1/4/2011 1.91% 0.000360846 0.00005243 1.4867964024
1/5/2011 0.50% 0.000023465 0.000079335 4.5730298516
1/6/2011 -0.40% 1.736688E-05 7.4024213819098E-05 4.6382537224
1/7/2011 -0.59% 3.590183E-05 6.8756595015684E-05 4.531389753
1/10/2011 -0.47% 0.000023283 6.5667688888288E-05 4.6381730615
1/11/2011 0.96% 0.00009054 6.181566669611E-05 4.1133382903
1/12/2011 0.61% 3.542465E-05 6.422279753271E-05 4.5507811894
1/13/2011 -0.44% 2.094017E-05 6.1581582156816E-05 4.6775541453
1/14/2011 -0.60% 0.00003702 5.796685729289E-05 4.5584995221
1/17/2011 -0.04% 2.857486E-07 5.6139200977407E-05 4.8912931092
1/18/2011 1.17% 0.000134952 5.1317115181218E-05 3.6238595544
1/19/2011 -1.33% 0.000179085 5.8715630475792E-05 3.346378738
1/20/2011 -1.84% 0.000342265 6.9150405563719E-05 2.3148300377
1/21/2011 0.48% 2.197447E-05 0.000092637 4.5248055987
1/24/2011 0.80% 6.257089E-05 8.5761600733468E-05 4.3171740914
1/25/2011 -0.44% 2.059218E-05 8.3155142535064E-05 4.5735833885
1/26/2011 1.01% 9.888869E-05 7.7182616681173E-05 4.0940531172
1/27/2011 -0.21% 0.000004982 7.8657178458125E-05 4.6935367207
1/28/2011 -1.41% 0.000203435 7.1813662326542E-05 3.3543063208
1/31/2011 -0.31% 1.06856E-05 8.2950915939701E-05 4.6342215951
2/1/2011 1.61% 0.000253546 7.6139700135671E-05 3.0764670389
2/2/2011 0.65% 4.033507E-05 0.000091164 4.430202653
2/3/2011 -0.22% 5.4633E-06 8.6042742446582E-05 4.6485855944
2/4/2011 0.23% 4.899261E-06 7.844421615582E-05 4.6953337318
2/7/2011 0.78% 5.83615E-05 7.1616487252745E-05 4.3646340578
2/8/2011 0.78% 5.842451E-05 7.0170413689582E-05 4.3659874586
2/9/2011 -0.64% 4.303459E-05 6.8885831027932E-05 4.4791683466
2/10/2011 -0.53% 3.000993E-05 6.6402703832542E-05 4.5839172216
2/11/2011 0.71% 4.856659E-05 6.3055846253384E-05 4.4506371122
2/14/2011 0.01% 4.616706E-10 6.168235768555E-05 4.8467525602
2/15/2011 -0.44% 2.031282E-05 5.6237434994941E-05 4.7123652342
2/16/2011 0.80% 6.115719E-05 5.3144782552087E-05 4.3458625085
2/17/2011 0.03% 4.680275E-08 5.3934517728603E-05 4.913436056
2/18/2011 -0.07% 7.255014E-07 4.9329534178653E-05 4.9511401723
2/21/2011 -1.13% 0.000130042 4.5280349392206E-05 3.5653545889
2/22/2011 -0.30% 9.822675E-06 5.290355676224E-05 4.8306843174
2/23/2011 -1.23% 0.000154185 4.9259170194417E-05 3.3941733664
2/24/2011 -0.06% 5.326429E-07 5.8550713487319E-05 4.8682600811
2/25/2011 1.36% 0.000182143 5.3489901265826E-05 3.2154157059
2/28/2011 -0.12% 1.766643E-06 6.4754139014154E-05 4.8088153059
3/1/2011 -0.67% 4.691631E-05 5.9131255401163E-05 4.471162147
3/2/2011 -0.66% 4.487482E-05 5.803780711138E-05 4.4906080465
3/3/2011 1.51% 0.000225126 0.000056885 2.9084556251
3/4/2011 -0.25% 6.662923E-06 7.1517441224382E-05 4.7262020996
3/7/2011 -0.28% 8.450446E-06 6.5590274652259E-05 4.7516231269
3/8/2011 -0.20% 4.555786E-06 6.0457895985499E-05 4.8191043417
3/9/2011 -0.41% 1.80766E-05 5.5540864966393E-05 4.7364633274
3/10/2011 -1.56% 0.000248019 5.2329073677404E-05 2.5591791814
3/11/2011 -0.28% 8.866722E-06 6.9442105875209E-05 4.7236660317
3/14/2011 -0.92% 8.722382E-05 6.3930321687556E-05 4.1466795938
3/15/2011 -1.39% 0.000198032 6.5821180452841E-05 3.3099646426
3/16/2011 -1.72% 0.0002999 7.7135510329908E-05 2.7909911652
3/17/2011 1.69% 0.000282141 9.6079830822842E-05 3.1569031246
3/18/2011 0.47% 2.116417E-05 0.0001114373 4.4560644268
3/21/2011 1.13% 0.000125838 0.0001024631 3.9789375697
3/22/2011 -0.40% 1.746613E-05 0.0001035516 4.5033847708
3/23/2011 0.57% 3.146235E-05 9.5106917301803E-05 4.4648492779
3/24/2011 1.46% 0.00020814 8.8789360150433E-05 3.4925231817
3/25/2011 0.34% 1.053721E-05 9.8503844370827E-05 4.5592212114
3/28/2011 0.06% 2.515854E-07 9.0001733767991E-05 4.6564431423
3/29/2011 0.47% 2.067216E-05 8.1523258108401E-05 4.5805242465
3/30/2011 0.27% 6.682448E-06 7.5733744083964E-05 4.7000253351
3/31/2011 -0.16% 3.070503E-06 6.9353377867229E-05 4.7660112002
4/1/2011 1.19% 0.000139183 6.3347567876541E-05 3.734871757
4/4/2011 0.12% 1.089301E-06 6.9815710063523E-05 4.7770244939
4/5/2011 -0.17% 3.169709E-06 6.3587884344993E-05 4.806619961
4/6/2011 0.57% 3.052891E-05 5.8212731611761E-05 4.6134847663
4/7/2011 -0.56% 0.000032883 5.5794579408737E-05 4.6022376418
4/8/2011 0.80% 6.226545E-05 5.3841855263043E-05 4.3365044013
4/11/2011 -0.04% 0.000000262 5.4652673341743E-05 4.9048591793
4/12/2011 -1.48% 0.000223109 4.9988906080379E-05 2.7202662244
4/13/2011 0.77% 5.696352E-05 6.5190177669802E-05 4.3821982786
4/14/2011 -0.78% 6.273329E-05 0.000064316 4.3381552599
4/15/2011 0.54% 0.000027626 6.4037390054841E-05 4.6123193849
4/18/2011 -2.12% 0.000456093 6.0738602981529E-05 1.0999124561
4/19/2011 0.46% 1.956381E-05 9.5022610290299E-05 4.5277549109
4/20/2011 2.10% 0.000437252 8.7680356765495E-05 2.1774650144
4/21/2011 -0.07% 6.21127E-07 0.0001174206 4.5222290268
4/26/2011 0.84% 6.918906E-05 0.0001060161 4.2496459403
4/27/2011 -0.02% 1.076321E-07 0.0001017994 4.5957247141
4/28/2011 0.03% 2.444911E-08 9.203553509176E-05 4.646535078
5/3/2011 0.21% 4.023226E-06 8.3317898524382E-05 4.6722797521
5/4/2011 -1.64% 0.000272503 7.5888235689552E-05 2.9477003407
5/5/2011 -1.08% 0.000118771 9.2586764501319E-05 4.0022788209
5/6/2011 0.95% 8.86776E-05 9.4126823918892E-05 4.164379938
5/9/2011 -0.57% 3.42077E-05 9.2886098322603E-05 4.4579303984
5/10/2011 1.27% 0.000159028 8.7046671974917E-05 3.7610699024
5/11/2011 -0.72% 5.302386E-05 9.2682133934501E-05 4.3571151921
5/12/2011 -0.52% 2.849409E-05 8.8499536581401E-05 4.5052722266
5/13/2011 -0.32% 1.119993E-05 0.000082637 4.6327609329
5/16/2011 -0.04% 2.482885E-07 7.5904298862665E-05 4.7413830819
5/17/2011 -1.06% 0.000115986 6.8946506078542E-05 3.9499613572
5/18/2011 1.06% 0.00010973 7.2795119905052E-05 4.0102378118
5/19/2011 0.55% 2.852942E-05 0.000075685 4.5559904679
5/20/2011 -0.13% 1.933127E-06 7.120805805736E-05 4.7613784912
5/23/2011 -1.91% 0.000370215 6.4903327222939E-05 1.9692589241
5/24/2011 0.39% 1.384669E-05 9.1276583823008E-05 4.5749579511
5/25/2011 0.20% 3.496558E-06 8.3841762034012E-05 4.6724375348
5/26/2011 0.18% 2.945658E-06 7.6309820621431E-05 4.7210538079
5/27/2011 0.98% 9.338178E-05 6.9542634451579E-05 4.1153857394
5/31/2011 0.86% 7.124244E-05 0.000071363 4.2747102086
6/1/2011 -1.03% 0.000108791 7.1063431857749E-05 4.0105180896
6/2/2011 -1.37% 0.000191382 7.4058553458307E-05 3.4632293742
6/3/2011 0.12% 1.16926E-06 8.3906340741266E-05 4.685937038
 6/6/2011 0.14% 1.589271E-06 7.6165226981209E-05 4.7308697193
6/7/2011 0.03% 1.531592E-08 6.9295792652898E-05 4.7884526717
6/8/2011 -0.96% 9.37729E-05 6.3030748642449E-05 4.0920776146
6/9/2011 0.81% 6.407991E-05 6.5587672566569E-05 4.3275556304
6/10/2011 -1.50% 0.000228143 6.5288884940464E-05 3.0711598615
6/13/2011 0.07% 3.486416E-07 7.9276829552445E-05 4.7190834427
6/14/2011 0.51% 2.495536E-05 7.1963894210042E-05 4.596284986
6/15/2011 -1.05% 0.000112878 6.7577879568011E-05 3.965945481
6/16/2011 -0.76% 6.047117E-05 7.1304138225488E-05 4.3502412368
6/17/2011 0.28% 7.268837E-06 7.0075059943689E-05 4.7311071553
6/20/2011 -0.38% 1.527469E-05 6.4356155794084E-05 4.7068658577
6/21/2011 1.43% 0.000200385 5.9949843756987E-05 3.1897286995
6/22/2011 -0.04% 2.831625E-07 7.2102054531619E-05 4.7667503864
6/23/2011 -1.72% 0.000301341 6.5557515090113E-05 2.5179963015
6/24/2011 0.41% 1.579625E-05 8.5876174316826E-05 4.5893310046
6/27/2011 0.43% 1.748393E-05 7.9193386604989E-05 4.6114213468
6/28/2011 0.78% 0.000058111 7.337823582677E-05 4.363972972
6/29/2011 1.53% 0.000230939 7.172031925707E-05 3.1613679629
6/30/2011 1.52% 0.000227448 8.5257306163242E-05 3.3510278699
7/1/2011 0.74% 5.257778E-05 9.7030422351108E-05 4.3493084625
7/4/2011 0.46% 2.02217E-05 9.2339932165075E-05 4.5355209952
7/5/2011 0.11% 8.979329E-07 8.5344271731502E-05 4.6791479615
7/6/2011 -0.35% 1.325537E-05 7.7424445942156E-05 4.6475020276
7/7/2011 0.86% 7.112727E-05 7.1432751973E-05 4.2755152763
7/8/2011 -1.06% 0.000115609 7.1115642660104E-05 3.9627781128
7/11/2011 -1.03% 0.000108911 7.4697490499404E-05 4.0220208747
7/12/2011 -1.02% 0.000106821 7.7310916362456E-05 4.042981857
7/13/2011 0.60% 0.000034275 7.9460861185457E-05 4.5044509594
7/14/2011 -0.97% 9.746527E-05 7.5075725617121E-05 4.0993935748
7/15/2011 -0.06% 4.805045E-07 7.6653926994733E-05 4.734970615
7/18/2011 -1.57% 0.000249615 6.9635432838425E-05 2.993816955
7/19/2011 0.64% 3.983874E-05 0.00008502 4.4520216066
7/20/2011 1.10% 0.000117365 8.0518489884717E-05 3.9847010166
7/21/2011 0.78% 5.942757E-05 8.3238483831095E-05 4.3399286861
7/22/2011 0.59% 3.371372E-05 8.0631139378914E-05 4.5037513955
7/25/2011 -0.16% 3.154778E-06 0.000076071 4.7211861077
7/26/2011 0.08% 3.890933E-07 6.9347730748707E-05 4.7853831877
7/27/2011 -1.24% 0.000157332 6.310955842323E-05 3.5888203086
7/28/2011 0.28% 0.000007318 7.1180246466135E-05 4.723742985
7/29/2011 -0.99% 0.000101168 6.5346374395496E-05 4.0438166666
8/1/2011 -0.70% 5.132646E-05 0.000068296 4.4200650131
8/2/2011 -0.98% 9.766563E-05 6.6596896208541E-05 4.0751666518
8/3/2011 -2.37% 0.000567437 6.9107285127657E-05 0.6844439724
8/4/2011 -3.49% 0.001224948 0.0001121625 -0.9128156377
8/5/2011 -6.20% 0.003859443 0.0002076996 -5.0512179479
 8/8/2011 0.17% 0.000002418 0.0005218247 3.7767725637
8/9/2011 1.71% 0.000286972 0.0004669452 3.5273623111
8/10/2011 -3.10% 0.000970389 0.0004427098 2.7653331063
8/11/2011 3.17% 0.000994329 0.0004804671 2.7856238455
8/12/2011 2.89% 0.000830385 0.0005162308 2.9802016244
8/15/2011 0.57% 3.131168E-05 0.0005338919 3.7383346299
8/16/2011 0.13% 1.407563E-06 0.0004802208 3.8191667468
8/17/2011 -0.49% 2.500672E-05 0.0004297421 3.8470676156
8/18/2011 -4.59% 0.002122065 0.0003867599 1.1854659687
8/19/2011 -1.02% 0.00010587 0.0005306159 3.6709745064
8/22/2011 1.08% 0.000113025 0.0004837762 3.700128254
8/23/2011 0.67% 4.28201E-05 0.0004426117 3.813036758
8/24/2011 1.48% 0.000214917 0.0003997887 3.6434984366
8/25/2011 -1.45% 0.000212964 0.0003765384 3.6594539366
8/26/2011 -0.02% 1.29842E-07 0.0003556268 3.970631739
8/30/2011 2.67% 0.000705203 0.0003184795 2.9188361202
8/31/2011 2.36% 0.000551267 0.0003465996 3.1884196269
9/1/2011 0.45% 1.875661E-05 0.0003583113 3.9408805862
9/2/2011 -2.36% 0.000565257 0.0003224927 3.143328014
9/5/2011 -3.65% 0.001338532 0.0003380208 2.0162456409
9/6/2011 1.06% 0.000109147 0.0004190588 3.7585206672
9/7/2011 3.09% 0.000945803 0.0003845397 2.7019464695
9/8/2011 0.41% 1.566768E-05 0.0004264368 3.861652722
9/9/2011 -2.38% 0.000573851 0.0003829998 3.1845854732
9/12/2011 -1.64% 0.000274589 0.0003927464 3.5715976786
9/13/2011 0.87% 7.28032E-05 0.0003754404 3.8467483068
9/14/2011 1.01% 0.000100332 0.0003424696 3.8431807718
9/15/2011 2.09% 0.000432357 0.0003154478 3.3454512047
9/16/2011 0.58% 3.177085E-05 0.0003201891 3.9736867881
9/19/2011 -2.05% 0.000424968 0.0002896143 3.3398017297
9/20/2011 1.96% 0.0003794 0.0002965007 3.4219347061
9/21/2011 -1.41% 0.000203593 0.000298685 3.7172447902
9/22/2011 -4.78% 0.002296566 0.0002853588 0.0568851566
9/23/2011 0.50% 0.000023577 0.0004553163 3.8213683775
9/26/2011 0.44% 1.859579E-05 0.0004094507 3.8776388388
9/27/2011 3.94% 0.001544424 0.0003681007 1.8557492863
9/28/2011 -1.45% 0.000215227 0.0004637821 3.6060134206
9/29/2011 -0.40% 0.000016998 0.0004336544 3.8520327088
9/30/2011 -1.32% 0.000178804 0.0003895543 3.6957551888
10/3/2011 -1.04% 0.000110557 0.0003642706 3.807055418
10/4/2011 -2.62% 0.000691252 0.0003357851 2.970212627
10/5/2011 3.14% 0.000977931 0.0003608259 2.6084290744
10/6/2011 3.64% 0.001314797 0.000408073 2.2910500895
10/7/2011 0.23% 4.671573E-06 0.0004794908 3.8165215539
10/10/2011 1.79% 0.00031454 0.0004293744 3.5103130635
10/11/2011 -0.06% 5.501939E-07 0.0004115878 3.8970757375
10/12/2011 0.85% 7.017763E-05 0.0003684394 3.8578808267
10/13/2011 -0.71% 5.206408E-05 0.0003359958 3.9217286779
10/14/2011 1.16% 0.000131284 0.0003054787 3.8319327588
10/17/2011 -0.54% 3.103634E-05 0.0002851371 4.0268466349
10/18/2011 -0.49% 2.488825E-05 0.0002582802 4.082551975
10/19/2011 0.74% 5.272775E-05 0.0002337868 4.0677816716
10/20/2011 -1.21% 0.000150748 0.0002143547 3.872305949
10/21/2011 1.91% 0.000360776 0.0002055356 3.3672975735
10/24/2011 1.08% 0.000113117 0.000215916 3.9583635107
10/25/2011 -0.41% 1.762049E-05 0.0002036588 4.2062723635
10/26/2011 0.50% 2.371906E-05 0.000184427 4.2348236944
10/27/2011 2.85% 0.000805193 0.0001677999 1.9471045591
10/28/2011 -0.20% 4.661545E-06 0.0002208644 4.1984279561
10/31/2011 -2.81% 0.000797129 0.0001986503 2.2556193868
11/1/2011 -2.24% 0.000506288 0.0002476857 3.1296379289
11/2/2011 1.15% 0.000128532 0.0002661611 3.8742482234
11/3/2011 1.12% 0.000121632 0.0002498224 3.9039428418
11/4/2011 -0.33% 1.202877E-05 0.000234647 4.1530826111
11/7/2011 -0.30% 9.554455E-06 0.000211586 4.207861358
11/8/2011 1.02% 0.000101478 0.0001907981 4.0162180954
11/9/2011 -1.94% 0.000381395 0.0001802396 3.2525896667
11/10/2011 -0.29% 8.90441E-06 0.0001951407 4.2480795809
11/11/2011 1.83% 0.000330153 0.0001760706 3.3847542588
11/14/2011 -0.48% 2.392732E-05 0.0001869693 4.2282957912
11/15/2011 -0.03% 1.766411E-07 0.000170086 4.3390837746
11/16/2011 -0.15% 2.747555E-06 0.0001529608 4.3836832633
11/17/2011 -1.57% 0.000250972 0.0001379065 3.5345310094
11/18/2011 -1.12% 0.000127532 0.0001460432 3.9791810356
11/21/2011 -2.65% 0.000710079 0.000142577 1.9376547846
11/22/2011 -0.30% 9.962841E-06 0.0001900989 4.257778732
11/23/2011 -1.30% 0.000171332 0.0001716647 3.8359541047
11/24/2011 -0.24% 6.293845E-06 0.0001692397 4.323502695
11/25/2011 0.72% 5.005753E-05 0.0001527373 4.2295275948
11/28/2011 2.83% 0.000792073 0.0001418176 1.6379065421
11/29/2011 0.46% 1.955306E-05 0.0001965454 4.2175668109
11/30/2011 3.11% 0.000957223 0.0001782489 1.6310901163
12/1/2011 -0.29% 9.335293E-06 0.000243395 4.1412352453
12/2/2011 1.14% 0.00012706 0.0002191562 3.9229785507
12/5/2011 0.28% 0.000007225 0.0002077609 4.2221735277
12/6/2011 0.01% 3.777977E-11 0.0001871833 4.2917111032
12/7/2011 -0.39% 1.643936E-05 0.000168198 4.2963151726
12/8/2011 -1.14% 0.000134062 0.0001526894 3.9545485268
12/9/2011 0.83% 6.596344E-05 0.0001490736 4.1842906173
12/12/2011 -1.85% 0.000347089 0.0001399312 3.1969650173
12/13/2011 1.14% 0.000127245 0.0001562005 3.9748722953
12/14/2011 -2.27% 0.000522309 0.0001516135 2.6745854887
12/15/2011 0.63% 3.836788E-05 0.0001818463 4.2006790986
12/16/2011 -0.25% 6.942863E-06 0.0001667704 4.3286306678
12/19/2011 -0.42% 1.838338E-05 0.0001505907 4.3394348764
12/20/2011 1.01% 9.994322E-05 0.0001371507 4.0828596654
12/21/2011 -0.55% 3.198134E-05 0.0001322469 4.3445046185
12/22/2011 1.24% 0.00015046 0.0001219674 3.889075127
12/23/2011 1.02% 0.000100611 0.0001230909 4.0926089706
12/28/2011 -0.10% 1.192941E-06 0.000119762 4.5100215204
12/29/2011 1.07% 0.000112191 0.0001081545 4.0473154369
12/30/2011 0.10% 7.378347E-07 0.0001074432 4.5658403013
1/3/2012 2.26% 0.000506959 9.712525524757E-05 2.0099362204
1/4/2012 -0.55% 3.209237E-05 0.0001319029 4.345070617
1/5/2012 -0.78% 6.330855E-05 0.0001216702 4.2469336127
1/6/2012 0.45% 1.917724E-05 0.0001152537 4.450991691
1/9/2012 -0.66% 4.591086E-05 0.0001056951 4.3602906114
1/10/2012 1.49% 0.000219136 9.9490538535445E-05 3.506435276
1/11/2012 -0.46% 2.193678E-05 0.0001090058 4.4614325439
1/12/2012 -0.15% 2.600817E-06 0.0001003611 4.5904106027
1/13/2012 -0.46% 2.202949E-05 9.0969072440671E-05 4.5314131596
1/16/2012 0.37% 1.262388E-05 8.4278382495229E-05 4.6157986256
1/17/2012 0.64% 3.971993E-05 7.7492352633394E-05 4.4763827312
1/18/2012 0.15% 1.8153E-06 7.3792679183666E-05 4.744825511
1/19/2012 0.68% 4.418688E-05 6.7198856865833E-05 4.4751501256
1/20/2012 -0.22% 5.416947E-06 6.4997852911425E-05 4.7789079636
1/23/2012 0.94% 8.56311E-05 5.9665827980474E-05 4.145786436
1/24/2012 -0.53% 2.96654E-05 6.1878399913978E-05 4.6054624344
1/25/2012 -0.50% 2.670234E-05 5.8989734909596E-05 4.6427431373
1/26/2012 1.25% 0.000153921 5.6155284831749E-05 3.5231970837
1/27/2012 -1.07% 0.000117568 6.4679941816898E-05 3.9141842713
1/30/2012 -1.09% 0.000122466 6.9126359940851E-05 3.9039732907
1/31/2012 0.19% 2.968608E-06 7.3518616530944E-05 4.7387964534
2/1/2012 1.90% 0.000356895 6.7054566703829E-05 2.1437769647
2/2/2012 0.09% 0.000000629 9.2038423457247E-05 4.6432348935
2/3/2012 1.80% 0.000317668 0.000083373 2.7909906401
2/6/2012 -0.15% 2.671876E-06 0.0001031881 4.5765317562
2/7/2012 -0.03% 2.112712E-07 9.3497258299113E-05 4.637659397
2/8/2012 -0.24% 0.000006585 8.463814856638E-05 4.6496615963
2/9/2012 0.33% 1.017339E-05 7.7288624856418E-05 4.668167631
2/10/2012 -0.73% 5.571837E-05 7.1043809571099E-05 4.3839659838
2/13/2012 0.91% 7.98793E-05 6.9429876362601E-05 4.2123450089
2/14/2012 -0.10% 1.249944E-06 7.0089268021045E-05 4.7739536367
2/15/2012 -0.13% 2.067851E-06 6.3845885520021E-05 4.813325126
2/16/2012 -0.12% 1.642713E-06 5.8347163312604E-05 4.8604728511
2/17/2012 0.33% 1.030189E-05 5.3404759374263E-05 4.822354343
2/20/2012 0.68% 0.000044235 4.9747933857291E-05 4.5096797136
2/21/2012 -0.29% 9.013776E-06 4.943388507469E-05 4.8662672004
2/22/2012 -0.20% 4.399323E-06 4.6093560331075E-05 4.9446969897
2/23/2012 0.36% 1.204092E-05 4.2712700369989E-05 4.8895546375
2/24/2012 -0.05% 3.543333E-07 4.0360533413432E-05 5.0544394717
2/27/2012 -0.33% 1.179781E-05 3.7246763693107E-05 4.9405991139
2/28/2012 0.21% 3.829416E-06 3.5463192967356E-05 5.0695161992
2/29/2012 -0.96% 9.390006E-05 3.317972531524E-05 3.741764177
3/1/2012 1.01% 9.985611E-05 3.8968317533626E-05 3.7951333922
3/2/2012 -0.34% 0.000012449 4.4649865696371E-05 4.8689231709
3/5/2012 -0.62% 3.958842E-05 4.2124150223779E-05 4.5675430118
3/6/2012 -1.87% 0.000355769 4.2228918090044E-05 0.8238130042
3/7/2012 0.44% 1.850319E-05 6.9793442032212E-05 4.6524284648
3/8/2012 1.17% 0.0001345 0.000065081 3.7866132217
3/9/2012 0.47% 2.112224E-05 7.0955240297507E-05 4.6278886362
3/12/2012 0.09% 5.816831E-07 0.000066345 4.8059372081
3/13/2012 1.07% 0.000110899 6.0447536091264E-05 3.9395471715
3/14/2012 -0.18% 3.57772E-06 6.4771188753665E-05 4.7947066954
3/15/2012 -0.08% 8.516677E-07 5.9303819176216E-05 4.8592378777
3/16/2012 0.42% 1.636694E-05 5.4189472694124E-05 4.7604961125
3/19/2012 -0.07% 7.74257E-07 5.0974940572849E-05 4.9344937173
3/20/2012 -1.18% 0.000141412 4.6752469316156E-05 3.4729714837
3/21/2012 0.01% 1.496508E-09 5.5204747438477E-05 4.9022172479
3/22/2012 -0.79% 6.431329E-05 5.0458782681777E-05 4.3098914393
3/23/2012 0.16% 2.099819E-06 5.1812524939771E-05 4.9136756985
3/26/2012 0.81% 6.40372E-05 4.7614857001936E-05 4.3037331207
3/27/2012 -0.56% 3.320344E-05 4.9251441351244E-05 4.6222050411
3/28/2012 -1.04% 0.000110283 4.803249523802E-05 3.8238078545
3/29/2012 -1.16% 0.000137458 5.3642078143389E-05 3.6353362661
3/30/2012 0.46% 0.000019894 6.1007484049098E-05 4.6892115244
4/2/2012 1.83% 0.000329553 5.7363802473212E-05 2.0105699111
4/3/2012 -0.62% 4.059176E-05 8.1017613349591E-05 4.4599100674
4/4/2012 -2.33% 0.000549879 7.7013347737153E-05 1.1657447588
4/5/2012 0.35% 1.123932E-05 0.00011769 4.4759786922
4/10/2012 -2.26% 0.000518423 0.0001071789 2.152010523
4/11/2012 0.70% 4.690918E-05 0.000141868 4.2649799355
4/12/2012 1.33% 0.000174722 0.0001318475 3.8043419875
4/13/2012 -1.03% 0.000109362 0.0001340129 4.0507607256
4/16/2012 0.26% 5.905722E-06 0.000130266 4.4502980521
4/17/2012 1.76% 0.000305557 0.0001179347 3.2272398905
4/18/2012 -0.38% 1.515775E-05 0.0001329687 4.4057010439
4/19/2012 -0.01% 6.715812E-08 0.0001211496 4.5089649775
4/20/2012 0.48% 2.174086E-05 0.0001092946 4.4612719735
4/23/2012 -1.86% 0.000352218 0.0001006017 2.8516156441
4/24/2012 0.77% 5.763628E-05 0.0001215598 4.270482505
4/25/2012 0.16% 2.294281E-06 0.0001146623 4.5267550039
4/26/2012 0.52% 2.572672E-05 0.0001037007 4.4629577044
4/27/2012 0.49% 2.300159E-05 9.5957629756855E-05 4.5059490832
4/30/2012 -0.68% 4.846278E-05 8.881318468163E-05 4.39165224
5/1/2012 1.29% 0.000162859 8.4651722154717E-05 3.7265499177
5/2/2012 -0.94% 8.997209E-05 9.0878397124206E-05 4.1579805063
5/3/2012 0.15% 1.78048E-06 9.0100614053419E-05 4.6474112811
5/4/2012 -1.95% 0.000386264 8.1744306664625E-05 2.3433214571
5/8/2012 -1.79% 0.000326295 0.000107695 3.0531991185
5/9/2012 -0.44% 2.071064E-05 0.0001256356 4.4086389782
5/10/2012 0.25% 5.664622E-06 0.0001150902 4.5102878407
5/11/2012 0.57% 3.078035E-05 0.0001043752 4.4363086971
5/14/2012 -1.99% 0.00040227 9.6998445826484E-05 2.5468203249
5/15/2012 -0.51% 0.000027543 0.000122694 4.3906658444
5/16/2012 -0.60% 3.722343E-05 0.0001130596 4.3791791829
5/17/2012 -1.24% 0.000158226 0.0001053056 3.8280497115
5/18/2012 -1.33% 0.000181547 0.0001089015 3.7289970113
5/21/2012 0.70% 4.682336E-05 0.0001141356 4.3339400668
5/22/2012 1.85% 0.000335772 0.0001070997 3.0033060237
5/23/2012 -2.57% 0.000665 0.0001259279 1.8494990876
5/24/2012 1.58% 0.000244192 0.0001713294 3.6233216223
5/25/2012 0.03% 2.139061E-08 0.000175271 4.3245275772
5/28/2012 0.09% 5.899243E-07 0.0001575728 4.3759394468
5/29/2012 0.65% 4.026689E-05 0.0001418335 4.2884770105
5/30/2012 -1.76% 0.000313068 0.0001312396 3.2765091304
5/31/2012 0.44% 1.858579E-05 0.0001454907 4.3538263466
6/1/2012 -1.15% 0.000134517 0.0001326185 3.9568601426
6/6/2012 2.33% 0.000536133 0.0001312076 2.4262953207
6/7/2012 1.18% 0.000135202 0.0001648429 3.9451639257
6/8/2012 -0.23% 6.081755E-06 0.0001600149 4.3511180602
6/11/2012 -0.05% 3.957372E-07 0.0001444893 4.4197831929
6/12/2012 0.76% 0.000055596 0.0001301447 4.2598389952
6/13/2012 0.18% 2.916114E-06 0.0001221437 4.4932188316
6/14/2012 -0.31% 1.018432E-05 0.000110429 4.5094564981
6/15/2012 0.21% 0.000004074 0.0001006096 4.5818848101
6/18/2012 0.22% 4.445836E-06 9.1318747181429E-05 4.6262348216
6/19/2012 1.72% 0.000291107 8.3062592471961E-05 2.9456258251
6/20/2012 0.64% 0.000039561 0.0001006034 4.405543634
6/21/2012 -1.00% 0.000102577 9.4396486653973E-05 4.0906701965
6/22/2012 -0.95% 9.288311E-05 9.4334344639513E-05 4.1420245955
6/25/2012 -1.15% 0.000135247 9.34366212447E-05 3.9153785334
6/26/2012 -0.07% 6.521404E-07 9.6316472689012E-05 4.6205501944
6/27/2012 1.40% 0.000193203 8.7191502984485E-05 3.5657768043
6/28/2012 -0.56% 3.286288E-05 9.578063803826E-05 4.4551721762
6/29/2012 1.41% 0.000195599 8.9512076964843E-05 3.5679828556
7/2/2012 1.24% 0.000150447 0.000098059 3.847843851
7/3/2012 0.83% 6.696721E-05 0.0001017608 4.2674004567
7/4/2012 -0.06% 4.951477E-07 9.7810204768991E-05 4.6137096555
7/5/2012 0.14% 1.700732E-06 8.851043646768E-05 4.6565875189
7/6/2012 -0.53% 2.931407E-05 8.0318764243988E-05 4.5322678573
7/9/2012 -0.63% 4.075167E-05 0.00007541 4.4760844899
7/10/2012 0.65% 4.066984E-05 7.2024674085076E-05 4.4869181956
7/11/2012 0.01% 3.358887E-09 6.8997439258015E-05 4.7906962425
7/12/2012 -1.00% 0.000102146 6.2763545658758E-05 4.0243346589
7/13/2012 1.03% 0.000102764 6.6076750407952E-05 4.0347329009
7/16/2012 -0.07% 0.000000614 6.9086259002085E-05 4.7856339244
7/17/2012 -0.59% 3.642935E-05 6.2895834084239E-05 4.5474146553
7/18/2012 1.00% 0.000097781 6.0485077000803E-05 4.0482500898
7/19/2012 0.50% 2.357737E-05 6.3664892808292E-05 4.6457708945
7/20/2012 -1.10% 0.000123524 6.0054530733832E-05 3.8316988856
7/23/2012 -2.11% 0.000449937 6.5517430615379E-05 1.3828768864
7/24/2012 -0.63% 4.108357E-05 0.000098751 4.4034384336
7/25/2012 -0.02% 8.751586E-08 9.2876242287745E-05 4.6416501972
7/26/2012 1.35% 0.000179273 8.4073381487191E-05 3.6257403461
7/27/2012 0.97% 9.06533E-05 9.1788612067019E-05 4.1541955705
7/30/2012 1.17% 0.000134651 9.0971812126194E-05 3.9124124277
7/31/2012 -1.03% 0.000108816 9.4065802863249E-05 4.0573522805
8/1/2012 1.37% 0.000183212 9.4581400024965E-05 3.6644814254
8/2/2012 -0.89% 8.123311E-05 0.0001015052 4.1975576525
8/3/2012 2.18% 0.000470972 9.8821607916482E-05 2.2281552361
8/6/2012 0.37% 1.278849E-05 0.0001302897 4.4237981016
8/7/2012 0.56% 2.963626E-05 0.0001185538 4.3950811655
8/8/2012 0.08% 4.496233E-07 0.0001095479 4.5575222148
8/9/2012 0.10% 6.813284E-07 9.897778692453E-05 4.6068657291
8/10/2012 -0.08% 7.789208E-07 8.9568224544177E-05 4.6559067705
8/13/2012 -0.26% 7.499071E-06 8.1182337114305E-05 4.6632198385
8/14/2012 0.56% 3.019737E-05 7.4285074800793E-05 4.5505470018
8/15/2012 -0.54% 3.08803E-05 7.0104075229823E-05 4.5625186824
8/16/2012 0.03% 1.479666E-08 6.6433499144778E-05 4.8095431973
8/17/2012 0.31% 0.000008612 6.0477222270964E-05 4.7854213046
8/20/2012 -0.48% 2.435177E-05 5.5910528475913E-05 4.6781044719
8/21/2012 0.57% 3.074844E-05 5.3204066138305E-05 4.6317208823
8/22/2012 -1.43% 0.000209003 5.1345371487059E-05 2.9032043418
8/23/2012 0.04% 8.134831E-08 6.5174655575906E-05 4.8185958621
8/24/2012 0.00% 0.000000017 0.00005936 4.8658020743
8/28/2012 -0.02% 8.089538E-08 5.4167051691899E-05 4.9109721471
8/29/2012 -0.56% 3.269013E-05 4.9539942204823E-05 4.6264285741
8/30/2012 -0.42% 1.876359E-05 4.8245270929972E-05 4.7751459323
8/31/2012 -0.14% 0.000002325 4.5880288563483E-05 4.9693995846
 9/3/2012 0.82% 6.484873E-05 4.2342214794896E-05 4.2690937395
9/4/2012 -1.51% 0.000232507 4.4618172889436E-05 2.4031649695
9/5/2012 -0.25% 6.90724E-06 6.1215403196317E-05 4.7941383586
9/6/2012 2.09% 0.000431281 5.642094860253E-05 1.0693433885
9/7/2012 0.30% 8.336242E-06 0.000089015 4.6165277202
9/10/2012 -0.03% 1.652318E-07 8.1345441900713E-05 4.7073872603
9/11/2012 -0.02% 9.284022E-08 7.3793389027484E-05 4.7564916499
9/12/2012 -0.17% 3.524324E-06 6.7049835899857E-05 4.778755822
9/13/2012 0.65% 4.086658E-05 0.000061332 4.5164457872
9/14/2012 1.63% 0.000261392 5.9475474510517E-05 2.667496118
9/17/2012 -0.37% 1.491021E-05 7.69793922309E-05 4.6391409338
9/18/2012 -0.43% 1.973719E-05 7.1179494211095E-05 4.6365091331
9/19/2012 0.35% 1.106516E-05 6.6424732816748E-05 4.7264295565
9/20/2012 -0.58% 3.473605E-05 6.1429501726923E-05 4.5660791424
9/21/2012 -0.03% 0.000000226 5.9029826551537E-05 4.8668193267
9/24/2012 -0.24% 6.188237E-06 5.3890683029715E-05 4.856861759
9/25/2012 0.36% 1.181729E-05 0.000049824 4.8349164231
9/26/2012 -1.58% 0.000252475 4.6685184767717E-05 2.2820294364
9/27/2012 0.20% 3.356184E-06 6.4794268849817E-05 4.7962479301
9/28/2012 -0.65% 4.374365E-05 5.9305161258609E-05 4.4976057039
10/1/2012 1.36% 0.000180297 5.7917297048447E-05 3.3217445668
10/2/2012 -0.19% 4.088548E-06 6.8543456825288E-05 4.7641968116
10/3/2012 0.28% 7.192074E-06 6.2713480809157E-05 4.7811263336
10/4/2012 0.03% 4.316166E-08 5.7782146432025E-05 4.8790418715
10/5/2012 0.74% 5.273527E-05 5.276172666866E-05 4.4251129651
10/8/2012 -0.50% 2.631716E-05 5.2861059846181E-05 4.6749941348
10/9/2012 -0.54% 3.064107E-05 5.0654365048886E-05 4.6427901377
10/10/2012 -0.58% 3.504193E-05 4.9061428840331E-05 4.604095731
10/11/2012 0.91% 8.11704E-05 4.802271793377E-05 4.1267931297
10/12/2012 -0.63% 4.094627E-05 5.1103899776081E-05 4.5402069796
10/15/2012 0.21% 3.955415E-06 5.0357820389985E-05 4.9089052244
10/16/2012 1.11% 0.000120815 4.6478321774042E-05 3.6885693347
10/17/2012 0.69% 4.519649E-05 5.3170617158073E-05 4.4959885051
10/18/2012 0.10% 8.242436E-07 5.2570836100563E-05 4.9188351578
10/19/2012 -0.35% 1.345978E-05 4.8180527042914E-05 4.8305970707
10/22/2012 -0.22% 5.656775E-06 4.5361713684886E-05 4.938069198
10/23/2012 -1.46% 0.000215631 4.216906494457E-05 2.4801715427
10/24/2012 0.12% 1.11064E-06 5.7564243313549E-05 4.8716575218
10/25/2012 0.00% 0.000000007 5.2660079822674E-05 4.9257597239
10/26/2012 0.03% 2.42044E-08 4.8189139235655E-05 4.9699373051
10/29/2012 -0.20% 4.544366E-06 4.420205994237E-05 4.9619651206
10/30/2012 0.94% 8.614615E-05 4.1037875518591E-05 4.0009144192
10/31/2012 -1.16% 0.000136521 0.000045305 3.4943616934
11/1/2012 1.36% 0.000181607 5.3488412509947E-05 3.2203959591
11/2/2012 0.11% 1.0001E-06 6.4706210438347E-05 4.8150986768
 11/5/2012 -0.50% 2.670925E-05 5.902189751161E-05 4.6425354433
11/6/2012 0.78% 5.91297E-05 5.6184577296169E-05 4.3672247836
11/7/2012 -1.60% 0.000259413 5.6470193371197E-05 2.5939931938
11/8/2012 -0.27% 7.975276E-06 7.412644299754E-05 4.7010740343
11/9/2012 -0.11% 1.522208E-06 6.8031814274361E-05 4.7865800843
11/12/2012 -0.04% 3.004437E-07 6.2034065390869E-05 4.8414918383
11/13/2012 0.33% 9.955554E-06 5.6577260667455E-05 4.8019697656
11/14/2012 -1.12% 0.000127568 5.2548064033028E-05 3.7130669266
11/15/2012 -0.78% 6.23382E-05 5.9172235325138E-05 4.3407769782
11/16/2012 -1.28% 0.000166954 5.9414280622316E-05 3.4604923869
11/19/2012 2.33% 0.000536238 6.8719616190478E-05 0.8911026033
11/20/2012 0.18% 2.847873E-06 0.0001091059 4.5485449059
11/21/2012 0.07% 0.000000306 9.8791841413476E-05 4.6096992882
11/22/2012 0.68% 0.000043917 8.9369726638482E-05 4.4156600476
11/23/2012 0.48% 2.220272E-05 8.4753267238702E-05 4.5568986708
11/26/2012 -0.56% 3.268622E-05 7.8748249960291E-05 4.517091054
11/27/2012 0.22% 4.46029E-06 0.000074302 4.7236719882
11/28/2012 0.06% 2.352437E-07 0.000067883 4.7971297478
11/29/2012 1.15% 0.000128871 6.1789490027971E-05 3.8030676509
11/30/2012 -0.06% 5.232061E-07 6.752977459151E-05 4.7975970843
12/3/2012 0.08% 3.878379E-07 6.1499393428706E-05 4.8450884381
12/4/2012 -0.04% 2.551437E-07 5.6107867510279E-05 4.891843568
12/5/2012 0.39% 1.434637E-05 5.1286503198159E-05 4.7991765324
12/6/2012 0.16% 2.112907E-06 4.8209616640314E-05 4.9480622676
12/7/2012 0.22% 4.271315E-06 4.4401802892591E-05 4.9630168029
12/10/2012 0.12% 1.191054E-06 4.1192344446794E-05 5.0341718421
12/11/2012 0.06% 0.000000188 3.8061528438216E-05 5.0856842009
12/12/2012 0.35% 1.147539E-05 3.5181342102601E-05 4.9644082284
12/13/2012 -0.27% 8.210477E-06 3.3592595849318E-05 5.0283957869
12/14/2012 -0.13% 2.117261E-06 3.1891590677887E-05 5.1433894462
12/17/2012 -0.16% 3.078221E-06 2.9844703590604E-05 5.1581809434
12/18/2012 0.40% 1.504481E-05 2.810214680406E-05 4.9721514232
12/19/2012 0.43% 1.754123E-05 2.7587299526842E-05 4.9311553092
12/20/2012 -0.05% 4.564957E-07 2.7344897668196E-05 5.2451433029
12/21/2012 -0.31% 0.000010335 2.5644258455878E-05 5.0840884788
12/24/2012 0.24% 5.088203E-06 2.4985384119826E-05 5.1967861708
12/27/2012 0.00% 1.214089E-08 2.3941733608727E-05 5.3196901722
12/28/2012 -0.49% 2.500855E-05 2.2569653741938E-05 4.7954217767
12/31/2012 -0.47% 2.296687E-05 2.351739494683E-05 4.8405897489
1/2/2013 2.17% 0.000466531 2.418549538155E-05 -4.3299717354
1/3/2013 0.33% 1.009589E-05 6.3320135726492E-05 4.7539325579
1/4/2013 0.70% 4.723763E-05 5.8575644913007E-05 4.4693767743
1/7/2013 -0.42% 1.837715E-05 5.7570058411217E-05 4.7216471218
1/8/2013 -0.18% 3.754052E-06 5.4165451044232E-05 4.8770800829
1/9/2013 0.74% 5.298389E-05 4.9857652726659E-05 4.4218176009
1/10/2013 0.05% 1.145869E-07 5.0291907314209E-05 4.9476939726
1/11/2013 0.33% 9.94527E-06 4.6085813605662E-05 4.8846032201
1/14/2013 -0.22% 5.63638E-06 4.3187643485831E-05 4.9597235198
1/15/2013 0.15% 2.00407E-06 4.0227782783948E-05 5.0355673185
1/16/2013 -0.22% 5.344324E-06 3.7271671188336E-05 5.026944322
1/17/2013 0.46% 2.032487E-05 3.4924708482679E-05 4.8401768037
1/18/2013 0.36% 1.196393E-05 3.4132528514088E-05 4.9673728961
1/21/2013 0.43% 1.745232E-05 3.269938476897E-05 4.8972170621
1/22/2013 -0.03% 1.791119E-07 3.1897716269228E-05 5.1736804735
1/23/2013 0.30% 8.146896E-06 2.9681774192792E-05 5.0752513334
1/24/2013 1.08% 0.000113749 2.8397182557639E-05 3.2317916563
1/25/2013 0.31% 8.90286E-06 3.6426301703056E-05 4.9879059971
1/28/2013 0.16% 0.000002112 3.4479725609042E-05 5.1069429217
1/29/2013 0.71% 4.842382E-05 3.2153147641604E-05 4.4194817309
1/30/2013 -0.25% 7.129774E-06 3.410134024007E-05 5.0385489009
1/31/2013 -0.73% 5.577809E-05 3.2251550936881E-05 4.3062371364
2/1/2013 1.11% 0.000121367 3.4828095427329E-05 3.3901639352
2/4/2013 -1.59% 0.000258395 4.2825326086102E-05 2.0123399048
2/5/2013 0.57% 0.000031397 6.1865253074595E-05 4.591523151
2/6/2013 0.20% 3.496763E-06 5.9128451089678E-05 4.8383299627
2/7/2013 -1.07% 0.000117015 5.4262841481528E-05 3.8326153334
2/8/2013 0.57% 3.085531E-05 5.9785062310826E-05 4.6043253998
2/11/2013 0.21% 3.855705E-06 5.7225630475991E-05 4.8505657168
2/12/2013 0.97% 9.199031E-05 5.2596502106708E-05 4.0519397128
2/13/2013 0.33% 9.827446E-06 5.6124295950963E-05 4.806420149
2/14/2013 -0.50% 2.637523E-05 5.2132839043115E-05 4.6778959591
2/15/2013 0.01% 1.413699E-10 5.0009757389603E-05 4.9516447985
2/18/2013 -0.16% 2.968321E-06 4.582416128967E-05 4.9629613716
2/19/2013 0.96% 8.947655E-05 0.000042348 3.9783515008
2/20/2013 0.26% 5.864306E-06 4.6763128932355E-05 4.9225055111
2/21/2013 -1.64% 0.000272209 4.3437312964864E-05 1.8887417095
2/22/2013 0.70% 4.711575E-05 6.3611406937308E-05 4.4610184192
2/25/2013 0.31% 8.817815E-06 6.2051924394137E-05 4.7727176142
2/26/2013 -1.35% 0.000184523 5.7333216066847E-05 3.2740967999
2/27/2013 0.88% 7.520859E-05 6.838960551901E-05 4.2452909358
2/28/2013 0.55% 2.890388E-05 6.8755421451128E-05 4.5822840157
3/1/2013 0.28% 7.089281E-06 6.5058631899582E-05 4.7656270463
3/4/2013 -0.52% 2.822361E-05 5.9865348642868E-05 4.6259805767
3/5/2013 1.35% 0.000179052 5.7068602684403E-05 3.3168846144
3/6/2013 -0.07% 6.410505E-07 6.7678170976452E-05 4.7956374128
3/7/2013 0.18% 2.75665E-06 0.000061642 4.8247232534
3/8/2013 0.69% 4.548681E-05 5.6440916297619E-05 4.4881986032
3/11/2013 0.31% 8.745719E-06 5.5513526938514E-05 4.8206708547
3/12/2013 0.11% 8.908865E-07 0.000051494 4.928372421
3/13/2013 -0.45% 2.128036E-05 4.722564383704E-05 4.7549816161
3/14/2013 0.74% 5.233484E-05 4.5189335614538E-05 4.4232628328
3/15/2013 -0.61% 3.891671E-05 4.6070861811392E-05 4.5703078027
3/18/2013 -0.49% 2.531755E-05 4.5691459640981E-05 4.7197505153
3/19/2013 -0.26% 7.312351E-06 4.4171441565199E-05 4.9309436674
3/20/2013 -0.13% 2.159344E-06 4.1251054105279E-05 5.021743748
3/21/2013 -0.69% 4.924349E-05 0.000038198 4.4417817738
3/22/2013 0.07% 2.792436E-07 3.956526009517E-05 5.0652506488
3/25/2013 -0.23% 5.675319E-06 3.6530768153523E-05 5.0309992295
3/26/2013 0.33% 9.954416E-06 3.4292499498833E-05 4.9951521035
3/27/2013 -0.18% 3.910659E-06 3.2667502251051E-05 5.1047094025
3/28/2013 0.38% 1.330788E-05 3.0692719831873E-05 4.9789504067
4/2/2013 1.22% 0.000146487 2.974746439933E-05 2.7492011056
4/3/2013 -1.09% 0.000121723 4.0475357232125E-05 3.5537365942
4/4/2013 -1.19% 0.000145532 4.7894221950756E-05 3.4539499561
4/5/2013 -1.50% 0.000228387 5.6581271751639E-05 2.8716960793
4/8/2013 0.43% 1.769042E-05 7.1529832698102E-05 4.6490403438
4/9/2013 0.58% 3.17118E-05 6.6559442189101E-05 4.5704858864
4/10/2013 1.17% 0.000133356 6.3343540033133E-05 3.7808255025
4/11/2013 0.45% 1.90423E-05 6.9305881297883E-05 4.6511117262
4/12/2013 -0.50% 2.591911E-05 6.4692889144343E-05 4.6226053568
4/15/2013 -0.64% 4.276973E-05 6.1175076754295E-05 4.501317065
4/16/2013 -0.62% 3.969525E-05 5.9500849627901E-05 4.5311912185
4/17/2013 -0.96% 9.510264E-05 5.7740131139605E-05 4.056238812
4/18/2013 -0.01% 0.000000047 6.0983391881802E-05 4.8520690457
4/19/2013 0.69% 4.516248E-05 5.5617924972948E-05 4.4924960082
4/22/2013 -0.10% 1.167331E-06 5.4751149056216E-05 4.8956957661
4/23/2013 1.98% 0.000386309 5.015541530743E-05 1.0990735268
4/24/2013 0.40% 1.493123E-05 7.9518151916746E-05 4.6258769514
4/25/2013 0.17% 2.40894E-06 7.3446173836492E-05 4.7430795176
4/26/2013 -0.25% 6.987323E-06 6.6941313686567E-05 4.7536572017
4/29/2013 0.49% 2.279883E-05 0.000061536 4.6626959517
4/30/2013 -0.43% 1.989078E-05 5.8087725345996E-05 4.7055648123
5/1/2013 0.33% 9.963939E-06 5.4758777093884E-05 4.8153061503
5/2/2013 0.15% 1.765626E-06 5.0926504813593E-05 4.9252284815
5/3/2013 0.94% 8.516925E-05 4.679539339726E-05 4.0748453935
5/7/2013 0.55% 2.862588E-05 5.0356427072069E-05 4.6639594773
5/8/2013 0.40% 1.485492E-05 4.8620547686152E-05 4.8129683099
5/9/2013 0.14% 1.626194E-06 4.587547601293E-05 4.9770659317
5/10/2013 0.49% 2.254322E-05 4.2277204655536E-05 4.7690192676
5/13/2013 0.10% 7.966216E-07 4.0884504719251E-05 5.042637371
5/14/2013 0.82% 6.438768E-05 3.7752631616398E-05 4.2394701541
5/15/2013 0.11% 9.786647E-07 4.0483700987248E-05 5.0452184105
5/16/2013 -0.09% 9.795942E-07 3.7410887145792E-05 5.0836820299
5/17/2013 0.53% 2.629739E-05 3.4669679312289E-05 4.7555662743
5/20/2013 0.48% 2.211335E-05 3.4423930626608E-05 4.8171876894
5/21/2013 0.71% 4.879019E-05 3.3841170438539E-05 4.4260459621
5/22/2013 0.53% 2.709512E-05 3.5639073825489E-05 4.7409017729
5/23/2013 -2.12% 0.000454936 0.000035358 -1.3082863405
5/24/2013 -0.64% 0.000042112 7.2279895938642E-05 4.476170532
5/28/2013 1.61% 0.000253465 6.9350422551363E-05 2.9607501507
5/29/2013 -2.01% 0.000410981 8.5100167320348E-05 2.2711532417
5/30/2013 0.45% 1.900285E-05 0.0001128363 4.4605808448
5/31/2013 -1.12% 0.000127544 0.0001035234 3.9718420024
6/3/2013 -0.88% 8.055485E-05 0.0001046457 4.1975717952
6/4/2013 0.51% 2.484457E-05 0.0001015644 4.4750993621
6/5/2013 -2.15% 0.000466293 9.3975150858619E-05 2.1553019445
6/6/2013 -1.30% 0.000173606 0.0001255595 3.8000362347
6/7/2013 1.19% 0.000138635 0.0001283064 3.9402964571
6/10/2013 -0.18% 3.73152E-06 0.0001277186 4.4682323865
6/11/2013 -0.95% 9.229931E-05 0.0001154732 4.1335792139
6/12/2013 -0.64% 4.30257E-05 0.0001122441 4.3557560957
6/13/2013 0.08% 4.783337E-07 0.0001050823 4.5781075924
6/14/2013 0.06% 1.982585E-07 9.4996441681933E-05 4.6297920568
6/17/2013 0.35% 1.14746E-05 8.597445476957E-05 4.6139975873
6/18/2013 0.69% 4.559194E-05 7.8905581321027E-05 4.4347274531
6/19/2013 -0.40% 0.000016987 7.5563618000305E-05 4.6328656507
6/20/2013 -3.03% 0.000924286 7.0096909816472E-05 -1.8101025811
6/21/2013 -0.71% 5.171745E-05 0.0001440498 4.2431633382
6/24/2013 -1.43% 0.000209343 0.0001342116 3.6781489189
6/25/2013 1.20% 0.000140986 0.00013913 3.9333809634
6/26/2013 1.04% 0.000104731 0.0001375787 4.0650351114
6/27/2013 1.26% 0.000154469 0.0001330447 3.8818956061
6/28/2013 -0.45% 2.128807E-05 0.0001333214 4.3815364316
7/1/2013 1.47% 0.000213514 0.0001219969 3.6306792605
7/2/2013 -0.06% 5.465598E-07 0.0001285956 4.4772940308
7/3/2013 -1.18% 0.000142796 0.0001159788 3.9154411239
7/4/2013 3.03% 0.000911581 0.0001170825 0.6334140502
7/5/2013 -0.72% 5.391806E-05 0.0001848622 4.1521167852
7/8/2013 1.16% 0.000132135 0.000170812 3.9506893581
7/9/2013 0.97% 0.00009199 0.0001650735 4.0759265453
7/10/2013 -0.12% 1.898441E-06 0.0001564661 4.3752688819
7/11/2013 0.59% 3.321371E-05 0.0001409599 4.3157048942
7/12/2013 0.02% 1.070321E-08 0.0001298474 4.4745339241
7/15/2013 0.63% 3.770346E-05 0.0001170491 4.3654002173
7/16/2013 -0.45% 0.000021708 0.0001089065 4.4628473177
7/17/2013 0.24% 5.031784E-06 0.0001002526 4.5788133986
7/18/2013 0.95% 8.694288E-05 9.1083455352285E-05 4.1745967493
7/19/2013 -0.06% 4.715424E-07 9.0020359089101E-05 4.655118263
7/22/2013 -0.11% 1.592864E-06 0.000081559 4.6973269286
7/23/2013 -0.39% 1.618253E-05 7.4107931084632E-05 4.6458118179
7/24/2013 0.35% 0.000011211 6.8728378701009E-05 4.7111137429
7/25/2013 -0.49% 2.548674E-05 6.349728151849E-05 4.631565162
7/26/2013 -0.50% 0.000026796 6.0070896583076E-05 4.6369563647
7/29/2013 0.08% 4.932148E-07 5.712793456754E-05 4.8807919131
7/30/2013 0.16% 2.248102E-06 5.2217199997067E-05 4.9085228534
7/31/2013 0.76% 5.575191E-05 4.7988755201898E-05 4.391386819
8/1/2013 0.92% 8.151442E-05 4.8865140606404E-05 4.1291478176
8/2/2013 -0.51% 2.754347E-05 5.1885322769525E-05 4.6678108624
8/5/2013 -0.43% 1.931531E-05 4.9890446990216E-05 4.7592633113
8/6/2013 -0.23% 6.026724E-06 4.7395901900787E-05 4.9149088573
8/7/2013 -1.42% 0.000204844 4.4015927725234E-05 2.6885540665
8/8/2013 0.28% 7.302378E-06 5.8274619389224E-05 4.8125170769
8/9/2013 0.82% 6.498832E-05 5.3831776535007E-05 4.3111991687
8/12/2013 -0.14% 2.267906E-06 5.4880256130283E-05 4.8845161414
8/13/2013 0.57% 3.105357E-05 5.0366215381848E-05 4.6398171566
8/14/2013 -0.37% 1.477755E-05 4.8840207316079E-05 4.8121937042
8/15/2013 -1.59% 0.000257853 4.6064713599933E-05 2.1939136801
8/16/2013 0.26% 5.926738E-06 6.4708077052733E-05 4.7770162914
8/19/2013 -0.53% 2.932283E-05 5.9451608731558E-05 4.6185629947
8/20/2013 -0.19% 4.12025E-06 0.000056795 4.8517580854
8/21/2013 -0.98% 9.763506E-05 5.223532228833E-05 3.9953065129
8/22/2013 0.87% 7.393742E-05 5.6292521908976E-05 4.2357493572
8/23/2013 0.70% 4.707294E-05 0.000057853 4.4719702606
8/27/2013 -0.79% 6.459727E-05 5.6911111481384E-05 4.3194822392
8/28/2013 -0.17% 3.332888E-06 5.7593386180841E-05 4.8521167706
8/29/2013 0.82% 6.523583E-05 5.2879156263106E-05 4.3069119075
8/30/2013 -1.09% 0.000121113 5.4051918130875E-05 3.7924395598
9/2/2013 1.44% 0.000204702 0.000059953 3.1537839168
9/3/2013 -0.58% 3.545062E-05 0.00007248 4.52154546
9/4/2013 0.10% 7.187381E-07 6.8950174609613E-05 4.7858511997
9/5/2013 0.89% 0.000076418 6.2783535389643E-05 4.2293253301
9/6/2013 0.23% 4.607291E-06 6.3859272147302E-05 4.7933406041
9/9/2013 -0.25% 7.115089E-06 5.8579742313999E-05 4.8118308659
9/10/2013 0.81% 6.384562E-05 5.4087707364512E-05 4.3222473174
9/11/2013 0.07% 2.957146E-07 5.500929192513E-05 4.9013163613
9/12/2013 0.01% 2.19616E-09 0.00005031 4.9486317424
9/13/2013 -0.08% 8.405401E-07 4.6092169388888E-05 4.9833157066
9/16/2013 0.59% 3.346478E-05 4.2402258238864E-05 4.6395436351
9/17/2013 -0.80% 6.590083E-05 0.000041945 4.2540130412
9/18/2013 -0.17% 3.457138E-06 4.4355202184099E-05 4.9726692259
9/19/2013 1.01% 9.936481E-05 0.00004108 3.8405889806
9/20/2013 -0.44% 0.000020349 4.649106197468E-05 4.7692769866
9/23/2013 -0.59% 3.683671E-05 4.4453085174044E-05 4.5962056985
9/24/2013 0.21% 4.064589E-06 4.4067505218009E-05 4.9687761828
9/25/2013 -0.30% 1.00347E-05 4.0876152955406E-05 4.9297367144
 9/26/2013 0.21% 4.053879E-06 3.8547821970335E-05 5.0292230143
9/27/2013 -0.81% 6.764633E-05 3.5951056617222E-05 4.1758646525
9/30/2013 -0.78% 6.249539E-05 3.9159621639857E-05 4.275975238
10/1/2013 -0.03% 2.231482E-07 4.1574480876938E-05 5.041328294
10/2/2013 -0.35% 1.31112E-05 3.8318340728806E-05 4.913708381
10/3/2013 0.18% 2.757849E-06 3.653327033815E-05 5.0708992555
10/4/2013 0.08% 3.842493E-07 3.4041250240615E-05 5.1383248862
10/7/2013 -0.26% 7.321078E-06 3.1611865885329E-05 5.0651926412
10/8/2013 -1.12% 0.000127505 3.0047286701361E-05 3.0846320846
10/9/2013 -0.44% 2.048379E-05 3.9093558472465E-05 4.8127921802
10/10/2013 1.45% 0.000206535 3.786541025899E-05 2.3635055786
10/11/2013 0.88% 7.479453E-05 5.2934675011505E-05 4.2167464271
10/14/2013 0.31% 0.000009112 5.4931945458138E-05 4.8217689534
10/15/2013 0.64% 3.869357E-05 0.000051007 4.5624772948
10/16/2013 0.34% 1.086566E-05 5.0075622581978E-05 4.8424955887
10/17/2013 0.07% 0.000000319 0.000046827 4.9811191357
10/18/2013 0.70% 0.000047661 4.3012462611403E-05 4.4729732764
10/21/2013 0.48% 2.146351E-05 4.3722768614626E-05 4.7733707545
10/22/2013 0.62% 3.697834E-05 4.2080297610596E-05 4.5985871729
10/23/2013 -0.32% 1.088074E-05 0.000041963 4.9097141545
10/24/2013 0.58% 3.193516E-05 3.9590936675823E-05 4.665141148
10/25/2013 0.12% 0.000001176 3.9304066934078E-05 5.0571308183
10/28/2013 0.07% 2.872663E-07 3.6375670061325E-05 5.1068566004
10/29/2013 0.72% 5.062782E-05 0.000033686 4.3977473036
10/30/2013 0.04% 9.483837E-08 3.5660305250798E-05 5.1194064457
10/31/2013 -0.69% 4.872805E-05 3.3031096213314E-05 4.421421776
11/1/2013 0.05% 1.305109E-07 0.000034911 5.1294851016
11/4/2013 0.43% 1.721176E-05 3.236573272955E-05 4.9033104085
11/5/2013 -0.25% 6.834784E-06 3.1579160711634E-05 5.0732898829
11/6/2013 -0.08% 7.991487E-07 2.9975858896905E-05 5.19422923
11/7/2013 -0.66% 4.554171E-05 2.8021136890844E-05 4.4286443505
11/8/2013 0.17% 2.373447E-06 3.0164721864388E-05 5.1650772997
11/11/2013 0.30% 8.060614E-06 2.8326404778504E-05 5.0935771599
11/12/2013 -0.02% 1.333663E-07 2.7180547126174E-05 5.2540511686
11/13/2013 -1.45% 0.00021385 2.5469564891839E-05 1.0908737733
11/14/2013 0.54% 0.000028136 4.2511697446372E-05 4.7019449331
11/15/2013 0.41% 1.566672E-05 4.1579621450258E-05 4.8555559328
11/18/2013 0.45% 1.887573E-05 3.9664726223663E-05 4.8295830733
11/19/2013 -0.38% 1.538816E-05 3.8235240295227E-05 4.8846463549
11/20/2013 -0.25% 7.081749E-06 0.000036657 5.0103586626
11/21/2013 0.00% 8.634311E-09 3.4527279289528E-05 5.1367553851
11/22/2013 -0.11% 1.399676E-06 3.2012822434309E-05 5.152825839
11/25/2013 0.30% 8.465478E-06 2.9890509067787E-05 5.0673766445
11/26/2013 -0.88% 7.906827E-05 2.8611076768309E-05 3.8490811205
11/27/2013 0.20% 3.475572E-06 3.3603934405816E-05 5.0987199372
11/28/2013 0.08% 0.000000386 3.149031842171E-05 5.1767857717
11/29/2013 -0.06% 5.134918E-07 2.933630877874E-05 5.2095904875
12/2/2013 -0.83% 7.175923E-05 2.7425768688101E-05 3.9437691594
12/3/2013 -0.96% 9.434547E-05 3.1911470493266E-05 3.6980349701
12/4/2013 -0.34% 0.000012777 3.7875593621713E-05 4.9219310725
12/5/2013 -0.18% 3.686271E-06 3.6109255194932E-05 5.063437371
12/6/2013 0.82% 6.550086E-05 3.3743647083407E-05 4.1777934079
12/9/2013 0.11% 1.024492E-06 0.000037004 5.0883997805
12/10/2013 -0.55% 3.203283E-05 3.431055831545E-05 4.673221568
12/11/2013 -0.24% 0.000006366 3.4601873275456E-05 5.0438123168
12/12/2013 -0.96% 9.557171E-05 3.2631720686391E-05 3.7007139848
12/13/2013 -0.08% 9.052302E-07 3.8624676991529E-05 5.0690913041
12/16/2013 1.27% 0.00015773 3.5746052584362E-05 2.913273
12/17/2013 -0.55% 3.21124E-05 4.6803594367143E-05 4.6417204261
12/18/2013 0.09% 6.042446E-07 0.000045754 4.9895129996
12/19/2013 1.42% 0.000196994 0.00004208 2.6972577999
12/20/2013 0.33% 0.000010157 5.5865579939017E-05 4.805375249
12/23/2013 1.08% 0.000114777 5.1930669783036E-05 3.8276984382
12/24/2013 0.23% 4.825829E-06 5.7510131862122E-05 4.839818375
12/27/2013 0.84% 6.895721E-05 5.2934596909283E-05 4.2718832375
12/30/2013 -0.29% 9.228786E-06 5.4424705937023E-05 4.8245612802
12/31/2013 0.26% 6.317725E-06 5.0564603477685E-05 4.8836575699
1/2/2014 -0.46% 2.266642E-05 0.000046868 4.7422762469
1/3/2014 0.19% 3.123205E-06 4.4990741555409E-05 4.969817493
1/6/2014 0.00% 1.474403E-08 0.000041618 5.0433118771
1/7/2014 0.37% 1.250075E-05 0.000038339 4.9214918756
1/8/2014 -0.50% 2.628537E-05 3.6498705868694E-05 4.7490306161
1/9/2014 -0.45% 2.180131E-05 3.605457953593E-05 4.812900804
1/10/2014 0.72% 5.050277E-05 3.5268776861992E-05 4.4102862233
1/13/2014 0.26% 5.855632E-06 3.7061452539714E-05 5.022467617
1/14/2014 0.14% 1.704658E-06 3.4781594776439E-05 5.1087059268
1/15/2014 0.78% 5.885093E-05 3.2387057180077E-05 4.2603195348
1/16/2014 -0.07% 6.108848E-07 0.000035216 5.1183321468
1/17/2014 0.20% 3.625779E-06 3.2679529368431E-05 5.1089060669
1/20/2014 0.11% 9.159034E-07 3.0678697869241E-05 5.1810436604
1/21/2014 -0.04% 2.417576E-07 2.8658290829272E-05 5.2258159523
1/22/2014 -0.12% 1.667568E-06 2.6797292600253E-05 5.2324903593
1/23/2014 -0.78% 6.291779E-05 0.000025261 4.0477689319
1/24/2014 -1.63% 0.000270106 0.000029212 0.5972633207
1/27/2014 -1.71% 0.000297405 5.0738207254072E-05 2.0136409547
1/28/2014 0.33% 1.006326E-05 7.2313698332805E-05 4.6976678786
1/29/2014 -0.43% 1.942487E-05 6.6596058866256E-05 4.6625915759
1/30/2014 -0.09% 1.043648E-06 6.2308668342938E-05 4.8333301825
1/31/2014 -0.43% 1.956675E-05 5.6886809290371E-05 4.7152438944
2/3/2014 -0.69% 4.945305E-05 5.3659274242966E-05 4.4556219138
 2/4/2014 -0.25% 7.120831E-06 5.3376599034942E-05 4.8523653886
2/5/2014 0.13% 1.452877E-06 4.9446429021555E-05 4.9426189314
2/6/2014 1.54% 0.000233949 4.5447829792616E-05 2.4256522833
2/7/2014 0.20% 3.651136E-06 6.2080839867162E-05 4.8141302697
2/10/2014 0.30% 8.344465E-06 5.6910110225897E-05 4.8137060985
2/11/2014 1.22% 0.000146403 0.000052705 3.5365083449
2/12/2014 0.04% 5.052526E-08 6.0948712773769E-05 4.8523244209
2/13/2014 -0.23% 0.000006109 5.5587292604444E-05 4.8438281241
2/14/2014 0.06% 2.501474E-07 5.1330701682479E-05 4.9361741303
2/17/2014 1.08% 0.000113914 4.7024310698514E-05 3.7711967854
2/18/2014 0.89% 7.74551E-05 5.3058117759298E-05 4.1921532281
2/19/2014 0.00% 7.946322E-09 5.5273231002131E-05 4.9015390355
2/20/2014 0.24% 0.000005117 5.0520437953587E-05 4.8959236781
2/21/2014 0.37% 1.255031E-05 4.6724315530383E-05 4.8513211813
2/24/2014 0.41% 1.542054E-05 4.3983594221869E-05 4.8405481652
2/25/2014 -0.52% 0.000028024 4.1787945367336E-05 4.7061397408
2/26/2014 -0.46% 2.237869E-05 4.0924220529617E-05 4.7784779957
2/27/2014 0.16% 2.261484E-06 3.966319910348E-05 5.0390347921
2/28/2014 -0.01% 4.581313E-08 3.6790365523033E-05 5.1045146527
3/3/2014 -1.50% 0.000228777 0.000034035 1.7831458805
3/4/2014 1.71% 0.000286582 0.00005145 2.1523907978
3/5/2014 -0.71% 5.243334E-05 7.2008406222075E-05 4.4052859324
3/6/2014 0.19% 3.228613E-06 0.000070005 4.7604121653
3/7/2014 -1.12% 0.000129097 6.3942611577611E-05 3.8192869783
3/10/2014 -0.35% 1.292738E-05 6.9470251306061E-05 4.6942634238
3/11/2014 -0.06% 5.155301E-07 6.4308236504167E-05 4.8219031454
3/12/2014 -0.97% 9.688506E-05 5.8624759500268E-05 4.0458615543
3/13/2014 -1.02% 0.000106496 6.1927440941119E-05 3.9849320196
3/14/2014 -0.40% 1.671628E-05 6.5708797125776E-05 4.6879391585
3/17/2014 0.62% 0.000036585 6.1281799811786E-05 4.5515158005
3/18/2014 0.56% 2.999019E-05 5.9058703455879E-05 4.6145877503
3/19/2014 -0.49% 2.509551E-05 5.6502474074261E-05 4.6685386544
3/20/2014 -0.47% 2.313881E-05 5.3796765760438E-05 4.7000909653
3/21/2014 0.22% 4.488396E-06 0.000051213 4.8959379769
3/24/2014 -0.56% 0.000033123 4.7287517154213E-05 4.6294024647
3/25/2014 1.29% 0.000162454 4.6273467517307E-05 3.2350994055
3/26/2014 0.01% 4.660261E-09 5.6605641039845E-05 4.8896597921
3/27/2014 -0.26% 7.313304E-06 5.1708809043163E-05 4.864224969
3/28/2014 0.41% 0.00001599 4.797529942398E-05 4.8057639025
3/31/2014 -0.26% 7.481121E-06 4.5398463180034E-05 4.9176221624
4/1/2014 0.82% 6.49035E-05 4.2360356047801E-05 4.2685611019
4/2/2014 0.10% 6.984476E-07 4.4639115030021E-05 5.0006267638
4/3/2014 -0.15% 2.618398E-06 4.1093628049484E-05 5.0179698145
4/4/2014 0.70% 4.658423E-05 3.8097475869962E-05 4.4762991339
4/7/2014 -1.09% 0.000122084 3.9244505210695E-05 3.5174153708
 4/8/2014 -0.49% 2.496574E-05 4.6827545817705E-05 4.7179483356
4/9/2014 0.68% 4.438509E-05 4.515438915406E-05 4.5112300572
4/10/2014 0.10% 0.000000685 0.000045349 4.9930085492
4/11/2014 -1.22% 0.000151025 4.1725739800107E-05 3.2324598832
4/14/2014 0.34% 1.040679E-05 5.1555562522429E-05 4.8354973227
4/15/2014 -0.64% 4.29423E-05 4.8107360981709E-05 4.5247203133
4/16/2014 0.65% 4.038134E-05 0.000047858 4.5517491052
4/17/2014 0.62% 3.708182E-05 0.000047413 4.5872557767
4/22/2014 0.85% 6.993943E-05 4.6729404593708E-05 4.237223541
4/23/2014 -0.11% 0.000001396 4.897432949701E-05 4.947855052
4/24/2014 0.42% 1.676571E-05 4.5021720937885E-05 4.8179869066
4/25/2014 -0.26% 7.377228E-06 4.283094301472E-05 4.9430045611
4/28/2014 0.22% 4.127585E-06 4.0060818500419E-05 5.011039412
4/29/2014 1.04% 0.000104572 3.7307220155333E-05 3.6966632495
4/30/2014 0.15% 1.858844E-06 4.3577721803139E-05 4.9991543324
5/1/2014 0.42% 1.692753E-05 4.0247568228194E-05 4.8499379192
5/2/2014 0.20% 3.451177E-06 3.8585931730373E-05 5.0365907451
5/6/2014 -0.35% 1.320423E-05 3.5932689539962E-05 4.9331959872
5/7/2014 -0.03% 1.955574E-07 3.4413088983459E-05 5.1356954626
5/8/2014 0.63% 3.780764E-05 3.1927192724306E-05 4.5839347825
5/9/2014 -0.36% 1.402839E-05 3.2977386919671E-05 4.9471471693
5/12/2014 0.54% 2.820447E-05 3.1848239750933E-05 4.7344694905
5/13/2014 0.31% 8.867878E-06 3.2072590359504E-05 5.0355073931
5/14/2014 0.08% 0.000000431 3.0592695901804E-05 5.1903310297
5/15/2014 -0.55% 3.149062E-05 2.853943428196E-05 4.6804082369
5/16/2014 0.22% 4.195486E-06 2.9406285446407E-05 5.1458145145
5/19/2014 -0.16% 3.147403E-06 2.7808101909445E-05 5.1885000954
5/20/2014 -0.62% 4.053064E-05 2.6291284475402E-05 4.5023365883
5/21/2014 0.28% 7.101835E-06 2.818612120578E-05 5.1123593573
5/22/2014 -0.01% 4.028546E-08 2.6972096229443E-05 5.2596070509
5/23/2014 -0.07% 6.985765E-07 2.5275516482046E-05 5.2790179473
5/27/2014 0.43% 1.716647E-05 2.3819175322784E-05 4.9621601086
5/28/2014 0.09% 6.189064E-07 2.3950754473996E-05 5.306834972
5/29/2014 0.29% 7.810815E-06 2.2630419557774E-05 5.1755344212
5/30/2014 -0.39% 1.628389E-05 2.207739704955E-05 4.991687199
6/2/2014 0.29% 7.440458E-06 2.232021436382E-05 5.188333573
6/3/2014 -0.41% 1.754454E-05 2.1768481770668E-05 4.964543316
6/4/2014 -0.26% 7.389791E-06 2.2154158705473E-05 5.1919615288
6/5/2014 -0.08% 7.822355E-07 2.1615939674712E-05 5.3529458334
6/6/2014 0.65% 4.110945E-05 2.0561698126527E-05 4.396379499
6/9/2014 0.24% 5.358435E-06 0.000023125 5.2214402847
6/10/2014 -0.02% 1.164657E-07 2.2305533690072E-05 5.3527271904
6/11/2014 -0.51% 2.692093E-05 0.000021119 4.745306237
6/12/2014 0.06% 2.395652E-07 2.2389449487611E-05 5.3481104007
6/13/2014 -0.96% 9.433661E-05 2.1204604762976E-05 3.1562092099
6/16/2014 -0.34% 1.267791E-05 2.8323119811281E-05 5.0121075031
6/17/2014 0.18% 2.768406E-06 2.7578786014976E-05 5.1990409966
6/18/2014 0.17% 2.593654E-06 2.60537806173E-05 5.22789884
6/19/2014 0.43% 1.780434E-05 2.4678124576485E-05 4.9440654099
6/20/2014 0.25% 0.000005649 2.4772453164103E-05 5.1888719248
6/23/2014 -0.36% 1.404018E-05 2.3800497565538E-05 5.0279465138
6/24/2014 -0.20% 4.477327E-06 2.3662467382508E-05 5.2312019983
6/25/2014 -0.79% 6.458986E-05 2.270847073502E-05 3.9242327813
6/26/2014 0.02% 8.5375E-09 2.7080217690816E-05 5.2581959021
6/27/2014 0.34% 1.041345E-05 2.5369214352174E-05 5.0857491801
6/30/2014 -0.20% 4.747908E-06 2.4746831025549E-05 5.2074769399
7/1/2014 0.87% 7.356954E-05 2.3699351739025E-05 3.7728890764
7/2/2014 0.20% 3.40329E-06 2.8744382645019E-05 5.1693348715
7/3/2014 0.71% 4.912913E-05 2.7148782590893E-05 4.352276487
7/4/2014 0.01% 6.38533E-11 2.9698174735987E-05 5.2122114103
7/7/2014 -0.62% 0.000040263 0.000027704 4.5203024495
7/8/2014 -1.25% 0.000160641 2.9423152774797E-05 2.4870284568
7/9/2014 -0.30% 1.000977E-05 4.1415739490293E-05 4.9250797727
7/10/2014 -0.68% 4.832565E-05 0.000039027 4.4564974645
7/11/2014 0.27% 6.420276E-06 4.0225068806088E-05 4.980705666
7/14/2014 0.83% 6.725419E-05 3.7652947653951E-05 4.2004696461
7/15/2014 -0.53% 2.953723E-05 4.0643825564324E-05 4.6919651151
7/16/2014 1.10% 0.000118142 0.000040035 3.5873978226
7/17/2014 -0.69% 4.879524E-05 4.7190209265409E-05 4.4636560676
7/18/2014 0.17% 2.310537E-06 4.7548326864389E-05 4.952585258
7/21/2014 -0.31% 1.054977E-05 0.000043829 4.897255712
7/22/2014 0.99% 9.532447E-05 4.1226865312157E-05 3.8921137699
7/23/2014 0.04% 8.01421E-08 0.000046271 4.9896314379
7/24/2014 0.34% 1.084167E-05 4.2495738837521E-05 4.9054915013
7/25/2014 -0.44% 2.047266E-05 4.0062784135226E-05 4.8070241804
7/28/2014 -0.05% 4.132846E-07 3.8729098968638E-05 5.074124082
7/29/2014 0.29% 7.643401E-06 3.5796466295924E-05 5.0120687455
7/30/2014 -0.51% 2.686273E-05 3.3808416106964E-05 4.7501216903
7/31/2014 -0.64% 4.287543E-05 3.3704708133772E-05 4.5128914277
8/1/2014 -0.76% 5.970038E-05 3.5003436559281E-05 4.2772533131
8/4/2014 -0.02% 1.435681E-07 3.7623864523808E-05 5.092028068
8/5/2014 0.07% 3.74759E-07 0.000034787 5.1277463344
8/6/2014 -0.70% 5.021186E-05 3.227636916328E-05 4.3927451873
8/7/2014 -0.59% 3.59129E-05 3.436661911935E-05 4.6167155236
8/8/2014 -0.46% 2.19914E-05 0.000034989 4.8159767796
8/11/2014 0.99% 9.58008E-05 3.433468063857E-05 3.744574725
8/12/2014 -0.01% 3.634643E-08 4.0163809493613E-05 5.0608196373
8/13/2014 0.37% 1.239587E-05 3.7043636305524E-05 4.9343925266
8/14/2014 0.43% 1.72549E-05 3.5333942930461E-05 4.8811643605
8/15/2014 0.06% 1.943961E-07 3.4230879686629E-05 5.1383517184
 8/18/2014 0.78% 5.834947E-05 3.1764541051645E-05 4.2601113787
8/19/2014 0.56% 3.024582E-05 0.000034617 4.6987191108
8/20/2014 -0.35% 1.333447E-05 0.00003472 4.9420684927
8/21/2014 0.33% 0.000009907 3.3342575457874E-05 5.0057735164
8/22/2014 -0.04% 2.361791E-07 3.1815947877074E-05 5.1740597983
8/26/2014 0.70% 0.000047025 2.9613786001522E-05 4.4196641866
8/27/2014 0.12% 1.054482E-06 3.1714412847329E-05 5.1627450018
8/28/2014 -0.36% 1.426158E-05 2.9594303030509E-05 4.9730128613
8/29/2014 0.20% 0.000003676 2.8850417000539E-05 5.1629854477
9/1/2014 0.08% 4.686876E-07 2.7267069463013E-05 5.246321027
9/2/2014 0.06% 1.892623E-07 2.557588640117E-05 5.2832302802
9/3/2014 0.65% 4.034274E-05 2.4042887141728E-05 4.47886105
9/4/2014 0.06% 2.582003E-07 0.000026164 5.2706292231
9/5/2014 -0.33% 1.197844E-05 2.4573519086463E-05 5.0631939084
9/8/2014 -0.30% 9.61261E-06 0.000024173 5.1163081946
9/9/2014 -0.08% 9.50447E-07 2.3610056885634E-05 5.3067908878
9/10/2014 0.02% 0.000000001 2.2355285331724E-05 5.3542007174
9/11/2014 -0.45% 2.120041E-05 2.1153402217159E-05 4.8807438508
9/12/2014 0.11% 8.99748E-07 2.1923076061144E-05 5.3434648176
9/15/2014 -0.04% 2.85604E-07 2.0845907590761E-05 5.3823260931
9/16/2014 -0.18% 3.576235E-06 1.9831595314732E-05 5.3239520007
9/17/2014 -0.17% 3.244635E-06 1.9212620139574E-05 5.3455314045
9/18/2014 0.56% 3.041727E-05 1.8631615318412E-05 4.6290443889
9/19/2014 0.27% 0.000006749 2.0474161661676E-05 5.2333549528
9/22/2014 -0.94% 9.171508E-05 2.0061526166536E-05 3.1225083742
9/23/2014 -1.45% 0.000214227 2.7075598514461E-05 1.3023558859
9/24/2014 0.45% 1.919826E-05 4.3977216832826E-05 4.797644417
9/25/2014 -1.00% 0.00010211 4.2110479080818E-05 3.8251980399
9/26/2014 0.15% 1.759586E-06 4.7648867868679E-05 4.9573617525
9/29/2014 -0.04% 3.025163E-07 4.387085523334E-05 5.0136823694
9/30/2014 -0.36% 1.391009E-05 4.0373855551645E-05 4.8863979908
10/1/2014 -0.99% 0.000100481 3.8436426874421E-05 3.7761467733
10/2/2014 -1.71% 0.000296616 4.4229648559738E-05 1.6599243451
10/3/2014 1.26% 0.000154659 6.6438821428623E-05 3.6456922211
10/6/2014 0.55% 2.840549E-05 7.3918098134895E-05 4.5641347584
10/7/2014 -1.04% 0.000111413 0.000069621 3.986081526
10/8/2014 -0.21% 4.779275E-06 7.2999567220727E-05 4.7297935669
10/9/2014 -0.78% 6.295246E-05 6.6748835554232E-05 4.3357246548
10/10/2014 -1.44% 0.000210787 6.6226812277534E-05 3.2198085253
10/13/2014 0.41% 1.603724E-05 7.8605586171436E-05 4.6235230704
10/14/2014 0.41% 1.611395E-05 7.2728159352398E-05 4.6536089291
10/15/2014 -2.87% 0.00083284 6.7491511282986E-05 -1.3682095327
10/16/2014 -0.25% 0.000007107 0.0001337803 4.4330936659
10/17/2014 1.83% 0.000329855 0.0001211742 3.1480648231
10/20/2014 -0.69% 4.904247E-05 0.0001379697 4.2665089991
10/21/2014 1.67% 0.000273105 0.0001285552 3.4173654309
10/22/2014 0.43% 0.000017308 0.0001396238 4.3762988249
10/23/2014 0.30% 8.407499E-06 0.0001272735 4.4515567795
10/24/2014 -0.48% 2.381976E-05 0.0001154824 4.4300645912
10/27/2014 -0.40% 1.675744E-05 0.0001063025 4.4957911371
10/28/2014 0.61% 3.521712E-05 9.7499463886088E-05 4.4372302297
10/29/2014 0.80% 6.260949E-05 0.00009125 4.3078880571
10/30/2014 0.15% 1.872552E-06 8.8054757765957E-05 4.6581429616
10/31/2014 1.27% 0.000159187 7.9927176990203E-05 3.7213723667
11/3/2014 -0.90% 8.293052E-05 8.6344582803522E-05 4.198352232
11/4/2014 -0.53% 2.899378E-05 8.5444152524368E-05 4.5141587197
11/5/2014 1.31% 0.000168477 7.9954629730516E-05 3.6634460967
11/6/2014 0.18% 2.905692E-06 8.7176240380386E-05 4.6571237502
11/7/2014 0.25% 0.000005395 7.9233205989941E-05 4.6875126805
11/10/2014 0.67% 4.288614E-05 7.2363422068231E-05 4.4705800877
11/11/2014 0.24% 5.333733E-06 6.9492200677601E-05 4.7487715288
11/12/2014 -0.25% 0.00000677 6.3668051576006E-05 4.7777470992
11/13/2014 0.37% 1.263923E-05 5.8597061200698E-05 4.7645643436
11/14/2014 0.28% 7.381843E-06 5.4583117131312E-05 4.8402727659
11/17/2014 0.26% 6.30536E-06 5.0545453893745E-05 4.8839456105
11/18/2014 0.56% 2.941736E-05 4.6849884171485E-05 4.6703276164
11/19/2014 -0.19% 3.998759E-06 4.5561091624834E-05 4.9543447395
11/20/2014 -0.26% 7.711568E-06 4.2202877059763E-05 4.9451480236
11/21/2014 1.07% 0.000111756 3.9529563185035E-05 3.6556619745
11/24/2014 -0.31% 1.050726E-05 4.6184426893515E-05 4.8776806321
11/25/2014 0.02% 4.933812E-09 4.3324445641783E-05 5.0233398186
11/26/2014 -0.03% 0.000000179 3.9860542823262E-05 5.062816825
11/27/2014 -0.09% 9.706061E-07 3.6785480966148E-05 5.0920108772
11/28/2014 -0.01% 6.216721E-08 0.000034111 5.1420345544
12/1/2014 -0.99% 0.000100681 3.1646077277781E-05 3.5897089019
12/2/2014 1.28% 0.000160448 3.8189317440859E-05 2.9857812946
12/3/2014 -0.38% 1.532917E-05 4.9219402912458E-05 4.8038885306
12/4/2014 -0.56% 3.241262E-05 4.6450924851332E-05 4.6396660721
12/5/2014 0.95% 8.699647E-05 4.5465416155322E-05 4.0425468956
12/8/2014 -1.05% 0.000113836 4.9328696975135E-05 3.8046509744
12/9/2014 -2.16% 0.000472919 5.510709120998E-05 0.6122037022
12/10/2014 -0.45% 2.16019E-05 9.1460658993492E-05 4.5317068532
12/11/2014 -0.59% 3.655689E-05 8.4679781121024E-05 4.4724631622
12/12/2014 -2.52% 0.000643797 7.9929839344666E-05 0.6899184303
12/15/2014 -1.89% 0.000361824 0.0001284518 3.0715758505
12/16/2014 2.38% 0.000561721 0.0001472398 2.5042204823
12/17/2014 0.07% 3.645454E-07 0.0001813686 4.3064845871
12/18/2014 2.02% 0.000404168 0.0001630424 3.1212932456
12/19/2014 1.22% 0.000145314 0.0001817774 3.9066602064
12/22/2014 0.48% 2.177334E-05 0.0001760009 4.2606549105
12/23/2014 0.33% 9.761452E-06 0.0001601139 4.3393297026
12/24/2014 0.18% 2.718775E-06 0.0001448973 4.410360942
12/29/2014 0.36% 1.176952E-05 0.0001307105 4.4262414549
12/30/2014 -1.31% 0.000175761 0.0001188407 3.7793820916
12/31/2014 0.29% 7.735391E-06 0.0001224997 4.4721277125
1/2/2015 -0.28% 8.52494E-06 0.0001111653 4.5139026535
1/5/2015 -2.02% 0.000411433 0.0001011223 2.5652580811
1/6/2015 -0.79% 6.487582E-05 0.0001271691 4.2299194715
1/7/2015 0.83% 6.740179E-05 0.0001202954 4.232628845
1/8/2015 2.31% 0.000528345 0.0001143829 2.2284313582
1/9/2015 -1.05% 0.000113647 0.0001491568 4.0242911502
1/12/2015 0.00% 7.616219E-09 0.0001441484 4.422307312
1/13/2015 0.63% 3.748557E-05 0.0001298068 4.330341743
1/14/2015 -2.38% 0.000571717 0.0001202688 2.1360614506
1/15/2015 1.71% 0.00028869 0.000158176 3.4633406895
1/16/2015 0.79% 6.024032E-05 0.000167403 4.1676272843
1/19/2015 0.54% 2.743883E-05 0.0001557857 4.2954485775
1/20/2015 0.52% 2.606427E-05 0.000142572 4.3364243761
1/21/2015 1.62% 0.00025738 0.0001306644 3.4865514255
1/22/2015 1.01% 0.000100254 0.0001401392 4.0787427378
1/23/2015 0.53% 0.00002685 0.00013494 4.3558516777
1/26/2015 0.29% 7.451154E-06 0.0001239241 4.4678572699
1/27/2015 -0.60% 3.721959E-05 0.0001124113 4.3811222009
1/28/2015 0.21% 3.885676E-06 0.000104727 4.5635255082
1/29/2015 -0.22% 5.665247E-06 9.4975530647055E-05 4.6011208649
1/30/2015 -0.90% 8.384972E-05 8.6430793613671E-05 4.1930147072
2/2/2015 0.49% 2.274514E-05 8.5600925942309E-05 4.5500515686
2/3/2015 1.31% 0.000167511 7.9551581972644E-05 3.6667073141
2/4/2015 -0.17% 3.407948E-06 8.6732736514792E-05 4.6566933191
2/5/2015 0.09% 5.340734E-07 7.8881189689232E-05 4.7203985803
2/6/2015 -0.18% 3.806882E-06 7.1627050905E-05 4.7454445446
2/9/2015 -0.24% 6.300488E-06 6.5439914314771E-05 4.7690496003
2/10/2015 -0.12% 1.704319E-06 0.000060137 4.8452726466
2/11/2015 -0.16% 3.010412E-06 5.5006808796238E-05 4.8766627964
2/12/2015 0.15% 1.759518E-06 5.0543626208965E-05 4.9289309238
2/13/2015 0.66% 4.222522E-05 4.645329275865E-05 4.5340404977
2/16/2015 -0.24% 6.397697E-06 4.6320086106857E-05 4.9209077904
2/17/2015 0.60% 3.413715E-05 4.3088413077468E-05 4.6299990582
2/18/2015 0.00% 1.893039E-08 4.2615519366658E-05 5.0314239265
2/19/2015 -0.13% 2.137534E-06 3.9229318535369E-05 5.045798996
2/20/2015 0.38% 1.354334E-05 3.6392526956045E-05 4.9245005018
2/23/2015 -0.04% 0.000000325 3.4852777962516E-05 5.1275270472
2/24/2015 0.54% 2.783514E-05 3.2330686238851E-05 4.7392712931
2/25/2015 -0.21% 4.765111E-06 3.2470897458886E-05 5.0942080658
2/26/2015 0.21% 3.750511E-06 3.0591564882372E-05 5.1360933579
2/27/2015 -0.04% 3.273908E-07 2.8826840667827E-05 5.2214232422
3/2/2015 -0.09% 9.946445E-07 2.6955097790704E-05 5.2422190357
3/3/2015 -0.74% 5.744915E-05 2.534327052301E-05 4.1580785031
3/4/2015 0.44% 1.789959E-05 2.881033568965E-05 4.9167429191
3/5/2015 0.60% 3.489238E-05 2.8467116247508E-05 4.6205262541
3/6/2015 -0.71% 5.246826E-05 2.963732870473E-05 4.3280661208
3/9/2015 -0.51% 0.000027615 3.2208349126121E-05 4.7429494296
3/10/2015 -2.56% 0.000660719 3.2342631384567E-05 -5.0448095687
3/11/2015 0.28% 7.028729E-06 8.7469059282823E-05 4.6319343423
3/12/2015 0.59% 3.292453E-05 7.9852658691329E-05 4.5115056564
3/13/2015 -0.30% 1.002056E-05 7.5307920989157E-05 4.6804320546
3/16/2015 0.94% 8.54907E-05 6.9263524998733E-05 4.1716552064
3/17/2015 0.49% 2.290085E-05 7.0428405329685E-05 4.6178744313
3/18/2015 1.56% 0.000239698 6.6029550976012E-05 2.9976239109
3/19/2015 0.25% 5.436542E-06 8.0941477759604E-05 4.677308918
3/20/2015 0.86% 7.186991E-05 0.000073891 4.2701358994
3/23/2015 0.22% 4.105106E-06 7.3373195283188E-05 4.7320017854
3/24/2015 -0.26% 7.235325E-06 6.7023578441658E-05 4.751257075
3/25/2015 -0.41% 1.788153E-05 0.000061631 4.7021035621
3/26/2015 -1.38% 0.000193357 5.7745184938744E-05 3.2055095912
3/27/2015 -0.59% 3.59218E-05 6.9524626688937E-05 4.5285760978
3/30/2015 0.53% 2.669831E-05 6.6354592464628E-05 4.6090697297
3/31/2015 -1.73% 0.000304814 6.2725198985879E-05 2.4086162808
4/1/2015 0.54% 2.744011E-05 8.3651184614552E-05 4.5304124275
4/2/2015 0.35% 1.143859E-05 7.8220115800312E-05 4.6548738976
4/7/2015 1.86% 0.000341225 7.1984728107054E-05 2.3994068499
4/8/2015 -0.35% 1.321748E-05 9.507524389626E-05 4.5609103212
4/9/2015 1.12% 0.000121952 8.7175917318697E-05 3.9743323099
4/10/2015 1.06% 0.000108587 8.9576131732463E-05 4.054092673
4/13/2015 -0.36% 1.390774E-05 9.0556225961429E-05 4.5779791815
4/14/2015 0.16% 2.016177E-06 8.320442742192E-05 4.6849891978
4/15/2015 0.30% 8.44849E-06 7.5612626461937E-05 4.6890767081
4/16/2015 -0.51% 2.769612E-05 6.9398768441614E-05 4.5882773877
4/17/2015 -0.94% 9.018193E-05 6.5527633464309E-05 4.1283979733
4/20/2015 0.82% 6.490957E-05 6.7503170564699E-05 4.3208789368
4/21/2015 0.15% 1.959836E-06 6.7069804328661E-05 4.7902778949
4/22/2015 -0.49% 2.554292E-05 6.1213869383829E-05 4.6419317039
4/23/2015 0.36% 1.212008E-05 5.8038722355011E-05 4.7727863345
4/24/2015 0.24% 5.203402E-06 5.4039911557159E-05 4.864749772
4/27/2015 0.47% 2.084257E-05 4.9871583067622E-05 4.744067238
4/28/2015 -1.04% 0.000110743 4.7511767788495E-05 3.8118426939
4/29/2015 -1.21% 0.000148503 5.3217434847044E-05 3.5253172747
4/30/2015 0.21% 0.000003738 6.158826002754E-05 4.8171731777
5/1/2015 0.36% 1.225464E-05 5.6478219358809E-05 4.7823378124
5/5/2015 -0.84% 7.260374E-05 5.265946173304E-05 4.2364620106
 5/6/2015 0.09% 5.75269E-07 5.4496080076693E-05 4.9034128151
5/7/2015 -0.68% 0.000047629 4.987642494147E-05 4.4755114862
5/8/2015 2.29% 0.000520652 4.9843395228159E-05 -0.2695641163
5/11/2015 -0.24% 6.458827E-06 0.000090912 4.6172866498
5/12/2015 -1.38% 0.000192868 8.2874663667995E-05 3.535476007
5/13/2015 0.23% 4.622835E-06 9.1900438586044E-05 4.6222510567
5/14/2015 0.34% 1.044921E-05 8.3596903680628E-05 4.6322544207
5/15/2015 -0.18% 3.731658E-06 7.669545456775E-05 4.7135062949
5/18/2015 0.12% 1.15106E-06 0.000069955 4.7756023724
5/19/2015 0.38% 1.315133E-05 6.371747046281E-05 4.7273255367
5/20/2015 0.17% 2.580878E-06 5.9195579881723E-05 4.8455322581
5/21/2015 0.09% 5.707679E-07 5.4243152006625E-05 4.9057557037
5/22/2015 0.26% 6.09308E-06 4.9650394157808E-05 4.8938922782
5/26/2015 -1.18% 0.00014317 4.6032948537366E-05 3.4379976304
5/27/2015 1.21% 0.000142411 5.4715555943223E-05 3.6053043228
5/28/2015 0.11% 8.991329E-07 6.2395487262819E-05 4.8338036909
5/29/2015 -0.81% 6.700727E-05 5.6951705314739E-05 4.2983719478
6/1/2015 -0.44% 2.076707E-05 0.000057839 4.6993988524
6/2/2015 -0.36% 1.426446E-05 0.000054613 4.7770234139
6/3/2015 0.32% 9.408711E-06 5.1170114582533E-05 4.8482418398
6/4/2015 -1.32% 0.000177997 4.7676781915708E-05 3.1088322887
6/5/2015 -0.80% 6.606656E-05 5.9207930502129E-05 4.3093076909
6/8/2015 -0.21% 5.163624E-06 5.9770059622768E-05 4.8193071079
6/9/2015 -0.54% 3.005082E-05 5.4980050541836E-05 4.6309817089
6/10/2015 1.13% 0.000123845 5.2869133254758E-05 3.7526067746
6/11/2015 0.24% 5.189662E-06 5.9135153649356E-05 4.8239628297
6/12/2015 -0.91% 8.464853E-05 5.4415906702736E-05 4.1316348904
6/15/2015 -1.10% 0.000124465 5.7109522036429E-05 3.7955635785
6/16/2015 -0.01% 3.722185E-08 0.000062972 4.8361149938
6/17/2015 -0.44% 2.064679E-05 5.7391092679165E-05 4.7029327219
6/18/2015 0.41% 1.562064E-05 0.000054203 4.7672933306
6/19/2015 0.04% 6.386675E-08 5.0922157676603E-05 4.9419791039
6/22/2015 1.70% 0.000285412 4.664365961465E-05 1.9269885262
6/23/2015 0.13% 1.48013E-06 0.000067619 4.7898662324
6/24/2015 0.15% 1.746231E-06 6.1662122429727E-05 4.8327606857
6/25/2015 -0.54% 3.077617E-05 5.6371062312954E-05 4.6187988158
6/26/2015 -0.80% 6.58011E-05 5.417309107261E-05 4.3043403468
6/29/2015 -1.99% 0.000402122 5.5255364256936E-05 1.2630172526
6/30/2015 -1.51% 0.000233281 8.5441730661243E-05 3.3186905692
7/1/2015 1.33% 0.000174644 9.7701768883973E-05 3.7230330035
7/2/2015 0.33% 1.008084E-05 0.0001035445 4.539075849
7/3/2015 -0.68% 4.751692E-05 9.4458883106825E-05 4.382151247
7/6/2015 -0.76% 0.000060322 8.9606127597944E-05 4.3234483186
7/7/2015 -1.60% 0.000258842 8.6389488620888E-05 3.180213976
7/8/2015 0.91% 7.959964E-05 0.0001007681 4.2063799008
 7/9/2015 1.39% 0.000189936 9.8022094857699E-05 3.6463180772
7/10/2015 1.38% 0.000188066 0.0001051588 3.6858210703
7/13/2015 0.96% 9.022923E-05 0.0001113631 4.146244503
7/14/2015 0.23% 4.892247E-06 0.0001083975 4.5422863191
7/15/2015 0.00% 0.000000017 9.8337551079418E-05 4.6134659217
7/16/2015 0.63% 3.80957E-05 8.8939343097224E-05 4.4496112265
7/17/2015 -0.31% 1.075566E-05 8.3863536446537E-05 4.6290338868
7/20/2015 0.20% 3.52117E-06 7.6959945198896E-05 4.7132360942
7/21/2015 -0.29% 9.148355E-06 7.0172619932217E-05 4.7170915258
7/22/2015 -1.51% 0.000233267 6.4606490160483E-05 3.0183105183
7/23/2015 -0.19% 3.925806E-06 7.911317342807E-05 4.6975042479
7/24/2015 -1.14% 0.000132122 7.2128693253026E-05 3.8526539204
7/27/2015 -1.14% 0.00013329 7.7035946404118E-05 3.8705060342
7/28/2015 0.77% 5.699338E-05 8.1515223024973E-05 4.3577730447
7/29/2015 1.15% 0.000128924 7.8882309014114E-05 3.90658746
7/30/2015 0.57% 3.096331E-05 0.000082783 4.5126288558
7/31/2015 0.41% 1.577185E-05 7.7751745976412E-05 4.6295703756
8/3/2015 -0.11% 1.625403E-06 7.1943381395622E-05 4.7585191559
8/4/2015 -0.03% 1.908616E-07 6.5532580370684E-05 4.81502533
8/5/2015 0.98% 9.347219E-05 5.9688800661182E-05 4.0801870271
8/6/2015 -0.08% 8.436731E-07 6.2580159546481E-05 4.832790396
8/7/2015 -0.42% 1.916875E-05 5.7111634773882E-05 4.7174330779
8/10/2015 0.26% 6.275879E-06 5.382526403849E-05 4.8565851688
8/11/2015 -1.07% 0.000117253 4.9773274867068E-05 3.7761451897
8/12/2015 -1.41% 0.000202673 5.5800588968807E-05 3.0808148584
8/13/2015 -0.04% 0.00000032 6.8599259138837E-05 4.791282174
8/14/2015 -0.27% 0.000007907 6.2435834375718E-05 4.7773648199
8/17/2015 -0.01% 0.000000039 5.7596568279157E-05 4.8806851361
8/18/2015 -0.37% 1.445942E-05 5.2595809796001E-05 4.7889791218
8/19/2015 -1.90% 0.000366036 4.9387485119746E-05 1.2521504143
8/20/2015 -0.56% 3.247943E-05 7.7071680917322E-05 4.5246781057
8/21/2015 -2.87% 0.000831927 7.2788309611031E-05 -0.9507240753
8/24/2015 -4.78% 0.002296796 0.0001384263 -3.8535135953
8/25/2015 3.05% 0.000920147 0.0003242563 2.5981309302
8/26/2015 -1.69% 0.000291338 0.0003704283 3.5571805496
8/27/2015 3.50% 0.001214234 0.0003569854 2.2682302273
8/28/2015 0.90% 7.847282E-05 0.0004251777 3.7892192525
9/1/2015 -3.08% 0.000955632 0.0003873334 2.6945080994
9/2/2015 0.41% 1.560068E-05 0.0004297831 3.8579654301
9/3/2015 1.80% 0.000321052 0.0003859793 3.5139703149
9/4/2015 -2.47% 0.000617037 0.0003734403 3.1202242711
9/7/2015 0.52% 2.586023E-05 0.0003879705 3.8939630804
9/8/2015 1.17% 0.000134199 0.0003495692 3.7874556593
9/9/2015 1.34% 0.000176075 0.0003247239 3.7451521837
9/10/2015 -1.18% 0.000142836 0.0003061976 3.8123985061
 9/11/2015 -0.62% 4.007744E-05 0.0002867821 4.0085195968
9/14/2015 -0.54% 3.099161E-05 0.0002605332 4.0669127926
9/15/2015 0.87% 7.300167E-05 0.000236327 4.0206965499
9/16/2015 1.48% 0.000215661 0.0002183823 3.7208627783
9/17/2015 -0.68% 0.000048041 0.0002147685 4.1111313614
9/18/2015 -1.35% 0.000185415 0.0001969811 3.7955592908
9/21/2015 0.08% 3.880884E-07 0.0001930484 4.2752796815
9/22/2015 -2.87% 0.000831596 0.0001734641 1.9327430423
9/23/2015 1.61% 0.000255345 0.0002282114 3.6331700793
9/24/2015 -1.18% 0.000142285 0.0002269851 3.8818905128
9/25/2015 2.44% 0.000591168 0.0002160679 2.8519450914
9/28/2015 -2.49% 0.000625794 0.0002453293 2.8810375571
9/29/2015 -0.84% 7.211915E-05 0.0002744422 3.968992645
9/30/2015 2.55% 0.000641501 0.0002523087 2.8711658999
10/1/2015 0.18% 2.754474E-06 0.0002820333 4.0818595422
10/2/2015 0.94% 8.641016E-05 0.000253054 3.9702192101
10/5/2015 2.72% 0.000732047 0.0002344696 2.6180227734
10/6/2015 0.43% 1.751328E-05 0.0002739859 4.0692568486
10/7/2015 0.16% 2.187845E-06 0.0002471571 4.1483171093
10/8/2015 0.61% 3.507746E-05 0.0002218914 4.1276192335
10/9/2015 0.65% 4.011466E-05 0.0002022092 4.1539128842
10/12/2015 -0.70% 5.13437E-05 0.0001850882 4.1586385149
10/13/2015 -0.45% 2.187162E-05 0.0001707899 4.2735074136
10/14/2015 -1.15% 0.000135828 0.0001554737 3.9476982043
10/15/2015 1.10% 0.000117169 0.0001517108 4.0106072354
10/16/2015 0.62% 3.674219E-05 0.0001467328 4.288247559
10/19/2015 -0.40% 1.738477E-05 0.0001353041 4.3897495271
10/20/2015 -0.11% 1.59877E-06 0.0001234266 4.4934555002
10/21/2015 0.05% 1.505705E-07 0.0001114589 4.5502516959
10/22/2015 0.44% 1.80502E-05 0.0001006567 4.5122353386
10/23/2015 1.06% 0.000109133 9.2575053066464E-05 4.0543143138
10/26/2015 -0.42% 1.882157E-05 0.000093279 4.5390691215
10/27/2015 -0.81% 6.769216E-05 8.6060388968282E-05 4.2869477716
10/28/2015 1.13% 0.000125437 8.3866650335778E-05 3.9453038212
10/29/2015 -0.65% 4.456472E-05 8.6926717421006E-05 4.4188875579
10/30/2015 -0.54% 3.10485E-05 8.2630106850955E-05 4.5126917956
11/2/2015 0.01% 3.507954E-10 7.7622713378143E-05 4.7318229781
11/3/2015 0.34% 1.083774E-05 0.000070458 4.7033377776
11/4/2015 0.46% 1.975234E-05 6.5007842837447E-05 4.6685785667
11/5/2015 -0.75% 0.000058374 6.0920256393116E-05 4.3738708757
11/6/2015 -0.17% 3.500939E-06 6.0629280808058E-05 4.8264946138
11/9/2015 -0.93% 8.849232E-05 5.5602109827716E-05 4.1028806154
11/10/2015 -0.32% 1.084594E-05 5.8501710347355E-05 4.7805296209
11/11/2015 0.35% 1.126707E-05 5.434224583206E-05 4.8064366504
11/12/2015 -1.90% 0.000365986 5.066813397467E-05 1.3335025856
11/13/2015 -0.98% 9.908181E-05 7.8209860823575E-05 4.0946218866
11/16/2015 0.46% 1.981977E-05 7.9590372426965E-05 4.5947976122
11/17/2015 1.97% 0.00038357 7.3935338373733E-05 2.1622054216
11/18/2015 0.16% 2.24115E-06 0.0001004945 4.5915532692
11/19/2015 0.81% 6.324836E-05 9.1056805256326E-05 4.3047118242
11/20/2015 0.07% 3.744086E-07 8.7937909854461E-05 4.6673109577
11/23/2015 -0.46% 2.247768E-05 7.9692771098421E-05 4.5776387372
11/24/2015 -0.45% 2.136493E-05 7.4257619252719E-05 4.6101282524
11/25/2015 0.96% 8.925185E-05 6.931218470605E-05 4.1446053947
11/26/2015 0.87% 7.373962E-05 7.079859854664E-05 4.257065355
11/27/2015 -0.28% 0.000008683 7.0776878955309E-05 4.7166483332
11/30/2015 -0.30% 9.76282E-06 6.5105125133038E-05 4.7447762894
12/1/2015 0.62% 3.689741E-05 6.0139113451451E-05 4.5526578889
12/2/2015 0.39% 1.455084E-05 5.8066445446603E-05 4.7516665903
12/3/2015 -2.30% 0.000534526 5.4275837451383E-05 -0.0134472977
12/4/2015 -0.59% 3.597262E-05 9.6071728894708E-05 4.4379902141
12/7/2015 -0.24% 6.253914E-06 9.0041949051607E-05 4.6228896678
12/8/2015 -1.43% 0.000207938 8.2080640861451E-05 3.4372335282
12/9/2015 -0.14% 2.320358E-06 9.250141975695E-05 4.6316009982
12/10/2015 -0.63% 4.167362E-05 0.000083933 4.4444906059
12/11/2015 -2.25% 0.000510753 7.9708187351531E-05 1.5146789098
12/14/2015 -1.33% 0.000180704 0.0001166946 3.7537136831
12/15/2015 2.42% 0.000578099 0.0001210147 2.1212497912
12/16/2015 0.72% 4.978331E-05 0.000159396 4.2158971253
12/17/2015 0.68% 4.447007E-05 0.0001477341 4.2595411624
12/18/2015 -0.82% 7.01779E-05 0.0001368688 4.1918746943
12/21/2015 -0.29% 9.236671E-06 0.0001294093 4.4405773699
12/22/2015 0.80% 6.138335E-05 0.0001174598 4.2634120494
12/23/2015 2.56% 0.000649865 0.0001113303 1.6328691638
12/24/2015 0.22% 4.227249E-06 0.0001569916 4.3661956896
12/29/2015 0.95% 8.846783E-05 0.0001416311 4.1188246186
12/30/2015 -0.64% 4.31376E-05 0.0001352469 4.2947270895
12/31/2015 -0.51% 2.704531E-05 0.000125613 4.383499002
1/4/2016 -2.41% 0.000589087 0.0001156204 1.9850963881
1/5/2016 0.72% 4.947221E-05 0.0001555383 4.225273859
1/6/2016 -1.05% 0.000112152 0.0001442656 4.0332277055
1/7/2016 -1.98% 0.000398758 0.0001396549 3.0105131151
1/8/2016 -0.70% 5.110009E-05 0.0001604432 4.2095386076
1/11/2016 -0.69% 0.000049317 0.0001487827 4.2407768242
1/12/2016 0.97% 9.214778E-05 0.0001382254 4.1099881053
1/13/2016 0.53% 2.711115E-05 0.0001325284 4.3620725317
1/14/2016 -0.72% 5.367234E-05 0.0001217954 4.2862458803
1/15/2016 -1.95% 0.000384285 0.0001145281 2.8596558072
1/18/2016 -0.42% 1.853356E-05 0.0001367699 4.3808509172
1/19/2016 1.66% 0.000271993 0.000124834 3.4048434355
1/20/2016 -3.52% 0.001247674 0.0001362075 -0.1293830251
1/21/2016 1.75% 0.000301997 0.0002311249 3.5329563212
1/22/2016 2.16% 0.000462035 0.0002336375 3.1920841593
1/25/2016 -0.39% 1.63051E-05 0.0002497838 4.1148190612
1/26/2016 0.58% 3.267349E-05 0.0002254612 4.1262219649
1/27/2016 1.33% 0.000172397 0.000205185 3.8256981069
1/28/2016 -0.98% 9.918532E-05 0.0001992361 4.0115959823
1/29/2016 2.53% 0.000633689 0.0001875681 2.6014604071
2/1/2016 -0.39% 1.625618E-05 0.0002235988 4.166477394
2/2/2016 -2.31% 0.000537346 0.0002020971 2.9239560671
2/3/2016 -1.44% 0.000212148 0.0002281896 3.7278162113
2/4/2016 1.05% 0.000107555 0.0002232125 3.9627682416
2/5/2016 -0.86% 7.678169E-05 0.0002096849 4.0518641067
2/8/2016 -2.75% 0.000764111 0.000194943 2.3115700574
2/9/2016 -1.01% 0.000104648 0.0002415096 3.9476472123
2/10/2016 0.71% 0.000048525 0.0002257553 4.090556895
2/11/2016 -2.41% 0.000589402 0.0002068246 2.8169366229
2/12/2016 3.04% 0.0009133 0.0002369299 2.246508741
2/15/2016 2.02% 0.000404268 0.0002919287 3.3770909661
2/16/2016 0.65% 4.037479E-05 0.000296767 3.9932572958
2/17/2016 2.83% 0.000792417 0.0002694667 2.6391904055
2/18/2016 -0.97% 9.715866E-05 0.0003104522 3.8822610034
2/19/2016 -0.36% 1.424287E-05 0.0002866091 4.0538484887
2/22/2016 1.46% 0.00020932 0.0002581343 3.7255671814
2/23/2016 -1.26% 0.000161302 0.0002496807 3.8246477231
2/24/2016 -1.61% 0.000262901 0.0002379672 3.6192998696
2/25/2016 2.45% 0.000594762 0.0002363448 2.9168585621
2/26/2016 1.37% 0.000185285 0.0002637308 3.7690149448
2/29/2016 0.02% 2.191174E-09 0.0002525852 4.14187669
3/1/2016 0.91% 8.061018E-05 0.0002265439 4.01837292
3/2/2016 -0.09% 1.159252E-06 0.0002103158 4.2306941372
3/3/2016 -0.27% 8.034221E-06 0.0001889355 4.2657905034
3/4/2016 1.12% 0.000122262 0.0001704593 3.9798811333
3/7/2016 -0.28% 0.000008301 0.0001639011 4.3328006027
3/8/2016 -0.93% 8.810252E-05 0.000148149 4.1113017637
3/9/2016 0.34% 1.07099E-05 0.0001410298 4.3952992035
3/10/2016 -1.80% 0.000328565 0.0001279546 3.1980050005
3/11/2016 1.69% 0.000282331 0.0001439066 3.4422222834
3/14/2016 0.56% 3.045236E-05 0.0001541205 4.290093966
3/15/2016 -0.56% 3.305937E-05 0.0001413482 4.3151990683
3/16/2016 0.58% 3.178745E-05 0.0001301804 4.3512045603
3/17/2016 0.41% 1.609093E-05 0.0001201071 4.4465777615
3/18/2016 -0.19% 3.933612E-06 0.0001097567 4.5407024959
3/21/2016 -0.08% 0.000000899 9.9466783188042E-05 4.6033241862
3/22/2016 0.13% 1.411823E-06 9.0023377368914E-05 4.6498791634
3/23/2016 0.10% 0.000000806 8.164337264492E-05 4.7016390647
3/24/2016 -1.51% 0.000230602 7.4114845583706E-05 3.1992431968
3/29/2016 -0.01% 5.077134E-08 8.7364127707523E-05 4.6724223257
3/30/2016 1.58% 0.000245693 7.915277529281E-05 3.1700481177
3/31/2016 -0.46% 2.207217E-05 9.3169717075564E-05 4.5220924774
4/1/2016 -0.47% 2.316909E-05 8.624530810838E-05 4.544836562
4/4/2016 0.30% 8.426129E-06 8.0163277032504E-05 4.6631664813
4/5/2016 -1.20% 0.000146968 7.3456507394364E-05 3.7590359768
4/6/2016 1.15% 0.000129072 7.9510379021839E-05 3.9081444637
4/7/2016 -0.40% 1.725234E-05 8.3356237527015E-05 4.592707985
4/8/2016 1.09% 0.000116897 7.7071836201451E-05 3.9770224853
4/11/2016 -0.07% 6.757205E-07 0.000080123 4.7117571382
4/12/2016 0.68% 4.441071E-05 7.2747174123179E-05 4.4590201742
4/13/2016 1.91% 0.00036059 0.000069967 2.2068839127
4/14/2016 0.03% 4.705722E-08 9.4957743580162E-05 4.6307915051
4/15/2016 -0.34% 1.218154E-05 8.5926794829064E-05 4.610124193
4/18/2016 0.15% 1.984082E-06 7.8924485389907E-05 4.7109400271
4/19/2016 0.81% 0.000063908 7.1791657967182E-05 4.3257774951
4/20/2016 0.08% 4.043862E-07 7.0808588994957E-05 4.7749096372
4/21/2016 -0.45% 2.149615E-05 6.4414133681956E-05 4.6582297983
4/22/2016 -1.12% 0.000128113 6.0542111379779E-05 3.7980350514
4/25/2016 -0.79% 6.413775E-05 6.6351159474749E-05 4.3269541474
4/26/2016 0.38% 1.319134E-05 0.000065975 4.7131449357
4/27/2016 0.56% 0.000030087 0.000061213 4.6048187274
4/28/2016 0.04% 6.947229E-08 5.8432792962107E-05 4.873222188
4/29/2016 -1.28% 0.000167604 5.3344461052201E-05 3.3484093084
5/3/2016 -0.91% 8.447388E-05 6.3361188019281E-05 4.1667236793
5/4/2016 -1.20% 0.000146299 6.5074524447616E-05 3.6959012722
5/5/2016 0.09% 5.256042E-07 7.1974615212019E-05 4.7659472176
5/6/2016 0.14% 1.562618E-06 6.5464889473455E-05 4.8050635217
5/9/2016 -0.18% 3.646868E-06 5.9747596572226E-05 4.8321718439
5/10/2016 0.68% 4.473953E-05 5.4828229213072E-05 4.4976554566
5/11/2016 0.09% 6.687622E-07 5.4009906056217E-05 4.9069804347
5/12/2016 -0.95% 9.284932E-05 4.9450827194825E-05 4.0184613257
5/13/2016 0.56% 2.997182E-05 5.3392641840137E-05 4.6382451017
5/16/2016 0.21% 3.876749E-06 5.1446126310774E-05 4.8998099406
5/17/2016 0.27% 6.38729E-06 4.7442375819068E-05 4.9106810715
5/18/2016 -0.03% 2.023135E-07 4.4088714926726E-05 5.0123589619
5/19/2016 -1.84% 0.000343598 4.0559504389308E-05 0.8206438424
5/20/2016 1.69% 0.000280128 6.724664198738E-05 2.7207330664
5/23/2016 -0.32% 1.133262E-05 0.00008554 4.6170217115
5/24/2016 1.34% 0.000176291 7.8505640539381E-05 3.6033802587
5/25/2016 0.70% 4.697848E-05 8.656245415276E-05 4.4059661986
5/26/2016 0.04% 1.002618E-07 8.2514861091718E-05 4.7006585351
5/27/2016 0.08% 4.756449E-07 0.000074831 4.7469610659
5/31/2016 -0.64% 4.263505E-05 6.8008754360804E-05 4.4844843687
6/1/2016 -0.63% 4.078915E-05 6.55855417485E-05 4.505116174
6/2/2016 -0.10% 1.326054E-06 6.3263389758494E-05 4.8236214598
6/3/2016 0.39% 1.402762E-05 5.7763062570509E-05 4.75815671
6/6/2016 1.02% 0.000101744 5.395972757067E-05 3.9708596471
6/7/2016 0.18% 0.000002697 5.8187877763091E-05 4.8527420608
6/8/2016 0.27% 6.602211E-06 5.3354257424373E-05 4.85740694
6/9/2016 -1.11% 0.000126373 4.938143805977E-05 3.6784124869
6/10/2016 -1.88% 0.00035876 5.6243373480891E-05 1.7035609978
6/13/2016 -1.16% 0.0001386 8.2555690834234E-05 3.8615833867
6/14/2016 -2.03% 0.000417152 8.6900858644954E-05 2.2752094041
6/15/2016 0.73% 5.109213E-05 0.0001149789 4.3132004229
6/16/2016 -0.27% 8.23243E-06 0.0001082229 4.5276241775
6/17/2016 1.18% 0.000136097 0.000098472 3.9218229965
6/20/2016 2.99% 0.000887778 0.0001008825 0.2007169296
6/21/2016 0.36% 1.223476E-05 0.0001683419 4.3084177873
6/22/2016 0.55% 2.934948E-05 0.0001524524 4.2980710893
6/23/2016 1.22% 0.000145889 0.0001397643 3.915867061
6/24/2016 -3.20% 0.001030283 0.0001385705 0.7245265055
6/27/2016 -2.58% 0.000673574 0.0002143451 2.6527238767
6/28/2016 2.61% 0.000674416 0.0002509523 2.8014096723
6/29/2016 3.51% 0.001226345 0.000283683 1.9223551437
6/30/2016 2.24% 0.000497288 0.0003608362 3.2744658217
7/1/2016 1.12% 0.000123353 0.000366322 3.787631562
7/4/2016 -0.85% 7.420619E-05 0.0003387269 3.8856212488
7/5/2016 0.35% 1.160525E-05 0.000309839 4.0210009659
7/6/2016 -1.26% 0.000161376 0.0002786288 3.8032258176
7/7/2016 1.08% 0.00011389 0.0002637985 3.9042962952
7/8/2016 0.87% 7.28112E-05 0.0002464425 4.0064663695
7/11/2016 1.39% 0.000189482 0.00022739 3.7777769767
7/12/2016 -0.03% 2.071191E-07 0.0002205298 4.2092693405
7/13/2016 -0.15% 2.794871E-06 0.0001979648 4.2566516833
7/14/2016 -0.24% 6.357247E-06 0.0001780592 4.2988458205
7/15/2016 0.22% 4.354574E-06 0.0001606107 4.3547073237
7/18/2016 0.39% 1.434486E-05 0.0001448707 4.3703252759
7/19/2016 0.03% 2.58766E-08 0.0001316969 4.4674054755
7/20/2016 0.47% 2.097463E-05 0.0001187003 4.4311030303
7/21/2016 -0.43% 1.992988E-05 0.0001089261 4.4709370535
7/22/2016 0.46% 1.958076E-05 0.0001001156 4.5068017999
7/25/2016 -0.30% 0.000009976 9.2225324791152E-05 4.5915530569
7/26/2016 0.21% 3.759771E-06 8.4351840935791E-05 4.6679707203
7/27/2016 0.39% 1.435038E-05 7.6787736225171E-05 4.6437909106
7/28/2016 -0.44% 2.016608E-05 7.0959875909263E-05 4.6346030417
7/29/2016 0.05% 1.375994E-07 6.6266073089076E-05 4.8098780207
8/1/2016 -0.45% 2.184038E-05 6.0338529371043E-05 4.676787787
 8/2/2016 -0.73% 0.000054902 5.6936131629019E-05 4.4046536909
8/3/2016 -0.17% 3.193338E-06 5.6773341182606E-05 4.8600982776
8/4/2016 1.58% 0.000246022 5.2135461081096E-05 2.5713824116
8/5/2016 0.79% 6.002924E-05 6.9095889155342E-05 4.3556168527
8/8/2016 0.23% 4.71829E-06 6.8066661978622E-05 4.7628521703
8/9/2016 0.62% 3.652652E-05 6.2342841832456E-05 4.54848208
8/10/2016 0.22% 4.30193E-06 6.0000189283967E-05 4.8247321162
8/11/2016 0.70% 4.730445E-05 5.5110484150429E-05 4.4739069952
8/12/2016 0.02% 3.492083E-09 5.4484558771341E-05 4.9087645643
8/15/2016 0.36% 0.000012267 4.981646840377E-05 4.8304603385
8/16/2016 -0.68% 4.849319E-05 4.6717521578126E-05 4.4666913215
8/17/2016 -0.51% 2.690161E-05 4.7100393918139E-05 4.6960373082
8/18/2016 0.14% 0.000001687 0.000045566 4.9796628215
8/19/2016 -0.15% 2.523912E-06 4.2006396510648E-05 5.0088023278
8/22/2016 -0.44% 2.091983E-05 3.890355664616E-05 4.8083445827
8/23/2016 0.58% 3.25581E-05 3.7733792509606E-05 4.6610589448
8/24/2016 -0.48% 2.407821E-05 3.770141303881E-05 4.7735788497
8/25/2016 -0.28% 8.387387E-06 3.6935760141931E-05 4.9896249921
8/26/2016 0.31% 8.805705E-06 3.4889432250232E-05 5.0054688442
8/30/2016 -0.25% 7.06306E-06 3.3100227425906E-05 5.051293192
8/31/2016 -0.58% 3.487906E-05 3.1352651548862E-05 4.6288681201
9/1/2016 -0.53% 2.899651E-05 3.2210386139799E-05 4.721499603
9/2/2016 2.18% 0.00046928 3.2464480933491E-05 -2.0599067207
9/5/2016 -0.22% 5.449843E-06 7.0944735026294E-05 4.7383956105
9/6/2016 -0.78% 6.27028E-05 0.000064974 4.3382394419
9/7/2016 0.30% 8.252651E-06 6.4621737112996E-05 4.7596263374
9/8/2016 0.18% 2.684101E-06 5.9576668545014E-05 4.8415968233
9/9/2016 -1.20% 0.000146921 5.4592093485705E-05 3.5621825426
9/12/2016 -1.13% 0.000130317 6.2677209090558E-05 3.7991688851
9/13/2016 -0.53% 2.924335E-05 6.8447363036997E-05 4.5811034865
9/14/2016 0.12% 1.042801E-06 6.4813304505517E-05 4.8139551736
9/15/2016 0.85% 7.011368E-05 5.9121147260064E-05 4.2749947873
9/16/2016 -0.30% 9.668242E-06 6.0044269347616E-05 4.7797049397
9/19/2016 1.53% 0.000229288 5.5616055052418E-05 2.8371722344
9/20/2016 0.25% 5.744253E-06 0.000070747 4.7376028009
9/21/2016 0.06% 2.044367E-07 6.4823174574549E-05 4.8203468131
9/22/2016 1.11% 0.00012142 5.9057111971539E-05 3.8405168601
9/23/2016 -0.03% 1.725707E-07 6.4444820180645E-05 4.8235116976
9/26/2016 -1.33% 0.00018078 5.8716809508793E-05 3.3319696543
9/27/2016 -0.15% 2.730631E-06 6.9298684744362E-05 4.7688404168
9/28/2016 0.61% 3.573505E-05 6.3269246156792E-05 4.5516510069
9/29/2016 1.02% 0.000100871 6.0757878240292E-05 4.0241974378
9/30/2016 -0.29% 9.229353E-06 6.4176765694716E-05 4.7550289387
10/3/2016 1.21% 0.000143963 5.9264564796003E-05 3.6521735451
10/4/2016 1.29% 0.000163603 6.6588505519943E-05 3.5800290045
 10/5/2016 -0.58% 0.000035469 7.4828672862678E-05 4.5131530472
10/6/2016 -0.47% 2.376375E-05 0.000071047 4.6088445674
10/7/2016 0.63% 3.84001E-05 6.6656421155046E-05 4.5199345883
10/10/2016 0.75% 5.447495E-05 6.4011161539126E-05 4.4027152228
10/11/2016 -0.38% 1.51166E-05 6.30479456537E-05 4.7159257707
10/12/2016 -0.67% 0.000045982 0.000058769 4.4797385025
10/13/2016 -0.66% 4.542136E-05 5.7633492481461E-05 4.4866498095
10/14/2016 0.51% 2.488584E-05 5.6571750363261E-05 4.6700510649
10/17/2016 -0.95% 9.187706E-05 5.3840350949206E-05 4.0615075972
10/18/2016 0.75% 5.474966E-05 5.7224106592557E-05 4.4058882804
10/19/2016 0.31% 8.925904E-06 0.000057017 4.8078063926
10/20/2016 0.07% 3.347976E-07 5.2850911517796E-05 4.9208504215
10/21/2016 -0.09% 1.093725E-06 4.8387860159886E-05 4.9568291477
10/24/2016 -0.49% 2.495107E-05 4.4472265171634E-05 4.7297984658
10/25/2016 0.45% 1.875962E-05 4.3051944332599E-05 4.8086796595
10/26/2016 -0.85% 7.486242E-05 4.1246923651459E-05 4.1404760677
10/27/2016 0.41% 1.563715E-05 4.4511081617229E-05 4.8342315817
10/28/2016 0.14% 1.576648E-06 4.2277342532828E-05 5.0169831403
10/31/2016 -0.60% 3.791346E-05 0.000039063 4.5898813952
11/1/2016 -0.53% 2.999336E-05 3.9352479208756E-05 4.6903897414
11/2/2016 -1.04% 0.000111364 3.8922625420603E-05 3.6463858842
11/3/2016 -0.81% 6.697959E-05 0.000045609 4.2634221405
11/4/2016 -1.44% 0.000211858 4.7717600221482E-05 2.7551916854
11/7/2016 1.68% 0.000279071 6.2186351425818E-05 2.5988602034
11/8/2016 0.53% 2.681258E-05 8.0933804451066E-05 4.5452943733
11/9/2016 1.00% 9.72258E-05 7.5741390925146E-05 4.1022654871
11/10/2016 -1.22% 0.00015221 0.000077227 3.7489083107
11/11/2016 -1.44% 0.000210836 8.3329523705194E-05 3.4312821257
11/14/2016 0.34% 1.052439E-05 9.3867295576748E-05 4.5807543412
11/15/2016 0.58% 3.261039E-05 8.5864307222966E-05 4.4914762828
11/16/2016 -0.64% 4.203852E-05 8.0643679427341E-05 4.4520914715
11/17/2016 0.66% 4.241925E-05 7.6805457801994E-05 4.4609700516
11/18/2016 -0.28% 8.536297E-06 7.3414420863098E-05 4.7015573462
11/21/2016 0.03% 3.717912E-08 6.7445355785228E-05 4.8018207919
11/22/2016 0.61% 0.000036143 6.1381854586349E-05 4.5547871027
11/23/2016 -0.03% 1.807239E-07 5.9109560504076E-05 4.8665302194
11/24/2016 0.17% 2.413545E-06 5.3957878269706E-05 4.8912883436
11/25/2016 0.17% 0.000002432 0.000049556 4.9316652774
11/28/2016 -0.61% 3.823006E-05 4.5630658145802E-05 4.578557759
11/29/2016 -0.40% 1.746022E-05 4.5239090188465E-05 4.808797348
11/30/2016 0.17% 2.589329E-06 4.3085201961561E-05 4.9961165464
12/1/2016 -0.46% 2.19942E-05 3.9871653655974E-05 4.7891099721
12/2/2016 -0.33% 1.172859E-05 3.8690787131232E-05 4.9283862987
12/5/2016 0.24% 0.000005109 3.6745406651031E-05 5.0362301253
12/6/2016 0.49% 2.256629E-05 3.4434774380531E-05 4.8105546999
 12/7/2016 1.79% 0.000315443 3.3890196749574E-05 0.492299934
12/8/2016 0.42% 1.688032E-05 5.88506428666E-05 4.7268373153
12/9/2016 0.33% 9.818439E-06 5.5177822507499E-05 4.8135038489
12/12/2016 -0.92% 8.733893E-05 5.1287697809779E-05 4.0875690161
12/13/2016 1.13% 0.00012427 5.4552567721645E-05 3.7691771464
12/14/2016 -0.28% 8.498811E-06 6.0673935198018E-05 4.7849614199
12/15/2016 0.71% 4.918589E-05 5.607618157346E-05 4.4558366137
12/16/2016 0.18% 2.797508E-06 5.5509534269365E-05 4.8742794343
12/19/2016 0.08% 4.311409E-07 5.0973614785179E-05 4.9378721487
12/20/2016 0.38% 1.355414E-05 4.6721475271613E-05 4.8406007457
12/21/2016 -0.04% 2.410781E-07 4.4068276846158E-05 5.0121499108
12/22/2016 0.32% 9.156485E-06 4.0544639392391E-05 4.9436349303
12/23/2016 0.06% 2.551307E-07 3.8175772589853E-05 5.0833132077
12/28/2016 0.53% 0.000027236 3.5289097144759E-05 4.7400703403
12/29/2016 0.20% 3.471315E-06 3.5058068280705E-05 5.0797443099
12/30/2016 0.32% 0.000009208 3.2787196259962E-05 5.0223149495
1/3/2017 0.49% 2.271544E-05 3.1259757775827E-05 4.823255827
1/4/2017 0.16% 0.000002308 3.1070691520714E-05 5.1524820681
1/5/2017 0.08% 4.148336E-07 2.9128941171434E-05 5.2147685252
1/6/2017 0.20% 3.671523E-06 2.7232202107885E-05 5.188143773
1/9/2017 0.38% 1.374127E-05 2.5823055993847E-05 5.0160554222
1/10/2017 0.52% 2.56535E-05 2.5440842558237E-05 4.7853978897
1/11/2017 0.21% 3.732639E-06 2.6134847889763E-05 5.2047093297
1/12/2017 0.03% 1.625562E-08 2.4849405139141E-05 5.3010112891
1/13/2017 0.62% 3.698461E-05 2.3379754284529E-05 4.5408662315
1/16/2017 -0.15% 2.518172E-06 2.5280622236064E-05 5.2429318061
1/17/2017 -1.47% 0.000219237 2.3981823904403E-05 0.7482079621
1/18/2017 0.38% 1.320477E-05 4.1652550151762E-05 4.8845630353
1/19/2017 -0.54% 3.079736E-05 3.9515882308091E-05 4.6797206136
1/20/2017 -0.14% 0.000002306 3.9138253672888E-05 5.0447449221
1/23/2017 -0.66% 4.512208E-05 3.6325927567413E-05 4.4904167328
1/24/2017 -0.01% 6.140951E-08 3.7537051456532E-05 5.0942730517
1/25/2017 0.20% 3.37919E-06 3.4702456228019E-05 5.0856619929
1/26/2017 -0.04% 2.924476E-07 3.2461946906958E-05 5.1632165416
1/27/2017 0.32% 9.462616E-06 0.000030195 5.0472255958
1/30/2017 -0.92% 8.762188E-05 2.8969331171605E-05 3.71231508
1/31/2017 -0.27% 8.119652E-06 3.4666708525807E-05 5.0177551457
2/1/2017 0.12% 1.136933E-06 3.2841926296868E-05 5.1445931315
2/2/2017 0.46% 2.039249E-05 3.0607332963327E-05 4.8640046498
2/3/2017 0.66% 4.233522E-05 3.028682926502E-05 4.5034940313
2/6/2017 -0.22% 5.66237E-06 3.1907376460084E-05 5.0876053069
2/7/2017 0.20% 0.000003347 3.016679951183E-05 5.1489086187
2/8/2017 0.04% 5.354537E-08 2.8412848566924E-05 5.2333922764
2/9/2017 0.56% 3.038762E-05 0.000026562 4.6960013944
2/10/2017 0.40% 1.526794E-05 2.7546343794235E-05 4.9726885384
2/13/2017 0.28% 6.993499E-06 2.7110847831688E-05 5.1288085924
2/14/2017 -0.14% 2.41691E-06 2.600342117185E-05 5.2321683073
2/15/2017 0.46% 2.03933E-05 2.4617842171807E-05 4.8918220884
2/16/2017 -0.34% 1.217775E-05 2.4943613185915E-05 5.0553408527
2/17/2017 0.30% 8.371892E-06 2.4520437239415E-05 5.1372892727
2/20/2017 0.00% 2.0747E-08 2.3812249727124E-05 5.3222195705
2/21/2017 -0.34% 1.270968E-05 2.2454887583066E-05 5.0689963115
2/22/2017 0.38% 1.31895E-05 2.2346436378972E-05 5.0593076401
2/23/2017 -0.42% 1.908065E-05 2.2291374545685E-05 4.9276726777
2/24/2017 -0.38% 1.554672E-05 2.2754099391135E-05 5.003757961
2/27/2017 0.13% 1.328744E-06 2.285985966168E-05 5.3140012077
2/28/2017 0.14% 1.710943E-06 2.1718894652035E-05 5.3292756335
3/1/2017 1.63% 0.000261878 2.0734235095856E-05 -0.9232373963
3/2/2017 -0.01% 0.000000042 4.2460121585135E-05 5.0329785217
3/3/2017 -0.11% 0.000001505 3.9092687394225E-05 5.0555380373
3/6/2017 -0.33% 0.000011623 3.6215682581502E-05 4.9525394488
3/7/2017 -0.15% 2.708487E-06 3.4528170203581E-05 5.0976461161
3/8/2017 -0.06% 0.000000529 3.2248191179418E-05 5.1628221547
3/9/2017 -0.27% 0.000007913 3.0024836882648E-05 5.0749678154
3/10/2017 0.38% 1.37379E-05 2.8682914422008E-05 4.9901256381
3/13/2017 0.33% 9.813899E-06 2.7991858439765E-05 5.0664992589
3/14/2017 -0.13% 1.915444E-06 2.703442735886E-05 5.223773689
3/15/2017 0.15% 1.782352E-06 0.000025494 5.2535766166
3/16/2017 0.64% 3.930775E-05 2.4108288668798E-05 4.5012442996
3/17/2017 0.12% 1.174779E-06 2.6132398782189E-05 5.2536899063
3/20/2017 0.07% 2.731625E-07 0.000024625 5.3003280772
3/21/2017 -0.70% 5.015394E-05 2.3201866198945E-05 4.2548219578
3/22/2017 -0.73% 5.511714E-05 2.6266130369118E-05 4.2244096662
3/23/2017 0.22% 4.20373E-06 0.000029431 5.1453141103
3/24/2017 -0.05% 4.361299E-07 2.7830878639752E-05 5.2368468451
3/27/2017 -0.59% 3.66304E-05 0.000026076 4.5748702886
3/28/2017 0.68% 4.476673E-05 2.7655228462565E-05 4.4384760171
3/29/2017 0.41% 1.589868E-05 0.000029771 4.9439720848
3/30/2017 -0.06% 4.901289E-07 2.9150249572734E-05 5.2131166003
3/31/2017 -0.63% 4.190956E-05 2.7257753507983E-05 4.4863223301
4/3/2017 -0.55% 3.180053E-05 2.9168123733658E-05 4.6760924138
4/4/2017 0.54% 0.000027335 2.9994071565271E-05 4.7515813857
4/5/2017 0.13% 1.477232E-06 3.0342928681782E-05 5.1771312501
4/6/2017 -0.39% 1.617983E-05 2.8407518187993E-05 4.9496476007
4/7/2017 0.63% 3.808923E-05 2.7958339100074E-05 4.5612191093
4/10/2017 -0.01% 3.566414E-08 2.9461198459657E-05 5.2156129603
4/11/2017 0.23% 4.49657E-06 2.7495668471819E-05 5.1689723395
4/12/2017 -0.22% 5.637713E-06 2.612978042956E-05 5.168338369
4/13/2017 -0.29% 9.28148E-06 2.5010404815114E-05 5.1125569347
4/18/2017 -2.49% 0.000625719 2.4328383461259E-05 -7.5479164258
4/19/2017 -0.46% 2.282649E-05 7.7278474685425E-05 4.5863577009
4/20/2017 0.06% 2.088784E-07 7.2134106950624E-05 4.7670439399
4/21/2017 -0.06% 4.774875E-07 6.557965527987E-05 4.8124820057
4/24/2017 2.09% 0.000430642 5.9755699874816E-05 1.2592640264
4/25/2017 0.15% 1.896661E-06 9.193454204495E-05 4.6369015889
4/26/2017 0.18% 0.000002775 8.3390466817705E-05 4.6793498203
4/27/2017 -0.71% 5.224458E-05 7.5844521806732E-05 4.3989936183
4/28/2017 -0.46% 2.239643E-05 7.3410823576787E-05 4.6071778327
5/2/2017 0.64% 3.906159E-05 6.8646370462494E-05 4.5087579793
5/3/2017 -0.21% 5.167933E-06 6.5843888985503E-05 4.7748681369
5/4/2017 0.19% 3.040246E-06 0.000060399 4.8321013794
5/5/2017 0.68% 4.425611E-05 5.5356602601651E-05 4.5011208208
5/8/2017 0.05% 1.153137E-07 5.4439271627692E-05 4.9081532761
5/9/2017 0.56% 3.044169E-05 4.9785782786871E-05 4.6481638613
5/10/2017 0.58% 3.264051E-05 4.826923417458E-05 4.63124927
5/11/2017 0.02% 3.347333E-09 4.71073481368E-05 4.9815052501
5/12/2017 0.66% 4.159069E-05 4.3235170914764E-05 4.5434459842
5/15/2017 0.25% 5.851876E-06 0.000043394 4.9551670776
5/16/2017 0.90% 7.930386E-05 4.0430631264682E-05 4.0772216395
5/17/2017 -0.25% 6.7642E-06 4.4168748740759E-05 4.9371742937
5/18/2017 -0.90% 0.000082926 0.000041201 4.0421657183
5/19/2017 0.46% 1.998226E-05 4.5170728955847E-05 4.7813447259
5/22/2017 0.34% 1.085387E-05 4.3243340695664E-05 4.8988361152
5/23/2017 -0.15% 2.577565E-06 4.0730786809844E-05 5.0226216815
5/24/2017 0.39% 1.457419E-05 3.77702337413E-05 4.8990623998
5/25/2017 0.04% 5.929932E-08 3.6171408849527E-05 5.1128010822
5/26/2017 0.40% 1.475864E-05 0.000033484 4.9318382761
5/30/2017 -0.28% 8.599504E-06 3.236361387898E-05 5.0363802955
5/31/2017 -0.09% 1.004616E-06 0.000030829 5.1772339606
6/1/2017 0.32% 9.194411E-06 2.8800087747575E-05 5.0679413631
6/2/2017 0.05% 1.453212E-07 2.7701633339544E-05 5.244386618
6/5/2017 -0.29% 9.193896E-06 2.5935469914165E-05 5.1027039032
6/6/2017 -0.01% 5.663234E-08 0.000025146 5.2942791176
6/7/2017 -0.62% 3.976844E-05 2.3647887881018E-05 4.4852728344
6/8/2017 -0.38% 1.573927E-05 2.5761697234966E-05 4.9778328102
6/9/2017 1.03% 0.000104014 2.5559697444566E-05 3.2525262698
6/12/2017 -0.21% 4.77991E-06 3.3049125508173E-05 5.0864424983
6/13/2017 -0.15% 2.732707E-06 3.110869385277E-05 5.1450897047
6/14/2017 -0.35% 1.301894E-05 2.9199745752013E-05 4.9977463363
6/15/2017 -0.74% 5.657127E-05 2.8390462434611E-05 4.238420918
6/16/2017 0.59% 3.371768E-05 3.1452493586103E-05 4.6475064391
6/19/2017 0.80% 6.260745E-05 3.219855158082E-05 4.1995855033
6/20/2017 -0.68% 4.823692E-05 3.537417547287E-05 4.44295449
6/21/2017 -0.33% 1.204585E-05 3.6958612970466E-05 4.9398918816
6/22/2017 -0.11% 1.618669E-06 3.5227681379506E-05 5.1038647981
6/23/2017 -0.20% 0.00000471 3.2777544548042E-05 5.0910358737
6/26/2017 0.30% 0.000008518 3.0860337389396E-05 5.0550102329
6/27/2017 -0.17% 3.248114E-06 2.9480835399999E-05 5.1607965102
6/28/2017 -0.63% 4.112458E-05 2.7792297255347E-05 4.5055200454
6/29/2017 -0.51% 2.721167E-05 2.9576794120425E-05 4.7542429866
6/30/2017 -0.51% 2.765594E-05 0.00002996 4.7462760315
7/3/2017 0.88% 7.453931E-05 3.0340372021776E-05 3.973130807
7/4/2017 -0.27% 7.986774E-06 3.4753162266787E-05 5.0187128407
7/5/2017 0.14% 1.633708E-06 3.2907507583524E-05 5.136082134
7/6/2017 -0.41% 1.809776E-05 0.000030709 4.9008119681
7/7/2017 0.19% 2.982302E-06 3.0178152519359E-05 5.1547845517
7/10/2017 0.26% 0.000006081 2.8391286188488E-05 5.1276219866
7/11/2017 -0.55% 3.146473E-05 2.70664289661E-05 4.6773581075
7/12/2017 1.18% 0.000136705 0.00002809 2.8066972069
7/13/2017 -0.05% 3.611953E-07 3.8146786665798E-05 5.0823002347
7/14/2017 -0.47% 2.371155E-05 3.5272453815764E-05 4.7900841594
7/17/2017 0.35% 1.123695E-05 0.000034737 4.9721093336
7/18/2017 -0.19% 4.043267E-06 3.317548100455E-05 5.0959121666
7/19/2017 0.55% 2.873479E-05 3.1157414352755E-05 4.7271063866
7/20/2017 0.76% 5.63357E-05 3.1502374384392E-05 4.2885738325
7/21/2017 -0.47% 2.313761E-05 3.4208193940586E-05 4.8033345238
7/24/2017 -1.01% 0.00010545 3.3737701094115E-05 3.5856521529
7/25/2017 0.77% 5.74265E-05 4.0469618831403E-05 4.3479781882
7/26/2017 0.24% 4.931438E-06 4.2302737375701E-05 4.9770419237
7/27/2017 -0.13% 1.905493E-06 3.9377100806724E-05 5.0469676148
7/28/2017 -1.01% 0.000104227 3.6504204333888E-05 3.6814391797
7/31/2017 0.05% 1.311784E-07 4.2831363430402E-05 5.027588631
8/1/2017 0.70% 4.696111E-05 3.9431627781859E-05 4.4749959743
8/2/2017 -0.16% 3.165315E-06 4.0467460604092E-05 5.0183967869
8/3/2017 0.85% 7.021781E-05 3.7586383865761E-05 4.1603485636
8/4/2017 0.49% 2.303469E-05 4.0841934834434E-05 4.7709025158
8/7/2017 0.27% 6.549346E-06 3.9646787176688E-05 4.9851541399
8/8/2017 0.14% 1.693125E-06 3.714827087758E-05 5.0775079224
8/9/2017 -0.59% 3.684738E-05 3.4497391050949E-05 4.6032530158
8/10/2017 -1.45% 0.00021477 3.5186856368751E-05 2.0755647327
8/11/2017 -1.09% 0.000121268 5.1260590425632E-05 3.7564407956
8/14/2017 0.60% 3.435465E-05 5.7476236776381E-05 4.5832099126
8/15/2017 0.41% 1.548752E-05 5.5469940447278E-05 4.7602318428
8/16/2017 0.66% 4.235484E-05 5.2040851534736E-05 4.5248023901
8/17/2017 -0.61% 3.874384E-05 5.1316066483471E-05 4.5612512767
8/18/2017 -0.87% 7.772026E-05 5.0355740380432E-05 4.1764869623
8/21/2017 -0.07% 6.838044E-07 5.2885450498911E-05 4.9172261899
8/22/2017 0.86% 7.092559E-05 0.000048449 4.2355381058
8/23/2017 0.01% 4.998242E-11 5.0594075956224E-05 4.9458375383
8/24/2017 0.33% 1.005275E-05 4.6345429907482E-05 4.8812393296
8/25/2017 -0.08% 7.861674E-07 4.3428588186797E-05 5.0131450444
8/29/2017 -0.87% 7.777427E-05 4.0021326141838E-05 4.0913886704
8/30/2017 0.38% 1.336171E-05 4.3670707085924E-05 4.8664340055
8/31/2017 0.88% 7.577023E-05 4.1329936032048E-05 4.1303109808
9/1/2017 0.11% 8.641106E-07 0.000044664 4.9984977818
9/4/2017 -0.36% 1.421859E-05 4.1130232706012E-05 4.8765351346
9/5/2017 -0.52% 2.857235E-05 0.000039138 4.709187769
9/6/2017 -0.26% 7.193702E-06 3.8607825361451E-05 4.987864004
9/7/2017 0.58% 3.225569E-05 3.6277386625573E-05 4.6675877959
9/8/2017 -0.26% 7.583226E-06 3.6375863993523E-05 5.0065682369
9/11/2017 0.49% 2.243046E-05 3.4320074473251E-05 4.8131066894
9/12/2017 -0.17% 0.000003504 3.3776070594471E-05 5.0960076535
9/13/2017 -0.28% 8.824412E-06 3.1646354537073E-05 5.041021553
9/14/2017 -1.15% 0.00013504 3.0208670000316E-05 2.9685656005
9/15/2017 -1.10% 0.000124225 3.989223912759E-05 3.5076510947
9/18/2017 0.52% 2.597032E-05 4.7591414700432E-05 4.7035823475
9/19/2017 0.30% 8.375566E-06 4.5923126361666E-05 4.9030797083
9/20/2017 -0.05% 3.410968E-07 4.2906126365248E-05 5.0242730483
9/21/2017 -0.11% 1.53251E-06 3.951656311252E-05 5.0500045976
9/22/2017 0.64% 3.948372E-05 3.6596213868399E-05 4.5683320146
9/25/2017 -0.13% 1.988426E-06 3.7288293114799E-05 5.0717526909
9/26/2017 -0.21% 5.118323E-06 0.000034648 5.0612739845
9/27/2017 0.38% 1.349806E-05 3.2564436070548E-05 4.9588933815
9/28/2017 0.13% 1.303793E-06 3.1433764897113E-05 5.1630752273
9/29/2017 0.68% 4.44394E-05 2.9365595238907E-05 4.4611858558
GARCH Volatility (Imposed LT 12%)
Parameters Unconstrained Imposed LT Vol
18.35% ω 0.000001 0.000001
17.88% α 0.09 0.09
17.06% β 0.90 0.89
16.45% α+β 0.9904 0.9790
15.69% LT Vol 18.2% 12%
15.08% LogL 13409.5 13394.1
14.76%
14.14%
GARCH Volatility
13.60%
13.19% 90%

12.78% 80%
12.21%
70%
11.80%
11.28% 60%
10.83%
50%
10.77%
10.33% 40%

9.92% 30%
9.75%
20%
9.54%
10.50% 10%
10.10%
0%
9.73% 1/4/2005 1/4/2007 1/4/2009 1/4/2011 1/4/2013 1/4/2015 1
9.85% GARCH Vol atil i ty GARCH Vol atil i ty (Impos ed LT 12%)
10.11%
9.80%
9.44%
9.12%
9.67%
9.30%
9.09%
8.78%
8.48%
8.19%
7.94%
8.13%
8.92%
8.75%
9.03%
9.43%
9.54%
9.21%
9.09%
 8.97%
8.70%
8.54%
8.38%
8.73%
8.62%
8.35%
8.40%
10.06%
9.78%
9.40%
9.09%
8.76%
8.85%
8.61%
8.32%
8.25%
8.01%
7.97%
7.91%
8.80%
8.50%
8.66%
8.38%
8.17%
8.32%
8.16%
8.04%
9.35%
10.95%
10.83%
10.89%
10.43%
10.39%
10.07%
9.86%
10.95%
10.48%
10.11%
11.25%
10.94%
10.64%
10.31%
9.93%
9.70%
 9.48%
9.26%
8.95%
8.63%
8.44%
9.44%
9.17%
8.87%
8.71%
8.44%
8.23%
8.24%
8.03%
8.07%
8.94%
8.64%
8.36%
8.30%
9.02%
8.93%
8.63%
8.55%
8.45%
8.18%
8.33%
8.38%
8.62%
8.35%
8.12%
8.01%
7.87%
8.32%
8.71%
9.42%
9.22%
8.88%
9.58%
9.43%
9.09%
9.42%
11.13%
12.52%
11.98%
11.68%
11.44%
11.01%
10.87%
10.52%
10.16%
9.82%
9.45%
9.26%
9.26%
9.02%
8.72%
8.43%
8.21%
7.98%
8.36%
8.09%
7.98%
7.74%
7.93%
7.86%
7.71%
7.68%
7.55%
7.34%
7.42%
7.69%
7.77%
8.42%
8.15%
8.07%
8.14%
8.08%
8.22%
8.31%
8.80%
8.91%
8.60%
8.35%
8.28%
8.03%
8.10%
7.99%
7.86%
8.30%
8.07%
8.40%
 8.38%
8.30%
8.12%
8.87%
8.66%
8.68%
9.02%
8.71%
9.31%
9.08%
8.75%
8.67%
8.40%
9.95%
10.71%
10.31%
9.94%
9.56%
9.81%
11.64%
11.16%
10.72%
10.48%
13.26%
12.65%
12.25%
13.07%
12.69%
12.76%
12.85%
12.55%
15.07%
14.52%
13.87%
14.63%
13.95%
13.65%
13.01%
12.55%
12.07%
12.05%
11.52%
11.34%
10.88%
10.72%
10.78%
10.33%
10.03%
9.70%
9.50%
9.20%
9.72%
9.41%
10.78%
11.62%
11.64%
11.24%
11.01%
10.58%
10.15%
9.82%
9.54%
9.18%
8.92%
8.89%
9.09%
8.78%
8.49%
8.83%
8.55%
8.26%
8.30%
8.12%
8.04%
9.32%
9.35%
9.22%
9.46%
9.10%
9.46%
9.72%
9.35%
9.23%
9.18%
9.48%
9.59%
9.52%
9.33%
9.04%
9.01%
10.41%
10.09%
10.96%
10.52%
10.22%
10.34%
10.87%
10.45%
10.07%
9.90%
9.69%
11.47%
11.57%
11.30%
10.81%
10.36%
10.37%
10.03%
9.72%
9.35%
9.07%
9.23%
9.09%
8.84%
10.91%
11.24%
10.80%
10.54%
10.55%
10.63%
10.81%
10.90%
11.20%
11.27%
10.79%
10.39%
10.19%
9.79%
9.43%
9.08%
8.83%
8.64%
9.05%
10.07%
10.10%
 9.86%
10.41%
10.75%
11.28%
10.91%
10.87%
10.41%
10.11%
10.18%
10.55%
10.19%
10.02%
9.68%
9.93%
9.56%
9.97%
9.94%
9.60%
9.32%
9.61%
9.69%
10.34%
11.40%
11.09%
11.40%
11.08%
11.00%
10.68%
10.74%
14.48%
14.91%
14.19%
19.37%
18.38%
17.49%
19.62%
22.19%
22.38%
22.47%
23.18%
24.74%
24.14%
22.96%
21.79%
20.65%
21.00%
20.13%
22.51%
22.65%
21.65%
22.23%
21.10%
22.09%
21.02%
20.06%
19.21%
18.23%
17.37%
16.51%
15.72%
15.15%
14.56%
16.59%
16.11%
15.83%
15.05%
15.04%
15.15%
14.41%
13.74%
13.48%
12.85%
14.49%
14.58%
13.90%
13.34%
14.91%
14.20%
14.17%
16.31%
15.55%
14.93%
14.78%
14.50%
14.29%
14.13%
14.04%
15.32%
15.12%
15.19%
14.48%
14.18%
13.84%
13.19%
13.20%
12.76%
12.17%
11.63%
11.13%
10.69%
10.30%
10.46%
10.05%
9.68%
9.33%
9.53%
9.36%
9.60%
9.67%
9.31%
9.88%
11.07%
10.72%
10.53%
10.69%
10.25%
9.91%
9.52%
9.21%
10.04%
10.01%
9.90%
11.23%
10.93%
12.05%
12.32%
12.19%
11.67%
11.17%
10.82%
10.61%
10.57%
10.14%
9.99%
10.10%
 9.70%
9.99%
9.96%
9.63%
10.48%
10.52%
10.09%
9.69%
9.35%
9.08%
9.06%
9.03%
8.90%
8.98%
8.66%
8.50%
8.21%
7.95%
9.58%
9.32%
8.99%
8.69%
8.58%
8.36%
8.11%
8.48%
8.39%
9.41%
9.10%
8.77%
9.07%
8.89%
8.69%
10.07%
9.86%
10.46%
10.42%
10.22%
10.05%
10.02%
9.63%
9.76%
9.50%
9.16%
8.83%
 8.92%
8.99%
8.98%
8.71%
9.04%
8.73%
8.51%
8.23%
8.95%
8.64%
8.49%
10.55%
10.13%
10.03%
10.87%
10.61%
10.17%
10.13%
11.01%
10.56%
10.28%
10.51%
10.12%
9.72%
9.55%
9.30%
8.98%
10.78%
10.88%
10.89%
10.46%
10.03%
10.08%
11.31%
11.02%
10.56%
10.33%
10.04%
9.80%
9.77%
9.65%
9.49%
9.56%
9.23%
8.95%
 8.81%
8.83%
9.45%
9.24%
9.02%
9.01%
13.97%
15.87%
15.68%
14.91%
14.88%
15.39%
14.70%
14.96%
14.29%
13.65%
14.11%
18.26%
20.07%
19.04%
18.59%
17.79%
17.10%
16.85%
16.09%
15.70%
14.93%
14.34%
14.28%
13.66%
13.02%
12.95%
12.36%
12.03%
11.58%
11.08%
10.61%
10.68%
10.92%
10.55%
10.72%
10.30%
10.41%
10.00%
10.29%
10.13%
9.74%
10.08%
9.91%
9.77%
10.47%
10.72%
11.26%
11.44%
10.95%
10.65%
10.61%
10.20%
9.83%
9.47%
9.22%
9.86%
9.48%
9.38%
9.05%
9.46%
9.11%
9.12%
8.80%
8.59%
9.13%
8.85%
8.83%
11.59%
11.16%
10.69%
11.14%
11.20%
11.06%
12.33%
13.08%
12.64%
12.65%
12.07%
12.15%
11.79%
11.36%
11.08%
10.86%
10.84%
10.69%
10.32%
10.47%
10.30%
10.25%
10.53%
10.21%
11.38%
10.95%
11.95%
11.49%
11.07%
10.95%
12.37%
12.86%
12.89%
12.59%
15.01%
14.65%
20.45%
19.59%
18.60%
20.99%
21.51%
20.71%
20.46%
19.59%
20.59%
20.48%
21.44%
26.95%
28.95%
28.00%
26.64%
31.92%
34.17%
32.34%
30.60%
30.11%
28.50%
27.02%
27.11%
25.76%
25.12%
24.72%
23.43%
22.64%
22.86%
21.88%
22.67%
21.93%
23.49%
22.33%
21.57%
21.19%
21.63%
21.82%
24.36%
23.18%
22.05%
20.91%
20.46%
19.57%
18.95%
18.05%
17.36%
16.49%
15.86%
15.10%
14.75%
14.59%
14.84%
14.17%
14.91%
14.19%
14.81%
14.27%
14.28%
14.44%
14.94%
15.06%
14.85%
14.33%
15.19%
15.62%
15.16%
14.81%
14.74%
16.97%
16.61%
16.57%
15.77%
16.37%
15.56%
15.87%
15.27%
14.64%
14.81%
15.07%
15.22%
19.37%
20.01%
22.38%
22.14%
22.45%
22.15%
21.22%
23.59%
22.57%
22.22%
21.33%
20.90%
23.67%
22.43%
21.81%
20.69%
19.73%
18.78%
22.77%
21.70%
22.39%
21.22%
20.12%
19.59%
19.65%
18.92%
18.00%
17.16%
16.37%
15.84%
15.71%
17.74%
16.88%
16.10%
16.54%
16.17%
15.45%
14.73%
20.20%
20.23%
19.46%
18.46%
31.63%
32.74%
32.80%
37.79%
35.74%
34.42%
33.44%
31.86%
30.33%
30.97%
29.30%
30.40%
28.77%
29.85%
28.65%
27.83%
30.91%
29.34%
27.77%
27.31%
29.47%
28.49%
27.13%
25.92%
26.02%
25.54%
24.20%
24.50%
24.09%
23.43%
22.58%
22.46%
22.42%
21.94%
21.61%
21.08%
21.16%
21.21%
20.73%
26.93%
30.17%
29.00%
27.78%
30.83%
29.28%
28.09%
26.67%
25.26%
26.80%
25.85%
24.56%
23.66%
23.01%
21.90%
20.76%
19.75%
19.53%
19.23%
19.18%
21.16%
20.72%
20.49%
19.44%
18.50%
17.94%
17.23%
16.65%
15.83%
15.05%
14.32%
13.64%
16.19%
15.39%
15.02%
14.31%
14.52%
13.87%
13.23%
12.62%
12.33%
12.38%
12.94%
18.49%
17.56%
16.73%
17.46%
16.74%
15.92%
15.14%
14.46%
14.23%
14.08%
15.06%
14.45%
15.44%
14.87%
14.73%
16.37%
16.46%
15.67%
14.92%
15.17%
16.74%
16.40%
17.20%
16.77%
16.17%
15.58%
19.31%
18.35%
19.15%
21.95%
21.32%
20.65%
20.34%
21.07%
20.92%
21.21%
22.69%
25.00%
23.91%
25.41%
24.14%
25.85%
25.70%
24.45%
23.43%
23.37%
23.42%
22.21%
21.34%
20.24%
21.10%
20.02%
19.64%
18.88%
21.32%
20.39%
19.35%
18.38%
17.99%
17.09%
17.83%
17.41%
16.95%
16.11%
19.03%
18.59%
17.64%
20.35%
19.53%
19.14%
19.15%
18.40%
17.70%
16.86%
19.00%
21.58%
23.10%
28.26%
26.89%
25.82%
24.81%
24.98%
30.17%
32.89%
32.89%
31.28%
49.28%
47.06%
45.40%
43.08%
41.73%
40.68%
46.11%
44.31%
42.23%
40.82%
39.96%
53.71%
50.79%
54.05%
51.40%
65.04%
71.69%
69.32%
74.12%
74.58%
74.33%
74.38%
70.51%
69.96%
66.31%
67.09%
63.50%
60.64%
67.69%
64.17%
61.33%
58.36%
58.69%
56.57%
60.08%
57.63%
54.62%
54.34%
51.86%
49.04%
46.88%
45.73%
44.05%
47.61%
47.60%
46.44%
61.92%
58.55%
55.37%
52.95%
50.49%
53.82%
51.28%
48.74%
46.08%
45.46%
51.26%
49.21%
46.54%
44.05%
43.25%
40.89%
38.81%
36.73%
34.74%
33.21%
31.69%
29.99%
28.72%
29.38%
28.88%
27.67%
29.31%
27.80%
26.97%
28.86%
27.32%
26.54%
25.25%
24.09%
32.97%
31.91%
30.33%
29.04%
27.55%
26.34%
24.96%
23.64%
28.48%
27.01%
27.84%
28.79%
27.63%
27.41%
27.72%
27.17%
25.72%
25.30%
24.01%
25.01%
23.80%
22.83%
21.68%
21.47%
23.40%
22.40%
21.27%
25.32%
24.43%
23.52%
22.62%
22.86%
24.01%
34.25%
35.66%
37.94%
38.93%
36.81%
34.85%
39.70%
37.64%
35.67%
34.12%
34.96%
33.08%
31.94%
30.25%
28.79%
30.23%
29.03%
27.51%
26.20%
25.01%
28.93%
33.75%
32.11%
36.09%
35.84%
34.17%
33.17%
31.38%
30.46%
28.83%
27.40%
27.72%
26.62%
27.83%
26.35%
25.44%
24.13%
27.71%
26.25%
26.12%
26.84%
26.09%
24.70%
25.49%
24.95%
23.63%
23.34%
22.30%
21.16%
22.45%
21.53%
20.47%
22.01%
21.18%
20.14%
23.14%
22.02%
21.43%
20.32%
19.52%
18.79%
20.05%
19.26%
20.79%
19.72%
19.47%
18.81%
17.85%
17.27%
16.61%
15.93%
19.57%
18.57%
18.46%
17.52%
18.04%
21.04%
19.95%
19.68%
18.92%
18.01%
18.03%
17.82%
19.59%
21.92%
20.78%
20.24%
19.22%
18.99%
18.13%
17.59%
18.66%
18.13%
20.84%
19.83%
19.02%
18.93%
18.38%
17.49%
17.93%
17.10%
16.27%
16.56%
15.85%
17.29%
16.60%
17.41%
16.58%
15.95%
15.76%
15.51%
14.78%
14.97%
14.93%
14.69%
14.59%
15.52%
15.30%
14.56%
15.33%
17.18%
16.87%
16.14%
15.55%
14.94%
14.69%
16.42%
15.61%
14.99%
15.20%
16.38%
15.62%
15.77%
15.08%
14.51%
13.83%
13.34%
14.75%
14.48%
13.81%
13.62%
13.00%
12.41%
13.08%
12.48%
14.10%
13.44%
13.04%
14.76%
15.10%
14.73%
17.44%
16.78%
16.46%
15.66%
15.50%
15.60%
17.39%
16.79%
16.23%
17.41%
16.89%
16.09%
15.96%
15.49%
15.43%
14.70%
17.80%
17.67%
18.85%
18.70%
18.82%
18.98%
18.08%
17.23%
18.33%
17.40%
16.83%
16.01%
15.32%
16.38%
15.90%
15.12%
15.83%
15.13%
17.02%
16.41%
15.99%
21.45%
20.83%
20.37%
22.10%
20.98%
19.94%
18.93%
17.99%
18.79%
17.92%
17.38%
16.57%
16.43%
15.84%
15.35%
17.23%
16.48%
17.85%
17.21%
16.78%
16.14%
15.63%
15.26%
14.57%
15.73%
15.07%
14.35%
13.67%
13.04%
12.44%
12.35%
12.00%
11.64%
11.73%
11.68%
11.27%
13.39%
14.80%
14.38%
14.22%
13.61%
14.03%
14.87%
14.65%
14.89%
14.51%
14.08%
16.89%
17.60%
16.95%
16.20%
15.50%
14.97%
14.36%
13.85%
14.84%
14.40%
14.35%
13.95%
13.30%
13.11%
12.72%
13.43%
14.42%
14.41%
15.24%
15.07%
14.35%
14.93%
14.22%
13.55%
13.29%
12.82%
12.25%
12.01%
11.67%
11.33%
10.84%
10.40%
9.99%
9.88%
9.49%
9.97%
9.80%
9.43%
9.63%
9.27%
10.37%
10.34%
10.03%
10.46%
11.07%
10.61%
10.26%
10.21%
10.06%
11.69%
11.26%
11.66%
12.20%
12.61%
12.92%
12.56%
17.25%
16.45%
15.84%
16.02%
19.48%
19.45%
19.80%
22.53%
31.67%
30.33%
29.01%
27.78%
30.25%
28.62%
27.37%
29.15%
28.67%
27.15%
25.71%
27.17%
27.26%
29.48%
27.91%
26.52%
25.13%
24.39%
24.37%
23.67%
22.75%
22.20%
21.45%
20.52%
19.75%
18.79%
17.91%
17.06%
16.21%
15.98%
15.89%
16.33%
17.09%
16.99%
16.30%
21.40%
20.29%
22.02%
21.10%
20.05%
23.28%
22.53%
22.90%
21.84%
20.92%
21.87%
20.80%
20.09%
19.64%
18.66%
17.73%
18.12%
19.29%
18.30%
17.69%
16.84%
16.64%
16.58%
19.87%
18.85%
17.91%
17.11%
16.52%
17.08%
16.50%
19.49%
18.58%
17.65%
16.76%
17.19%
16.87%
17.99%
17.15%
16.66%
17.36%
16.88%
16.40%
16.10%
15.45%
19.20%
18.23%
17.97%
17.09%
16.47%
15.76%
15.94%
15.16%
15.38%
14.63%
13.96%
13.38%
13.05%
14.70%
14.18%
13.56%
12.99%
13.10%
12.68%
12.11%
11.59%
11.23%
11.35%
11.31%
12.67%
12.64%
12.18%
11.64%
11.19%
10.76%
12.43%
11.99%
11.63%
11.55%
11.51%
11.18%
10.95%
10.58%
10.17%
10.44%
11.23%
11.05%
10.59%
10.26%
11.07%
10.63%
13.64%
13.04%
12.61%
12.19%
12.56%
11.99%
11.56%
11.21%
15.05%
14.32%
14.95%
14.54%
14.49%
16.10%
16.53%
16.07%
15.48%
16.89%
16.43%
18.27%
20.10%
19.08%
18.14%
17.48%
16.64%
15.85%
15.07%
14.83%
14.31%
13.65%
13.01%
12.43%
12.00%
12.31%
12.00%
11.50%
11.04%
10.62%
10.39%
11.45%
14.08%
13.60%
13.11%
12.81%
12.43%
12.67%
12.41%
12.04%
11.85%
11.33%
12.12%
13.15%
15.22%
14.64%
14.42%
13.89%
14.02%
13.40%
14.40%
13.80%
15.10%
14.67%
14.00%
13.38%
13.24%
13.12%
12.88%
12.56%
12.42%
11.86%
11.53%
11.61%
11.11%
10.64%
11.50%
11.10%
12.10%
11.56%
12.72%
12.16%
12.05%
11.93%
13.37%
12.81%
12.29%
11.78%
11.44%
13.18%
12.64%
12.83%
13.89%
15.50%
16.69%
16.00%
16.09%
15.42%
14.90%
15.69%
15.00%
14.28%
13.76%
13.17%
12.58%
13.21%
12.61%
12.06%
11.81%
11.60%
11.69%
11.18%
12.77%
12.68%
12.65%
12.32%
15.41%
14.81%
17.13%
16.28%
15.95%
15.17%
14.43%
13.77%
15.21%
15.34%
15.24%
14.75%
15.22%
14.87%
14.37%
13.78%
13.13%
13.49%
13.76%
13.34%
12.74%
15.11%
14.48%
13.81%
13.19%
13.36%
13.33%
13.61%
14.48%
13.80%
13.16%
12.55%
12.81%
12.78%
14.08%
13.41%
13.00%
13.35%
13.24%
12.68%
12.24%
13.43%
12.80%
14.65%
14.07%
13.54%
13.39%
14.60%
15.57%
15.19%
14.61%
13.91%
13.36%
13.33%
13.67%
13.90%
14.09%
13.70%
13.84%
13.19%
14.58%
14.19%
14.43%
14.20%
13.79%
13.17%
12.56%
13.34%
12.78%
13.07%
12.90%
13.14%
16.75%
22.79%
36.12%
34.17%
33.27%
34.66%
35.92%
36.53%
34.65%
32.78%
31.10%
36.42%
34.78%
33.26%
31.61%
30.68%
29.82%
28.22%
29.44%
29.93%
28.39%
29.07%
32.37%
31.01%
32.65%
30.94%
31.33%
30.64%
29.26%
28.08%
28.29%
26.91%
27.23%
27.33%
26.71%
33.74%
31.99%
30.34%
34.05%
32.93%
31.21%
30.18%
28.97%
30.03%
31.94%
34.62%
32.76%
32.08%
30.35%
28.98%
27.64%
26.70%
25.41%
24.18%
23.15%
22.67%
23.23%
22.56%
21.47%
20.48%
23.50%
22.29%
24.88%
25.80%
24.99%
24.22%
23.00%
21.84%
21.23%
22.09%
20.98%
21.62%
20.62%
19.56%
18.57%
19.11%
18.88%
21.80%
20.72%
20.57%
19.54%
18.83%
22.17%
21.11%
24.67%
23.41%
22.79%
21.63%
20.51%
19.54%
19.31%
18.70%
19.76%
19.47%
21.32%
20.42%
19.40%
18.52%
18.18%
17.46%
17.54%
17.30%
16.44%
16.39%
15.58%
18.16%
17.44%
16.97%
16.26%
15.77%
16.51%
15.84%
15.08%
14.52%
13.92%
13.58%
12.96%
12.75%
12.21%
12.44%
12.14%
11.85%
12.72%
13.15%
13.56%
12.95%
15.17%
14.44%
16.06%
15.29%
14.55%
13.90%
13.33%
13.17%
13.24%
12.63%
12.08%
11.55%
11.15%
11.12%
10.73%
10.33%
10.04%
9.65%
9.42%
9.11%
9.87%
10.57%
10.26%
10.27%
13.21%
12.76%
13.32%
12.88%
12.29%
12.73%
12.18%
11.64%
11.29%
10.81%
11.75%
11.23%
11.38%
10.91%
11.10%
10.96%
11.58%
12.35%
11.98%
14.23%
13.88%
17.15%
16.37%
18.83%
18.16%
18.30%
18.05%
17.17%
18.23%
17.40%
16.53%
15.86%
17.43%
16.93%
16.10%
15.49%
14.90%
14.55%
15.07%
15.01%
14.30%
16.41%
17.72%
16.96%
16.15%
15.57%
17.51%
16.81%
16.23%
16.50%
16.89%
16.36%
17.74%
20.70%
20.93%
19.85%
18.83%
18.11%
19.07%
18.21%
18.11%
20.30%
20.00%
19.01%
18.04%
17.47%
16.62%
15.86%
15.11%
14.41%
15.86%
15.36%
15.36%
15.28%
15.52%
14.76%
15.47%
14.96%
15.66%
15.95%
15.64%
14.88%
14.17%
13.73%
13.42%
13.13%
12.53%
12.85%
13.14%
12.54%
12.30%
12.62%
12.25%
12.80%
15.71%
15.24%
14.50%
15.15%
15.08%
15.34%
15.38%
15.93%
15.72%
18.05%
17.22%
16.55%
15.73%
14.96%
14.25%
13.63%
13.24%
12.89%
12.30%
11.82%
11.53%
11.33%
12.76%
12.18%
11.64%
11.13%
10.98%
10.71%
10.29%
10.56%
12.37%
11.88%
14.92%
14.26%
13.58%
12.95%
12.38%
12.19%
13.87%
13.34%
12.89%
12.39%
12.15%
11.61%
11.16%
10.80%
12.73%
12.18%
12.03%
13.09%
12.52%
12.02%
11.48%
11.50%
11.25%
11.07%
10.96%
11.30%
11.22%
10.78%
11.53%
11.46%
10.98%
10.65%
10.27%
12.00%
11.47%
10.98%
10.51%
10.13%
10.64%
11.56%
12.72%
12.15%
11.85%
11.88%
13.61%
13.04%
12.45%
11.89%
11.46%
12.16%
12.19%
13.11%
16.52%
15.72%
14.95%
14.56%
14.03%
13.63%
13.03%
12.43%
12.99%
12.40%
11.84%
11.32%
10.98%
10.54%
10.15%
9.75%
9.38%
9.16%
8.93%
8.64%
8.38%
8.30%
8.27%
8.01%
7.90%
7.74%
7.51%
7.67%
7.78%
12.58%
12.10%
12.00%
11.64%
11.16%
11.21%
10.73%
10.39%
10.03%
9.65%
9.34%
9.24%
9.04%
8.93%
8.61%
8.43%
9.54%
9.28%
8.97%
9.23%
8.98%
9.33%
10.35%
12.44%
12.16%
11.65%
12.23%
11.96%
11.47%
11.85%
11.42%
11.18%
10.70%
10.29%
10.81%
10.42%
12.61%
12.46%
11.97%
13.08%
13.11%
12.75%
12.23%
11.94%
13.01%
12.41%
11.88%
11.78%
11.35%
10.87%
10.63%
10.73%
10.69%
10.51%
10.16%
9.77%
9.95%
9.56%
9.26%
9.04%
8.76%
8.62%
10.06%
10.94%
11.89%
13.37%
12.90%
12.58%
13.16%
12.72%
12.37%
12.20%
12.01%
12.35%
11.79%
11.70%
11.20%
14.10%
13.55%
12.94%
12.40%
12.05%
11.70%
11.28%
10.82%
11.22%
11.03%
10.71%
10.28%
10.11%
9.72%
10.06%
9.67%
9.31%
9.28%
 9.20%
9.44%
9.40%
13.44%
13.17%
14.59%
16.80%
16.09%
16.17%
15.93%
15.33%
17.72%
17.91%
17.87%
16.99%
16.75%
16.21%
15.41%
14.66%
14.05%
13.74%
13.24%
18.98%
18.32%
18.65%
18.55%
18.24%
18.26%
17.46%
17.93%
17.03%
17.11%
21.50%
20.66%
20.31%
19.78%
18.77%
18.02%
17.11%
16.50%
15.83%
15.09%
15.00%
14.28%
13.61%
13.11%
12.60%
12.25%
11.95%
11.43%
10.95%
11.05%
11.39%
11.17%
10.89%
10.49%
12.07%
11.60%
11.71%
11.22%
11.05%
10.73%
12.72%
12.19%
11.92%
11.43%
11.86%
12.03%
11.93%
12.00%
11.50%
11.62%
12.24%
13.46%
13.13%
12.53%
12.64%
12.10%
11.63%
11.73%
11.21%
10.73%
10.30%
10.24%
10.53%
10.13%
10.78%
10.54%
10.50%
10.11%
 9.82%
9.48%
9.89%
10.19%
9.79%
9.56%
9.23%
8.89%
8.67%
9.89%
9.73%
11.50%
11.72%
11.29%
11.19%
10.82%
10.37%
10.45%
10.26%
10.24%
9.95%
9.91%
9.54%
9.18%
9.44%
9.09%
9.34%
9.00%
8.89%
8.66%
8.37%
8.68%
8.42%
8.24%
7.98%
10.31%
10.20%
9.96%
9.78%
9.57%
9.29%
8.95%
8.64%
8.46%
9.17%
 8.87%
8.56%
8.28%
8.93%
9.73%
9.50%
9.18%
9.62%
9.26%
9.30%
9.03%
9.83%
9.45%
10.82%
10.70%
10.26%
11.82%
11.39%
11.99%
11.50%
11.66%
11.24%
10.82%
10.61%
10.20%
9.79%
9.55%
9.49%
9.39%
9.63%
9.32%
9.00%
9.38%
9.04%
8.76%
8.46%
8.18%
7.95%
8.55%
11.26%
13.45%
12.90%
12.48%
11.93%
11.58%
11.55%
11.12%
10.66%
12.46%
11.93%
11.48%
12.34%
11.79%
11.33%
10.84%
11.52%
11.76%
11.24%
10.81%
10.49%
10.22%
10.11%
9.96%
9.59%
9.22%
11.34%
13.42%
13.23%
12.64%
13.18%
12.68%
12.11%
12.44%
12.82%
12.38%
12.15%
11.89%
11.60%
11.32%
10.87%
10.76%
11.90%
11.37%
10.95%
10.65%
10.29%
10.56%
10.14%
9.76%
9.91%
10.82%
10.62%
10.65%
10.21%
11.35%
10.97%
10.94%
10.89%
10.81%
11.07%
10.61%
10.35%
10.01%
9.66%
10.44%
10.03%
9.82%
9.48%
9.28%
8.93%
9.08%
8.92%
8.95%
8.75%
8.45%
8.57%
8.34%
8.11%
8.39%
8.21%
7.95%
7.72%
7.74%
7.52%
7.43%
7.47%
7.38%
7.44%
7.35%
7.17%
7.60%
7.47%
7.27%
7.48%
7.28%
 8.41%
8.30%
8.07%
7.85%
7.87%
7.71%
7.69%
7.53%
8.23%
7.96%
7.87%
7.70%
8.48%
8.24%
8.62%
8.32%
8.58%
10.18%
9.88%
10.03%
9.70%
10.08%
10.00%
10.86%
10.90%
10.47%
10.15%
10.76%
10.31%
10.01%
9.84%
9.46%
9.19%
9.18%
9.35%
9.70%
9.33%
8.98%
9.27%
9.35%
9.26%
10.02%
9.62%
9.40%
9.25%
 8.91%
9.30%
9.32%
9.13%
8.92%
8.60%
8.90%
8.60%
8.49%
8.26%
8.00%
7.75%
8.09%
7.84%
7.77%
7.68%
7.48%
7.27%
7.40%
7.22%
7.04%
6.93%
6.82%
7.15%
7.08%
8.23%
10.49%
10.26%
10.91%
10.47%
10.05%
9.80%
10.52%
12.89%
13.59%
13.19%
13.51%
12.92%
12.87%
14.02%
13.48%
12.99%
18.29%
17.41%
18.57%
17.93%
18.68%
17.84%
16.99%
16.30%
15.61%
15.10%
14.84%
14.14%
14.69%
14.62%
14.14%
14.76%
14.07%
13.45%
13.18%
12.62%
12.10%
11.68%
11.24%
10.82%
10.67%
10.27%
9.94%
10.75%
10.41%
9.98%
9.59%
9.23%
8.89%
9.77%
11.09%
10.78%
10.66%
11.11%
11.74%
15.12%
14.55%
14.14%
17.92%
19.19%
21.29%
20.19%
21.32%
20.98%
20.01%
19.03%
18.08%
17.24%
17.50%
16.67%
15.90%
17.83%
17.34%
16.91%
19.31%
18.98%
18.01%
17.34%
19.89%
20.46%
19.73%
18.88%
18.07%
18.72%
18.37%
17.60%
16.76%
16.18%
15.41%
14.70%
14.63%
14.10%
14.73%
14.04%
13.38%
12.79%
12.26%
11.73%
11.24%
10.78%
10.76%
10.38%
10.32%
9.90%
9.54%
9.33%
8.99%
9.01%
8.75%
 8.49%
8.21%
7.96%
8.49%
8.44%
8.61%
8.97%
8.99%
14.79%
14.13%
13.72%
13.16%
13.27%
12.85%
14.23%
13.59%
13.54%
12.94%
12.41%
12.02%
13.18%
12.88%
12.52%
14.46%
13.98%
13.41%
15.42%
14.76%
14.96%
15.05%
14.42%
13.75%
13.17%
12.80%
12.99%
12.95%
12.37%
12.05%
11.62%
11.17%
10.90%
11.53%
12.41%
11.88%
11.47%
11.67%
11.17%
11.16%
15.08%
14.39%
15.16%
14.46%
13.85%
13.22%
12.62%
12.17%
11.65%
11.14%
10.73%
11.70%
12.49%
11.93%
12.02%
11.68%
11.31%
10.92%
12.17%
12.22%
11.72%
11.50%
12.16%
11.66%
11.95%
12.55%
11.98%
11.64%
11.28%
10.80%
13.00%
12.42%
11.87%
11.64%
11.75%
14.62%
15.63%
16.09%
15.37%
14.97%
14.70%
15.87%
15.65%
16.21%
16.69%
16.46%
15.68%
14.91%
14.48%
13.87%
13.25%
12.71%
14.06%
13.43%
13.88%
14.28%
14.04%
14.39%
13.94%
13.41%
12.80%
12.22%
12.51%
11.95%
11.60%
11.15%
11.81%
13.10%
12.49%
12.00%
11.47%
11.11%
13.88%
13.49%
18.60%
28.47%
30.43%
29.87%
32.60%
31.12%
32.78%
31.06%
30.55%
31.14%
29.56%
28.49%
27.67%
26.78%
25.52%
24.31%
23.37%
23.17%
22.19%
21.97%
20.82%
23.89%
23.82%
23.24%
24.77%
26.19%
25.12%
26.55%
25.15%
24.21%
26.17%
24.86%
23.55%
22.48%
21.51%
20.66%
19.72%
19.48%
19.15%
18.39%
17.57%
16.69%
15.86%
15.21%
15.27%
14.67%
14.48%
14.74%
14.37%
13.93%
13.27%
12.75%
12.34%
12.31%
11.79%
12.09%
11.66%
11.25%
13.98%
14.11%
13.60%
15.85%
15.09%
14.83%
14.11%
13.63%
13.16%
13.30%
13.30%
12.76%
12.26%
12.05%
11.65%
15.50%
15.00%
14.32%
15.21%
14.49%
14.12%
17.08%
17.39%
19.96%
19.22%
18.50%
17.99%
17.14%
16.68%
19.81%
18.82%
18.39%
17.72%
17.00%
19.72%
18.99%
18.69%
20.03%
19.29%
18.59%
18.20%
17.45%
16.92%
18.49%
17.67%
18.45%
24.04%
24.17%
24.99%
23.74%
22.65%
22.32%
21.65%
23.64%
22.48%
23.88%
23.62%
22.90%
22.08%
24.57%
23.76%
22.74%
24.34%
27.02%
27.24%
25.96%
27.86%
26.77%
25.40%
24.98%
24.39%
24.31%
25.68%
25.13%
23.80%
22.93%
21.73%
20.64%
20.24%
19.25%
18.78%
17.89%
18.97%
19.63%
18.80%
18.04%
17.33%
16.56%
15.77%
15.00%
14.29%
13.61%
14.78%
14.07%
15.26%
14.68%
14.16%
13.55%
14.10%
14.44%
13.88%
14.15%
13.49%
13.23%
15.41%
14.66%
14.05%
13.40%
13.30%
12.69%
12.30%
12.88%
12.84%
12.37%
12.09%
11.55%
12.59%
12.75%
13.41%
12.79%
12.22%
11.71%
11.62%
11.12%
11.55%
11.34%
10.89%
10.50%
10.07%
12.97%
14.62%
14.01%
14.71%
14.36%
13.68%
13.04%
12.80%
12.58%
12.02%
11.61%
12.06%
11.55%
11.11%
11.86%
14.37%
14.74%
16.95%
16.45%
15.69%
15.88%
20.51%
19.52%
18.69%
18.61%
23.15%
25.05%
26.63%
30.03%
30.26%
29.10%
27.83%
26.39%
25.68%
24.82%
23.84%
23.48%
22.25%
21.10%
20.04%
19.03%
18.15%
17.23%
16.50%
15.82%
15.18%
14.52%
13.86%
13.32%
12.87%
12.28%
11.93%
11.91%
11.42%
13.14%
13.04%
12.48%
12.25%
11.74%
11.67%
11.16%
10.81%
10.85%
10.67%
10.25%
9.86%
9.71%
9.71%
9.61%
9.34%
9.10%
8.85%
8.97%
9.01%
13.32%
12.74%
12.71%
12.20%
11.68%
12.52%
13.08%
12.73%
12.16%
12.25%
11.79%
13.30%
12.73%
12.15%
12.69%
12.12%
13.16%
12.58%
12.32%
12.67%
12.17%
12.90%
13.68%
13.33%
12.91%
12.65%
12.55%
12.12%
12.00%
11.89%
11.60%
11.96%
11.94%
11.49%
11.00%
10.54%
10.37%
10.15%
10.55%
10.28%
9.88%
9.92%
9.86%
10.68%
10.92%
12.47%
14.22%
13.76%
13.89%
14.43%
15.32%
14.65%
14.20%
13.86%
13.55%
12.99%
12.39%
12.16%
11.61%
11.13%
10.68%
10.63%
10.38%
9.98%
9.83%
9.58%
9.28%
 9.20%
12.13%
11.74%
11.32%
11.68%
12.32%
11.84%
11.78%
11.29%
10.81%
10.50%
10.07%
9.77%
9.39%
9.36%
9.05%
8.84%
8.81%
8.53%
8.25%
8.03%
7.98%
8.08%
7.88%
7.65%
7.95%
7.74%
10.20%
9.94%
9.89%
9.53%
9.69%
9.31%
9.01%
8.69%
8.51%
9.31%
9.06%
8.75%
8.70%
8.93%
8.68%
8.43%
8.15%
8.30%
 8.23%
8.06%
7.85%
7.90%
7.83%
7.72%
7.49%
7.47%
7.47%
7.54%
7.56%
7.37%
7.20%
10.30%
9.89%
9.52%
9.29%
8.98%
8.66%
8.47%
8.37%
8.22%
7.98%
7.76%
8.08%
7.85%
7.62%
8.10%
8.58%
8.34%
8.07%
8.31%
8.63%
8.54%
8.25%
8.54%
8.66%
8.71%
8.43%
8.36%
8.58%
8.29%
8.08%
7.91%
7.80%
13.90%
13.43%
12.80%
12.22%
15.16%
14.44%
13.77%
13.55%
13.10%
12.83%
12.29%
11.76%
11.67%
11.16%
10.99%
10.85%
10.40%
10.42%
10.05%
10.51%
10.15%
10.63%
10.40%
10.09%
9.72%
9.51%
9.15%
8.99%
8.78%
8.49%
8.32%
8.05%
7.93%
7.69%
8.03%
7.99%
9.09%
8.82%
8.54%
8.42%
8.87%
8.97%
9.40%
9.61%
9.38%
 9.05%
8.78%
8.58%
8.34%
8.60%
8.65%
8.71%
9.32%
9.07%
8.76%
8.69%
8.42%
8.23%
8.38%
9.77%
9.39%
9.32%
9.11%
8.83%
8.87%
9.25%
9.18%
10.06%
10.28%
9.92%
9.55%
10.35%
9.93%
10.06%
9.69%
10.10%
9.96%
9.64%
9.29%
9.38%
11.32%
11.99%
11.78%
11.41%
11.33%
11.22%
11.50%
11.01%
11.25%
10.76%
10.42%
10.00%
10.45%
10.16%
10.57%
10.14%
9.89%
9.82%
9.52%
9.54%
9.26%
9.19%
8.89%
8.69%
9.99%
10.91%
10.71%
10.36%
9.94%
9.57%
9.66%
9.31%
9.02%
8.86%
8.57%
/4/2013 1/4/2015 1/4/2017
ty (Impos ed LT 12%)
Days Forward Variance (Unconstrained) Forward Variance (Imposed Vol)

1 0.0000357 0.0000313
2 0.0000367 0.0000318
3 0.0000376 0.0000324
4 0.0000385 0.0000329
5 0.0000394 0.0000334
6 0.0000403 0.0000339
7 0.0000412 0.0000344
8 0.0000420 0.0000349
9 0.0000429 0.0000354
10 0.0000438 0.0000358
11 0.0000446 0.0000363
12 0.0000454 0.0000368
13 0.0000463 0.0000372
14 0.0000471 0.0000376
15 0.0000479 0.0000380
16 0.0000487 0.0000384
17 0.0000495 0.0000389
18 0.0000503 0.0000392
19 0.0000511 0.0000396
20 0.0000519 0.0000400
21 0.0000527 0.0000404
22 0.0000534 0.0000407
23 0.0000542 0.0000411
24 0.0000549 0.0000414
25 0.0000557 0.0000418
26 0.0000564 0.0000421
27 0.0000571 0.0000424
28 0.0000578 0.0000428
29 0.0000586 0.0000431
30 0.0000593 0.0000434
31 0.0000600 0.0000437
32 0.0000607 0.0000440
33 0.0000614 0.0000443
34 0.0000620 0.0000445
35 0.0000627 0.0000448
36 0.0000634 0.0000451
37 0.0000640 0.0000453
38 0.0000647 0.0000456
39 0.0000653 0.0000458
40 0.0000660 0.0000461
41 0.0000666 0.0000463
42 0.0000672 0.0000466
43 0.0000679 0.0000468
44 0.0000685 0.0000470
45 0.0000691 0.0000473
46 0.0000697 0.0000475
47 0.0000703 0.0000477
48 0.0000709 0.0000479
49 0.0000715 0.0000481
50 0.0000721 0.0000483
51 0.0000727 0.0000485
52 0.0000732 0.0000487
53 0.0000738 0.0000489
54 0.0000744 0.0000491
55 0.0000749 0.0000492
56 0.0000755 0.0000494
57 0.0000760 0.0000496
58 0.0000766 0.0000497
59 0.0000771 0.0000499
60 0.0000776 0.0000501
61 0.0000781 0.0000502
62 0.0000787 0.0000504
63 0.0000792 0.0000505
64 0.0000797 0.0000507
65 0.0000802 0.0000508
66 0.0000807 0.0000510
67 0.0000812 0.0000511
68 0.0000817 0.0000513
69 0.0000822 0.0000514
70 0.0000826 0.0000515
71 0.0000831 0.0000516
72 0.0000836 0.0000518
73 0.0000841 0.0000519
74 0.0000845 0.0000520
75 0.0000850 0.0000521
76 0.0000854 0.0000522
77 0.0000859 0.0000524
78 0.0000863 0.0000525
79 0.0000868 0.0000526
80 0.0000872 0.0000527
81 0.0000877 0.0000528
82 0.0000881 0.0000529
83 0.0000885 0.0000530
84 0.0000889 0.0000531
85 0.0000893 0.0000532
86 0.0000898 0.0000533
87 0.0000902 0.0000534
88 0.0000906 0.0000534
 89 0.0000910 0.0000535
90 0.0000914 0.0000536
91 0.0000918 0.0000537
92 0.0000922 0.0000538
93 0.0000925 0.0000539
94 0.0000929 0.0000539
95 0.0000933 0.0000540
96 0.0000937 0.0000541
97 0.0000941 0.0000542
98 0.0000944 0.0000542
99 0.0000948 0.0000543
100 0.0000951 0.0000544
101 0.0000955 0.0000544
102 0.0000959 0.0000545
103 0.0000962 0.0000546
104 0.0000966 0.0000546
105 0.0000969 0.0000547
106 0.0000972 0.0000548
107 0.0000976 0.0000548
108 0.0000979 0.0000549
109 0.0000982 0.0000549
110 0.0000986 0.0000550
111 0.0000989 0.0000551
112 0.0000992 0.0000551
113 0.0000995 0.0000552
114 0.0000999 0.0000552
115 0.0001002 0.0000553
116 0.0001005 0.0000553
117 0.0001008 0.0000554
118 0.0001011 0.0000554
119 0.0001014 0.0000554
120 0.0001017 0.0000555
121 0.0001020 0.0000555
122 0.0001023 0.0000556
123 0.0001026 0.0000556
124 0.0001029 0.0000557
125 0.0001031 0.0000557
126 0.0001034 0.0000557
127 0.0001037 0.0000558
128 0.0001040 0.0000558
129 0.0001042 0.0000559
130 0.0001045 0.0000559
131 0.0001048 0.0000559
132 0.0001051 0.0000560
133 0.0001053 0.0000560
134 0.0001056 0.0000560
135 0.0001058 0.0000561
136 0.0001061 0.0000561
137 0.0001063 0.0000561
138 0.0001066 0.0000562
139 0.0001068 0.0000562
140 0.0001071 0.0000562
141 0.0001073 0.0000563
142 0.0001076 0.0000563
143 0.0001078 0.0000563
144 0.0001080 0.0000563
145 0.0001083 0.0000564
146 0.0001085 0.0000564
147 0.0001087 0.0000564
148 0.0001090 0.0000564
149 0.0001092 0.0000565
150 0.0001094 0.0000565
151 0.0001096 0.0000565
152 0.0001099 0.0000565
153 0.0001101 0.0000566
154 0.0001103 0.0000566
155 0.0001105 0.0000566
156 0.0001107 0.0000566
157 0.0001109 0.0000566
158 0.0001111 0.0000567
159 0.0001113 0.0000567
160 0.0001115 0.0000567
161 0.0001117 0.0000567
162 0.0001119 0.0000567
163 0.0001121 0.0000568
164 0.0001123 0.0000568
165 0.0001125 0.0000568
166 0.0001127 0.0000568
167 0.0001129 0.0000568
168 0.0001131 0.0000568
169 0.0001133 0.0000569
170 0.0001135 0.0000569
171 0.0001137 0.0000569
172 0.0001138 0.0000569
173 0.0001140 0.0000569
174 0.0001142 0.0000569
175 0.0001144 0.0000569
176 0.0001145 0.0000570
177 0.0001147 0.0000570
178 0.0001149 0.0000570
179 0.0001151 0.0000570
180 0.0001152 0.0000570
181 0.0001154 0.0000570
182 0.0001156 0.0000570
183 0.0001157 0.0000570
184 0.0001159 0.0000571
185 0.0001160 0.0000571
186 0.0001162 0.0000571
187 0.0001163 0.0000571
188 0.0001165 0.0000571
189 0.0001167 0.0000571
190 0.0001168 0.0000571
191 0.0001170 0.0000571
192 0.0001171 0.0000571
193 0.0001173 0.0000572
194 0.0001174 0.0000572
195 0.0001175 0.0000572
196 0.0001177 0.0000572
197 0.0001178 0.0000572
198 0.0001180 0.0000572
199 0.0001181 0.0000572
200 0.0001183 0.0000572
201 0.0001184 0.0000572
202 0.0001185 0.0000572
203 0.0001187 0.0000572
204 0.0001188 0.0000572
205 0.0001189 0.0000573
206 0.0001191 0.0000573
207 0.0001192 0.0000573
208 0.0001193 0.0000573
209 0.0001194 0.0000573
210 0.0001196 0.0000573
211 0.0001197 0.0000573
212 0.0001198 0.0000573
213 0.0001199 0.0000573
214 0.0001201 0.0000573
215 0.0001202 0.0000573
216 0.0001203 0.0000573
217 0.0001204 0.0000573
218 0.0001205 0.0000573
219 0.0001206 0.0000573
220 0.0001208 0.0000573
221 0.0001209 0.0000574
222 0.0001210 0.0000574
223 0.0001211 0.0000574
224 0.0001212 0.0000574
225 0.0001213 0.0000574
226 0.0001214 0.0000574
227 0.0001215 0.0000574
228 0.0001216 0.0000574
229 0.0001217 0.0000574
230 0.0001218 0.0000574
231 0.0001219 0.0000574
232 0.0001220 0.0000574
233 0.0001221 0.0000574
234 0.0001222 0.0000574
235 0.0001223 0.0000574
236 0.0001224 0.0000574
237 0.0001225 0.0000574
238 0.0001226 0.0000574
239 0.0001227 0.0000574
240 0.0001228 0.0000574
241 0.0001229 0.0000574
242 0.0001230 0.0000574
243 0.0001231 0.0000574
244 0.0001232 0.0000574
245 0.0001233 0.0000575
246 0.0001234 0.0000575
247 0.0001235 0.0000575
248 0.0001235 0.0000575
249 0.0001236 0.0000575
250 0.0001237 0.0000575
Cumulative Forward Variance Cumulative Forward Variance
(Unconstrained) (Imposed LT Vol)
0.0000357 0.0000313
0.0000724 0.0000631
0.0001100 0.0000955
0.0001485 0.0001283
0.0001878 0.0001618
0.0002281 0.0001957
0.0002693 0.0002301
0.0003113 0.0002650
0.0003542 0.0003004
0.0003980 0.0003362
0.0004426 0.0003725
0.0004880 0.0004093
0.0005343 0.0004465
0.0005814 0.0004841
0.0006293 0.0005221
0.0006780 0.0005606
0.0007275 0.0005994
0.0007779 0.0006387
0.0008290 0.0006783
0.0008808 0.0007183
0.0009335 0.0007587
0.0009869 0.0007994
0.0010411 0.0008405
0.0010960 0.0008820
0.0011517 0.0009238
0.0012081 0.0009659
0.0012652 0.0010083
0.0013231 0.0010511
0.0013816 0.0010941
0.0014409 0.0011375
0.0015009 0.0011812
0.0015615 0.0012251
0.0016229 0.0012694
0.0016849 0.0013139
0.0017476 0.0013587
0.0018110 0.0014038
0.0018750 0.0014491
0.0019397 0.0014947
0.0020051 0.0015406
0.0020711 0.0015867
0.0021377 0.0016330
0.0022049 0.0016796
0.0022728 0.0017264
0.0023413 0.0017734
0.0024104 0.0018207
0.0024801 0.0018681
0.0025504 0.0019158
0.0026213 0.0019637
0.0026928 0.0020118
0.0027649 0.0020601
0.0028375 0.0021086
0.0029108 0.0021573
0.0029846 0.0022062
0.0030589 0.0022552
0.0031338 0.0023044
0.0032093 0.0023538
0.0032853 0.0024034
0.0033619 0.0024532
0.0034390 0.0025031
0.0035166 0.0025532
0.0035947 0.0026034
0.0036734 0.0026538
0.0037526 0.0027043
0.0038322 0.0027550
0.0039124 0.0028058
0.0039931 0.0028568
0.0040743 0.0029079
0.0041560 0.0029592
0.0042382 0.0030106
0.0043208 0.0030621
0.0044039 0.0031137
0.0044875 0.0031655
0.0045716 0.0032174
0.0046561 0.0032694
0.0047411 0.0033215
0.0048266 0.0033738
0.0049125 0.0034261
0.0049988 0.0034786
0.0050856 0.0035312
0.0051728 0.0035838
0.0052605 0.0036366
0.0053486 0.0036895
0.0054371 0.0037425
0.0055260 0.0037956
0.0056153 0.0038487
0.0057051 0.0039020
0.0057953 0.0039554
0.0058858 0.0040088
0.0059768 0.0040623
0.0060682 0.0041160
0.0061600 0.0041697
0.0062521 0.0042234
0.0063447 0.0042773
0.0064376 0.0043313
0.0065309 0.0043853
0.0066246 0.0044394
0.0067186 0.0044935
0.0068131 0.0045478
0.0069078 0.0046021
0.0070030 0.0046565
0.0070985 0.0047109
0.0071943 0.0047654
0.0072906 0.0048200
0.0073871 0.0048747
0.0074840 0.0049294
0.0075813 0.0049841
0.0076788 0.0050390
0.0077767 0.0050938
0.0078750 0.0051488
0.0079736 0.0052038
0.0080725 0.0052588
0.0081717 0.0053139
0.0082712 0.0053691
0.0083711 0.0054243
0.0084713 0.0054796
0.0085717 0.0055349
0.0086725 0.0055902
0.0087736 0.0056456
0.0088750 0.0057011
0.0089767 0.0057566
0.0090787 0.0058121
0.0091809 0.0058677
0.0092835 0.0059233
0.0093864 0.0059790
0.0094895 0.0060347
0.0095929 0.0060904
0.0096966 0.0061462
0.0098006 0.0062021
0.0099048 0.0062579
0.0100093 0.0063138
0.0101141 0.0063697
0.0102192 0.0064257
0.0103245 0.0064817
0.0104301 0.0065377
0.0105359 0.0065938
0.0106420 0.0066499
0.0107483 0.0067061
0.0108549 0.0067622
0.0109618 0.0068184
0.0110688 0.0068746
0.0111762 0.0069309
0.0112837 0.0069872
0.0113916 0.0070435
0.0114996 0.0070998
0.0116079 0.0071562
0.0117164 0.0072126
0.0118251 0.0072690
0.0119341 0.0073254
0.0120433 0.0073819
0.0121527 0.0074384
0.0122624 0.0074949
0.0123722 0.0075514
0.0124823 0.0076080
0.0125926 0.0076645
0.0127031 0.0077211
0.0128138 0.0077777
0.0129248 0.0078344
0.0130359 0.0078911
0.0131472 0.0079477
0.0132588 0.0080044
0.0133705 0.0080611
0.0134825 0.0081179
0.0135946 0.0081746
0.0137069 0.0082314
0.0138195 0.0082882
0.0139322 0.0083450
0.0140451 0.0084018
0.0141582 0.0084587
0.0142715 0.0085155
0.0143850 0.0085724
0.0144986 0.0086293
0.0146124 0.0086862
0.0147265 0.0087431
0.0148406 0.0088000
0.0149550 0.0088570
0.0150695 0.0089139
0.0151843 0.0089709
0.0152991 0.0090279
0.0154142 0.0090849
0.0155294 0.0091419
0.0156448 0.0091989
0.0157603 0.0092560
0.0158761 0.0093130
0.0159919 0.0093701
0.0161080 0.0094271
0.0162242 0.0094842
0.0163405 0.0095413
0.0164570 0.0095984
0.0165737 0.0096555
0.0166905 0.0097127
0.0168074 0.0097698
0.0169246 0.0098269
0.0170418 0.0098841
0.0171592 0.0099413
0.0172768 0.0099984
0.0173945 0.0100556
0.0175123 0.0101128
0.0176303 0.0101700
0.0177484 0.0102272
0.0178666 0.0102844
0.0179850 0.0103416
0.0181036 0.0103989
0.0182222 0.0104561
0.0183410 0.0105134
0.0184599 0.0105706
0.0185790 0.0106279
0.0186982 0.0106851
0.0188175 0.0107424
0.0189369 0.0107997
0.0190565 0.0108570
0.0191762 0.0109143
0.0192960 0.0109716
0.0194160 0.0110289
0.0195360 0.0110862
0.0196562 0.0111435
0.0197765 0.0112008
0.0198969 0.0112582
0.0200174 0.0113155
0.0201381 0.0113729
0.0202588 0.0114302
0.0203797 0.0114876
0.0205007 0.0115449
0.0206218 0.0116023
0.0207430 0.0116596
0.0208643 0.0117170
0.0209857 0.0117744
0.0211073 0.0118318
0.0212289 0.0118892
0.0213506 0.0119466
0.0214725 0.0120040
0.0215944 0.0120614
0.0217165 0.0121188
0.0218386 0.0121762
0.0219609 0.0122336
0.0220832 0.0122910
0.0222057 0.0123484
0.0223282 0.0124058
0.0224508 0.0124633
0.0225736 0.0125207
0.0226964 0.0125781
0.0228193 0.0126356
0.0229423 0.0126930
0.0230654 0.0127505
0.0231886 0.0128079
0.0233119 0.0128654
0.0234353 0.0129228
0.0235587 0.0129803
0.0236823 0.0130377
0.0238059 0.0130952
0.0239297 0.0131527
Vol term-structure forecast Vol term-structure forecast (Imposed
(Unconstrained) LT 12%)
9.45% 8.84% Parameters
9.51% 8.88% ω
9.57% 8.92% α
9.63% 8.96% β
9.69% 8.99% α+β
9.75% 9.03% LT Vol
9.81% 9.07% LogL
9.86% 9.10%
9.92% 9.13%
9.97% 9.17% V
10.03% 9.20%
16%
10.08% 9.23%
15%
10.14% 9.27%
10.19% 9.30% 14%

10.24% 9.33% 13%

10.29% 9.36% 12%

10.34% 9.39% 11%
10.39% 9.42% 10%
10.44% 9.45% 9%
10.49% 9.48% 8%
10.54% 9.50% 7%
10.59% 9.53% 6%
10.64% 9.56% 1 9 17 25 33 41 49 57 65

10.68% 9.59% Vol term-structure for

10.73% 9.61%
10.78% 9.64%
10.82% 9.66%
10.87% 9.69%
10.91% 9.71%
10.96% 9.74%
11.00% 9.76%
11.05% 9.78%
11.09% 9.81%
11.13% 9.83%
11.17% 9.85%
11.21% 9.87%
11.26% 9.90%
11.30% 9.92%
11.34% 9.94%
11.38% 9.96%
11.42% 9.98%
11.46% 10.00%
11.50% 10.02%
11.53% 10.04%
11.57% 10.06%
11.61% 10.08%
11.65% 10.09%
11.68% 10.11%
11.72% 10.13%
11.76% 10.15%
11.79% 10.17%
11.83% 10.18%
11.87% 10.20%
11.90% 10.22%
11.94% 10.23%
11.97% 10.25%
12.00% 10.27%
12.04% 10.28%
12.07% 10.30%
12.10% 10.31%
12.14% 10.33%
12.17% 10.34%
12.20% 10.36%
12.24% 10.37%
12.27% 10.39%
12.30% 10.40%
12.33% 10.42%
12.36% 10.43%
12.39% 10.44%
12.42% 10.46%
12.45% 10.47%
12.48% 10.48%
12.51% 10.50%
12.54% 10.51%
12.57% 10.52%
12.60% 10.53%
12.63% 10.55%
12.66% 10.56%
12.69% 10.57%
12.71% 10.58%
12.74% 10.59%
12.77% 10.61%
12.80% 10.62%
12.82% 10.63%
12.85% 10.64%
12.88% 10.65%
12.90% 10.66%
12.93% 10.67%
12.96% 10.68%
12.98% 10.69%
13.01% 10.70%
13.03% 10.71%
13.06% 10.72%
13.08% 10.73%
13.11% 10.74%
13.13% 10.75%
13.16% 10.76%
13.18% 10.77%
13.21% 10.78%
13.23% 10.79%
13.26% 10.80%
13.28% 10.81%
13.30% 10.82%
13.33% 10.82%
13.35% 10.83%
13.37% 10.84%
13.39% 10.85%
13.42% 10.86%
13.44% 10.87%
13.46% 10.88%
13.48% 10.88%
13.51% 10.89%
13.53% 10.90%
13.55% 10.91%
13.57% 10.91%
13.59% 10.92%
13.61% 10.93%
13.63% 10.94%
13.65% 10.94%
13.68% 10.95%
13.70% 10.96%
13.72% 10.97%
13.74% 10.97%
13.76% 10.98%
13.78% 10.99%
13.80% 10.99%
13.82% 11.00%
13.84% 11.01%
13.85% 11.01%
13.87% 11.02%
13.89% 11.03%
13.91% 11.03%
13.93% 11.04%
13.95% 11.04%
13.97% 11.05%
13.99% 11.06%
14.00% 11.06%
14.02% 11.07%
14.04% 11.07%
14.06% 11.08%
14.08% 11.09%
14.09% 11.09%
14.11% 11.10%
14.13% 11.10%
14.15% 11.11%
14.16% 11.11%
14.18% 11.12%
14.20% 11.12%
14.22% 11.13%
14.23% 11.13%
14.25% 11.14%
14.27% 11.14%
14.28% 11.15%
14.30% 11.15%
14.31% 11.16%
14.33% 11.16%
14.35% 11.17%
14.36% 11.17%
14.38% 11.18%
14.39% 11.18%
14.41% 11.19%
14.42% 11.19%
14.44% 11.20%
14.46% 11.20%
14.47% 11.21%
14.49% 11.21%
14.50% 11.21%
14.52% 11.22%
14.53% 11.22%
14.54% 11.23%
14.56% 11.23%
14.57% 11.24%
14.59% 11.24%
14.60% 11.24%
14.62% 11.25%
14.63% 11.25%
14.64% 11.26%
14.66% 11.26%
14.67% 11.26%
14.69% 11.27%
14.70% 11.27%
14.71% 11.28%
14.73% 11.28%
14.74% 11.28%
14.75% 11.29%
14.77% 11.29%
14.78% 11.29%
14.79% 11.30%
14.81% 11.30%
14.82% 11.30%
14.83% 11.31%
14.84% 11.31%
14.86% 11.32%
14.87% 11.32%
14.88% 11.32%
14.90% 11.33%
14.91% 11.33%
14.92% 11.33%
14.93% 11.34%
14.94% 11.34%
14.96% 11.34%
14.97% 11.34%
14.98% 11.35%
14.99% 11.35%
15.00% 11.35%
15.02% 11.36%
15.03% 11.36%
15.04% 11.36%
15.05% 11.37%
15.06% 11.37%
15.07% 11.37%
15.08% 11.37%
15.10% 11.38%
15.11% 11.38%
15.12% 11.38%
15.13% 11.39%
15.14% 11.39%
15.15% 11.39%
15.16% 11.39%
15.17% 11.40%
15.18% 11.40%
15.19% 11.40%
15.20% 11.40%
15.22% 11.41%
15.23% 11.41%
15.24% 11.41%
15.25% 11.42%
15.26% 11.42%
15.27% 11.42%
15.28% 11.42%
15.29% 11.43%
15.30% 11.43%
15.31% 11.43%
15.32% 11.43%
15.33% 11.43%
15.34% 11.44%
15.35% 11.44%
15.36% 11.44%
15.37% 11.44%
15.38% 11.45%
15.39% 11.45%
15.40% 11.45%
15.40% 11.45%
15.41% 11.46%
15.42% 11.46%
15.43% 11.46%
15.44% 11.46%
15.45% 11.46%
15.46% 11.47%
15.47% 11.47%
 Unconstrained Imposed LT Vol
0.000001 0.000001
0.09 0.09
0.90 0.89
0.990 0.979
18.2% 12.0%
13409.5 13394.1

Volatility term-structure forecasts

6%
5%
4%
3%
2%
1%
0%
9%
8%
7%
6%
1 9 17 25 33 41 49 57 65 73 81 89 97 05 13 21 29 37 45 53 61 69 77 85 93 01 09 17 25 33 41 49
1 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2
Vol term-structure foreca st (Unconstra i ned) Vol term-structure foreca st (Impos ed LT 12%)
Date Rtn (Rtn-Rbar) (Rtn-Rbar-ψ)^2 Conditional Variance Log Likelihood
1/4/2005 0.01% 0.0000 0.0002
1/5/2005 -0.85% -0.86% 0.0001808934 0.0001550296 4.1460144747
1/6/2005 0.38% 0.37% 1.33248029E-06 0.0001535809 4.3467879069
1/7/2005 0.62% 0.60% 1.44774265E-06 0.0001316945 4.3295669022
1/10/2005 -0.28% -0.29% 5.95862126E-05 0.0001131047 4.5065559647
1/11/2005 -0.46% -0.47% 0.00009044 0.0001039914 4.4800451467
1/12/2005 -0.73% -0.74% 0.0001504455 9.9794335878085E-05 4.3287776424
1/13/2005 0.35% 0.34% 2.16038695E-06 0.0001031294 4.5352011706
1/14/2005 0.43% 0.41% 4.80757656E-07 8.8906804037351E-05 4.5679825253
1/17/2005 0.54% 0.52% 1.62676111E-07 7.6624609863865E-05 4.5599576695
1/18/2005 -0.47% -0.48% 9.35122226E-05 6.6148359436329E-05 4.6343214213
1/19/2005 -0.12% -0.13% 3.74103624E-05 6.7981809048993E-05 4.7858598142
1/20/2005 -0.36% -0.38% 7.38471834E-05 6.3086759563742E-05 4.7229176439
1/21/2005 0.05% 0.04% 1.96623898E-05 6.311741149508E-05 4.8340503696
1/24/2005 0.19% 0.18% 9.24964201E-06 5.6910535918017E-05 4.8590788568
1/25/2005 0.64% 0.62% 1.97155112E-06 0.000050437 4.5627970095
1/26/2005 0.08% 0.07% 1.72217667E-05 4.4097407642456E-05 5.0093949453
1/27/2005 0.13% 0.12% 1.33658829E-05 4.0463101086414E-05 5.0406861587
1/28/2005 -0.43% -0.44% 8.47931712E-05 3.6930454789809E-05 4.8430469237
1/31/2005 0.40% 0.39% 8.61241222E-07 4.2144114112421E-05 4.8570820246
2/1/2005 1.10% 1.09% 3.71130944E-05 3.6920866940397E-05 3.4894946224
2/2/2005 0.20% 0.19% 8.51867769E-06 3.6651279259194E-05 5.0574808176
2/3/2005 -0.16% -0.17% 4.30738224E-05 3.3132890800748E-05 5.1118786831
2/4/2005 0.67% 0.66% 3.19136369E-06 3.4117230715285E-05 4.5023488418
2/7/2005 0.77% 0.76% 7.65053706E-06 3.0366185515169E-05 4.2524183818
2/8/2005 0.31% 0.30% 3.2654757E-06 2.769080237598E-05 5.0828015554
2/9/2005 -0.10% -0.12% 3.57159304E-05 2.4912353263144E-05 5.2734481063
2/10/2005 0.19% 0.18% 9.19905727E-06 2.6283524815855E-05 5.2122288741
2/11/2005 0.88% 0.87% 1.47941439E-05 2.439873631854E-05 3.7697733433
2/14/2005 -0.05% -0.06% 0.000029493 2.344030559912E-05 5.322686971
2/15/2005 0.34% 0.33% 2.46155123E-06 2.431648119517E-05 5.0942452182
2/16/2005 -0.11% -0.13% 3.69931899E-05 2.1951760053242E-05 5.3273023031
2/17/2005 0.08% 0.07% 1.70076157E-05 0.000023914 5.3102645065
2/18/2005 0.00% -0.02% 2.49439028E-05 2.3282900576313E-05 5.3332758774
2/21/2005 0.07% 0.06% 1.80050621E-05 2.3659400317725E-05 5.3187347845
2/22/2005 -0.55% -0.57% 0.0001098944 2.3181237297243E-05 4.6454553938
2/23/2005 -0.89% -0.90% 0.0001908801 3.3344931315804E-05 3.9420357022
2/24/2005 -0.33% -0.34% 6.80264956E-05 5.1299758259565E-05 4.824690501
2/25/2005 0.70% 0.68% 3.99944827E-06 5.2429096666318E-05 4.483882395
2/28/2005 -0.77% -0.78% 0.000159614 4.6023922403083E-05 4.3306294361
3/1/2005 0.64% 0.63% 2.14646941E-06 5.8480127819376E-05 4.5351868738
3/2/2005 -0.15% -0.17% 4.21963677E-05 0.000050954 4.9148813644
3/3/2005 0.44% 0.43% 3.11559006E-07 0.000049164 4.7750641125
3/4/2005 0.43% 0.41% 4.57916252E-07 4.2824409803841E-05 4.8283309736
 3/7/2005 -0.18% -0.19% 0.000045743 3.7452712125926E-05 5.0460302729
3/8/2005 -0.32% -0.34% 6.72805096E-05 0.000038096 4.9379381342
3/9/2005 -0.30% -0.31% 0.000062612 4.1120347709031E-05 4.9335341743
3/10/2005 -0.68% -0.70% 0.0001388488 4.315392735079E-05 4.4642792176
3/11/2005 0.40% 0.39% 9.07183332E-07 0.000053652 4.7767741029
3/14/2005 -0.14% -0.15% 4.04608778E-05 4.6707688039119E-05 4.9605322367
3/15/2005 0.51% 0.49% 9.54542527E-09 0.000045355 4.7334013046
3/16/2005 -1.26% -1.27% 0.0003081208 3.955210676169E-05 3.0207100685
3/17/2005 -0.31% -0.33% 6.5593069E-05 7.0062062750109E-05 4.7065463325
3/18/2005 0.02% 0.01% 2.21941962E-05 6.8096824675764E-05 4.7971955167
3/21/2005 0.21% 0.19% 8.32439282E-06 6.1434190627281E-05 4.8181630089
3/22/2005 0.08% 0.06% 1.75133258E-05 5.417560536556E-05 4.907864244
3/23/2005 -0.55% -0.56% 0.0001085359 4.9062940211462E-05 4.6423487139
3/24/2005 0.25% 0.23% 6.21860794E-06 5.5187679408539E-05 4.8531663742
3/29/2005 -0.07% -0.08% 3.21048484E-05 4.8623944031595E-05 4.9584136579
3/30/2005 -0.37% -0.39% 7.53779243E-05 4.6022597173734E-05 4.8315221917
3/31/2005 -0.13% -0.14% 3.89525521E-05 4.8789239279143E-05 4.9434320155
4/1/2005 0.40% 0.39% 9.18263467E-07 4.6950793371317E-05 4.8240192698
4/4/2005 -0.35% -0.37% 7.19376333E-05 0.000041013 4.8877596226
4/5/2005 0.94% 0.93% 1.96768035E-05 4.413544510458E-05 4.0426348981
4/6/2005 0.09% 0.08% 1.63608743E-05 4.0777837555403E-05 5.0462327999
4/7/2005 0.60% 0.58% 1.02065251E-06 3.7542492324004E-05 4.641604445
4/8/2005 0.13% 0.12% 1.31741324E-05 3.302790202808E-05 5.1374647182
4/11/2005 -0.21% -0.22% 0.000049616 3.0588601746692E-05 5.1169282337
4/12/2005 -0.54% -0.56% 0.0001081336 3.2707185287733E-05 4.6889545288
4/13/2005 0.29% 0.28% 4.02976427E-06 4.1239278989715E-05 4.9518419079
4/14/2005 -0.31% -0.32% 6.50282056E-05 3.6516250373584E-05 4.9651816862
4/15/2005 -1.09% -1.11% 0.0002525952 3.9518464125212E-05 3.5192469642
4/18/2005 -1.33% -1.34% 0.0003322751 6.3646307783407E-05 3.4196522134
4/19/2005 0.59% 0.58% 8.68557727E-07 9.3320234551154E-05 4.4621928081
4/20/2005 -0.69% -0.71% 0.00014158 8.0420561568126E-05 4.4029757879
4/21/2005 -0.05% -0.06% 2.97317522E-05 8.5642224666233E-05 4.6803622143
4/22/2005 0.61% 0.60% 1.41273962E-06 7.7214541762654E-05 4.5003265328
4/25/2005 0.32% 0.31% 3.03820422E-06 6.6793587773559E-05 4.7358717578
4/26/2005 -0.40% -0.41% 8.01125526E-05 5.81229286035E-05 4.7300236978
4/27/2005 -1.16% -1.18% 0.0002755645 5.9618949041218E-05 3.7008362535
4/28/2005 0.02% 0.00% 2.29232083E-05 8.3373573304008E-05 4.6960815132
4/29/2005 0.24% 0.23% 6.53816031E-06 0.000074503 4.7178291244
5/3/2005 1.23% 1.22% 5.41763538E-05 6.5078431896537E-05 3.6792332593
5/4/2005 0.44% 0.42% 3.39629704E-07 6.2547545372681E-05 4.6959634597
5/5/2005 0.40% 0.39% 0.000000824 5.4203443398721E-05 4.7698698586
5/6/2005 0.34% 0.33% 2.478719E-06 4.7166812143728E-05 4.8689330901
5/9/2005 -0.17% -0.19% 4.49533892E-05 4.1376136937957E-05 5.003682157
5/10/2005 -0.37% -0.38% 7.40787179E-05 4.1340061502995E-05 4.8738044597
5/11/2005 -0.35% -0.36% 7.11605047E-05 4.4659712710276E-05 4.8622205393
5/12/2005 0.36% 0.35% 1.7174273E-06 4.7145676249487E-05 4.8501766587
5/13/2005 -0.14% -0.15% 0.000040006 4.1270599658905E-05 5.0204019006
5/16/2005 -0.05% -0.06% 2.94375225E-05 4.0681247904204E-05 5.0504302607
5/17/2005 0.29% 0.28% 4.12622023E-06 3.8964612210682E-05 4.9763129483
5/18/2005 1.03% 1.02% 2.89711015E-05 3.4593916787002E-05 3.6301244468
5/19/2005 0.27% 0.26% 5.15857645E-06 3.3736828932267E-05 5.0518434121
5/20/2005 0.18% 0.17% 9.75213105E-06 3.026914069992E-05 5.154859207
5/23/2005 0.36% 0.35% 1.79817133E-06 2.7850064282812E-05 5.0264734468
5/24/2005 -0.15% -0.16% 4.12022262E-05 2.4878937800204E-05 5.2496551786
5/25/2005 -0.22% -0.23% 5.13373396E-05 2.6886216135616E-05 5.1600751409
5/26/2005 0.47% 0.46% 6.71089175E-08 2.975822130258E-05 4.860991662
5/27/2005 -0.17% -0.19% 4.45967585E-05 2.6301713813784E-05 5.2076239104
5/31/2005 -0.45% -0.46% 8.90593236E-05 0.000028486 4.8595969393
6/1/2005 0.94% 0.93% 1.99700689E-05 3.5457231521853E-05 3.9057128137
6/2/2005 -0.12% -0.13% 3.78584681E-05 3.3435234646841E-05 5.126560218
6/3/2005 -0.11% -0.12% 3.6897702E-05 3.3774290720324E-05 5.1247795023
6/6/2005 -0.38% -0.39% 0.000076782 0.000033952 4.9168986106
6/7/2005 0.90% 0.88% 1.60016378E-05 3.8690919588395E-05 4.0735741723
6/8/2005 -0.43% -0.44% 0.000085423 3.5727323367334E-05 4.8466405765
6/9/2005 0.11% 0.10% 1.48707211E-05 4.1193920756785E-05 5.0372308811
6/10/2005 0.42% 0.41% 5.35177439E-07 3.772474237322E-05 4.8705654558
6/13/2005 0.40% 0.38% 0.000000974 0.000033127 4.9352971217
6/14/2005 -0.07% -0.08% 3.21251962E-05 2.9269408042663E-05 5.2073322845
6/15/2005 -0.54% -0.56% 0.0001077214 2.9573903433602E-05 4.6927130553
6/16/2005 0.51% 0.49% 1.26531733E-08 3.8528624393533E-05 4.7657463048
6/17/2005 0.64% 0.63% 2.20883465E-06 3.3750146781833E-05 4.558263476
6/20/2005 -0.11% -0.12% 3.67033891E-05 2.9941148999131E-05 5.1827162041
6/21/2005 0.20% 0.19% 8.79416338E-06 3.0671506058429E-05 5.139750911
6/22/2005 0.34% 0.32% 2.48417607E-06 2.8081872212067E-05 5.0523151217
6/23/2005 0.30% 0.28% 3.99210498E-06 2.5154882480796E-05 5.1364337645
6/24/2005 -0.69% -0.71% 0.0001416228 2.2840448308764E-05 4.2474000762
6/27/2005 -0.70% -0.71% 0.0001432557 0.000036705 4.4109834429
6/28/2005 0.93% 0.91% 1.85010707E-05 4.8677491531604E-05 4.1097206699
6/29/2005 0.37% 0.35% 1.65891775E-06 4.4503255948864E-05 4.8694572938
6/30/2005 0.08% 0.07% 1.72446887E-05 3.9017855848753E-05 5.0699616523
7/1/2005 0.93% 0.92% 1.89232615E-05 3.6148203110373E-05 3.949664237
7/4/2005 0.45% 0.44% 2.02834715E-07 3.390213375666E-05 4.8638363321
7/5/2005 0.11% 0.10% 1.47202919E-05 2.9839583292978E-05 5.1934875434
7/6/2005 0.76% 0.75% 6.90106685E-06 2.8056439965667E-05 4.2511284457
7/7/2005 -1.37% -1.39% 0.0003490383 2.5641344710698E-05 1.5408025858
7/8/2005 1.42% 1.41% 8.59316309E-05 6.2944926561708E-05 3.2586344216
7/11/2005 0.19% 0.18% 9.04368074E-06 6.4386941474609E-05 4.7996555011
7/12/2005 -0.48% -0.49% 9.55191435E-05 5.6768134964702E-05 4.6725525019
7/13/2005 0.55% 0.54% 2.82087684E-07 6.0239631981176E-05 4.6205186351
7/14/2005 0.26% 0.25% 0.000005418 5.2235136206175E-05 4.8702034672
7/15/2005 -0.55% -0.56% 0.0001095079 4.6022241309826E-05 4.6475911736
7/18/2005 -0.32% -0.33% 6.61521523E-05 5.2714938372661E-05 4.8214567639
7/19/2005 -0.24% -0.26% 5.46633668E-05 5.3416368752061E-05 4.856921677
7/20/2005 0.26% 0.25% 5.40305493E-06 0.000052691 4.866222301
7/21/2005 0.12% 0.11% 0.000013901 0.000046408 4.9760753111
7/22/2005 0.39% 0.37% 1.19630629E-06 4.2045080436192E-05 4.872865984
7/25/2005 0.55% 0.54% 2.95272615E-07 3.6875232817558E-05 4.7132859548
7/26/2005 -0.28% -0.29% 5.94393072E-05 3.2377301371237E-05 5.0404748253
7/27/2005 0.14% 0.13% 1.25880858E-05 3.5357529788463E-05 5.1019559397
7/28/2005 0.13% 0.11% 1.35626969E-05 3.250133317014E-05 5.1470604715
7/29/2005 0.23% 0.21% 7.18517852E-06 3.0185723907171E-05 5.1279310734
8/1/2005 0.16% 0.15% 1.12023159E-05 2.7483882361857E-05 5.2112403133
8/2/2005 0.69% 0.68% 3.83290836E-06 2.5649457087699E-05 4.3888015117
8/3/2005 0.09% 0.08% 0.000016437 2.3242515975706E-05 5.3220010764
8/4/2005 -0.32% -0.33% 0.000065779 2.2646520092413E-05 5.1093647159
8/5/2005 -0.02% -0.03% 2.60646487E-05 2.7815786315735E-05 5.2435355417
8/8/2005 0.56% 0.54% 0.000000359 2.7641198452418E-05 4.7159943951
8/9/2005 0.36% 0.35% 1.77256544E-06 2.4535856011924E-05 5.059032777
8/10/2005 0.26% 0.24% 5.68962563E-06 0.000022059 5.2260359083
8/11/2005 -0.35% -0.37% 7.18370761E-05 2.0404241784603E-05 5.0732097385
8/12/2005 -0.24% -0.25% 5.39693197E-05 2.6606755198517E-05 5.147656425
8/15/2005 -0.03% -0.04% 2.76064654E-05 2.9823443353502E-05 5.2070125278
8/16/2005 -0.41% -0.42% 8.21046253E-05 0.000029525 4.9111688738
8/17/2005 -0.56% -0.57% 0.0001109203 3.5540360157084E-05 4.6641524582
8/18/2005 -0.44% -0.46% 8.80937403E-05 0.000043968 4.7794239641
8/19/2005 0.82% 0.81% 1.0426382E-05 4.8505561583091E-05 4.2983460104
8/22/2005 0.11% 0.10% 1.49281135E-05 4.3428279103295E-05 5.0115713745
8/23/2005 -0.34% -0.36% 7.02711829E-05 3.9630511791611E-05 4.9082121945
8/24/2005 -0.47% -0.49% 9.3756668E-05 4.2768639389902E-05 4.7539134347
8/25/2005 -0.37% -0.38% 0.000074965 4.8137553825925E-05 4.8180625792
8/26/2005 -0.53% -0.54% 0.0001044508 5.0539415589047E-05 4.6583588232
8/30/2005 0.53% 0.52% 1.08547202E-07 5.5972744477889E-05 4.6580344532
8/31/2005 0.78% 0.77% 8.03538085E-06 4.8588390116405E-05 4.3623902436
9/1/2005 0.59% 0.58% 9.86423543E-07 4.3223642806829E-05 4.6330452802
9/2/2005 -0.03% -0.04% 2.78143415E-05 3.785284825722E-05 5.0882341119
9/5/2005 0.21% 0.19% 8.36331646E-06 3.637380337222E-05 5.0594918275
9/6/2005 0.40% 0.39% 9.09568837E-07 3.2879169550032E-05 4.9334862267
9/7/2005 0.12% 0.11% 1.37302453E-05 2.9051377004882E-05 5.2016689779
9/8/2005 -0.47% -0.48% 9.29971274E-05 2.7272591687288E-05 4.8290612728
9/9/2005 0.35% 0.33% 2.24078529E-06 3.4878799777242E-05 4.9730837353
9/12/2005 0.29% 0.28% 4.04424721E-06 3.0904160625608E-05 5.0642427918
9/13/2005 -0.69% -0.71% 0.0001411574 2.7733237282357E-05 4.3487129615
9/14/2005 0.18% 0.16% 1.02107719E-05 4.0810263255371E-05 5.020773709
9/15/2005 0.67% 0.66% 0.000003145 3.6862601401159E-05 4.5136862452
9/16/2005 0.45% 0.44% 1.87240678E-07 3.2694373277116E-05 4.8691825394
 9/19/2005 0.40% 0.39% 8.6825865E-07 2.8811213133456E-05 4.9644008649
9/20/2005 -0.25% -0.26% 5.48686267E-05 2.5588929615891E-05 5.156325309
9/21/2005 -0.87% -0.88% 0.0001853461 2.9061756660075E-05 3.893829712
9/22/2005 0.30% 0.28% 3.91877061E-06 4.7022551827068E-05 4.8963815675
9/23/2005 0.52% 0.50% 0.000000045 4.1419168592238E-05 4.7396473802
9/26/2005 0.73% 0.71% 5.35972523E-06 3.6210784249386E-05 4.4092254717
9/27/2005 -0.11% -0.12% 3.62286206E-05 3.2395099997325E-05 5.1467286142
9/28/2005 0.87% 0.86% 1.38925943E-05 3.2702710593044E-05 4.0458788138
9/29/2005 -0.30% -0.32% 6.36875974E-05 3.0394839794842E-05 5.0367749159
9/30/2005 -0.01% -0.02% 2.54632801E-05 3.4161155273295E-05 5.141491843
10/3/2005 0.43% 0.42% 3.83610318E-07 3.2965480747452E-05 4.8918171677
10/4/2005 -0.13% -0.14% 3.90154009E-05 2.9064238573179E-05 5.1882277751
10/5/2005 -1.22% -1.23% 0.0002941341 3.0192099704377E-05 2.6879720462
10/6/2005 -1.03% -1.04% 0.0002314658 6.0497307886123E-05 3.9643361301
10/7/2005 -0.19% -0.20% 4.67389473E-05 7.9047440525431E-05 4.6971231604
10/10/2005 0.23% 0.21% 7.19463362E-06 7.3565438797478E-05 4.7274769842
10/11/2005 0.12% 0.10% 1.44545161E-05 0.000064357 4.8174082057
10/12/2005 -0.72% -0.73% 0.0001472768 5.7365105350773E-05 4.4171217656
10/13/2005 -1.45% -1.46% 0.0003792079 6.6700777644857E-05 3.1990735379
10/14/2005 0.19% 0.17% 9.5808359E-06 0.0001013152 4.5838802843
10/17/2005 0.22% 0.20% 7.71238718E-06 8.8218338747435E-05 4.6440898911
10/18/2005 -0.43% -0.44% 8.53599459E-05 7.6871287130866E-05 4.6099304482
10/19/2005 -1.84% -1.86% 0.0005466231 7.6158355341444E-05 2.4808902197
10/20/2005 -0.07% -0.08% 0.000032161 0.0001286119 4.4765693444
10/21/2005 -0.43% -0.44% 8.50844197E-05 0.0001140175 4.4546946682
10/24/2005 1.27% 1.25% 5.9331593E-05 0.0001077003 3.8395260731
10/25/2005 -0.49% -0.50% 9.72897735E-05 9.9368465351547E-05 4.4805705042
10/26/2005 0.88% 0.86% 1.46330703E-05 9.6652883049314E-05 4.235140197
10/27/2005 -0.86% -0.88% 0.0001849581 8.483660266728E-05 4.2335302192
10/28/2005 0.59% 0.58% 8.68517732E-07 9.4385609870542E-05 4.4585223087
10/31/2005 1.97% 1.96% 0.0002184065 8.1326108306858E-05 2.3459296823
11/1/2005 0.51% 0.49% 1.21167977E-08 9.5249349192497E-05 4.5016835156
11/2/2005 0.27% 0.25% 5.21056306E-06 8.1961759767502E-05 4.6652146112
11/3/2005 1.36% 1.35% 0.000074501 7.1265511590375E-05 3.5042214304
11/4/2005 -0.15% -0.17% 4.20425074E-05 7.0144418599264E-05 4.7628462211
11/7/2005 0.68% 0.67% 3.53687163E-06 6.5457781903757E-05 4.4736316463
11/8/2005 0.00% -0.01% 2.43693103E-05 5.7044877979093E-05 4.8857261315
11/9/2005 -0.39% -0.40% 0.000077901 5.2290424838337E-05 4.7762303159
11/10/2005 -0.30% -0.31% 6.32943132E-05 0.000054407 4.8194020759
11/11/2005 0.76% 0.75% 7.21575583E-06 5.4525873797359E-05 4.3911322979
11/14/2005 0.09% 0.08% 1.6472588E-05 4.8176123132133E-05 4.9642360865
11/15/2005 -0.56% -0.57% 0.0001108373 4.3843762813721E-05 4.6464731608
11/16/2005 -0.18% -0.19% 0.000045175 5.1016188859301E-05 4.9064243714
11/17/2005 0.55% 0.54% 3.07820216E-07 4.9559437953085E-05 4.6642260913
11/18/2005 0.71% 0.70% 4.59863212E-06 4.3160108579484E-05 4.4626689905
11/21/2005 -0.02% -0.03% 2.63858042E-05 3.821436106448E-05 5.0848742081
11/22/2005 0.35% 0.34% 2.10411346E-06 3.6516757236077E-05 4.9530028159
11/23/2005 0.26% 0.25% 5.42956712E-06 3.2280675787697E-05 5.0741502191
11/24/2005 -0.37% -0.39% 7.57583596E-05 2.9062607012852E-05 4.9641061271
11/25/2005 0.23% 0.22% 6.94272957E-06 3.4417290972954E-05 5.0688257754
11/28/2005 -0.84% -0.86% 0.000179301 3.1052754999283E-05 4.0084786269
11/29/2005 0.25% 0.23% 6.12556487E-06 4.8019498165036E-05 4.9144728519
11/30/2005 -1.24% -1.26% 0.0003020359 4.2520406110573E-05 3.1793001688
12/1/2005 1.15% 1.14% 4.32534183E-05 7.1885126802195E-05 3.8660826703
12/2/2005 0.76% 0.75% 7.13806173E-06 6.7076647234211E-05 4.3859638368
12/5/2005 -0.32% -0.33% 0.000066615 5.8835135021399E-05 4.7757350139
12/6/2005 0.51% 0.50% 3.45270864E-08 5.8671674785687E-05 4.6578467485
12/7/2005 -0.18% -0.19% 4.5723526E-05 5.0873921478407E-05 4.9061890312
12/8/2005 0.04% 0.03% 2.06018253E-05 4.9501610316463E-05 4.9559289221
12/9/2005 -0.25% -0.26% 5.52764928E-05 4.544539507723E-05 4.9245332322
12/12/2005 -0.29% -0.30% 0.000061478 4.5986339977993E-05 4.8946622188
12/13/2005 0.10% 0.09% 1.53608782E-05 4.7159503251966E-05 4.9723000047
12/14/2005 0.25% 0.24% 5.92460703E-06 4.2851771729735E-05 4.9622071983
12/15/2005 -0.47% -0.48% 0.000092906 3.8104808035721E-05 4.7834602783
12/16/2005 0.66% 0.65% 2.65391085E-06 4.4075518811361E-05 4.5423327726
12/19/2005 0.15% 0.14% 1.20655212E-05 3.8768741399989E-05 5.0554101066
12/20/2005 0.15% 0.13% 1.220637E-05 3.5340695318903E-05 5.1001834863
12/21/2005 0.71% 0.70% 4.57850687E-06 3.244311501271E-05 4.4205379913
12/22/2005 0.17% 0.16% 1.04857003E-05 2.910277937471E-05 5.1791042913
12/23/2005 -0.03% -0.04% 2.74654462E-05 2.6943059697742E-05 5.2576770705
12/28/2005 0.49% 0.48% 4.88761338E-09 2.7060530402174E-05 4.8410217141
12/29/2005 0.28% 0.26% 4.84880035E-06 2.4001563945225E-05 5.1754235459
12/30/2005 -0.35% -0.36% 0.000070885 2.1958693193011E-05 5.0689223176
1/3/2006 1.11% 1.10% 3.7728145E-05 2.7818496754436E-05 3.0831910102
1/4/2006 0.58% 0.57% 7.29624906E-07 2.898516553724E-05 4.6680885273
1/5/2006 -0.41% -0.42% 8.20477565E-05 2.5720839098404E-05 4.9356964097
1/6/2006 0.71% 0.70% 4.63822977E-06 3.2300319112478E-05 4.4164368649
1/9/2006 -0.01% -0.02% 2.50718644E-05 2.8988275212452E-05 5.2237339425
1/10/2006 -0.75% -0.76% 0.0001545742 2.852359361507E-05 4.2176852632
1/11/2006 0.75% 0.73% 6.36606719E-06 4.3025400916769E-05 4.3994708232
1/12/2006 0.06% 0.05% 1.87223205E-05 3.8303171551533E-05 5.0817571184
1/13/2006 -0.42% -0.43% 8.40135004E-05 3.5710706730546E-05 4.8561365907
1/16/2006 0.51% 0.50% 0.000000021 4.1017662224863E-05 4.7497047541
1/17/2006 -0.72% -0.73% 0.0001478212 3.5866753080251E-05 4.3680923529
1/18/2006 -0.62% -0.63% 0.0001247281 4.8490155388376E-05 4.5521229594
1/19/2006 0.52% 0.51% 5.77205411E-08 5.6563418073453E-05 4.6633222667
1/20/2006 -0.37% -0.38% 7.42184307E-05 4.9084606229266E-05 4.8146232817
1/23/2006 -0.20% -0.22% 4.87798704E-05 5.1258518492984E-05 4.8938140899
1/24/2006 -0.48% -0.49% 9.51319413E-05 5.0180085648048E-05 4.7078617977
1/25/2006 1.25% 1.23% 5.62319487E-05 5.4595359154686E-05 3.5169697723
1/26/2006 0.32% 0.31% 3.13077509E-06 5.3873564595147E-05 4.827809873
1/27/2006 1.12% 1.10% 0.000038457 4.715177185207E-05 3.6919353712
1/30/2006 -0.12% -0.13% 0.00003801 0.000045502 4.9791251714
1/31/2006 -0.34% -0.35% 6.94616175E-05 4.4048245346149E-05 4.8752756636
2/1/2006 0.71% 0.70% 4.79322961E-06 4.6430514510204E-05 4.4590171608
2/2/2006 -0.94% -0.95% 0.0002061637 4.1016536563856E-05 3.9427354893
2/3/2006 0.21% 0.20% 8.23162061E-06 5.9578587989816E-05 4.8320178527
2/6/2006 0.23% 0.21% 7.19763742E-06 5.2587702244141E-05 4.8829040686
2/7/2006 -0.44% -0.46% 8.83524944E-05 4.6526625302215E-05 4.7628014047
2/8/2006 -0.38% -0.39% 7.63526781E-05 5.0710132168568E-05 4.7936822526
2/9/2006 1.45% 1.44% 9.10485581E-05 5.288569309617E-05 2.9723621205
2/10/2006 -0.77% -0.78% 0.0001603416 5.642536506261E-05 4.3468961618
2/13/2006 0.51% 0.50% 1.76178034E-08 6.7404874827144E-05 4.6201089085
2/14/2006 -0.02% -0.03% 2.66461456E-05 5.8295051477591E-05 4.8740197545
2/15/2006 -0.01% -0.03% 2.5938285E-05 0.000053615 4.9161690986
2/16/2006 0.64% 0.63% 2.19673185E-06 4.9555530560331E-05 4.5549040988
2/17/2006 0.30% 0.28% 3.96514074E-06 4.3374070691743E-05 4.9302895997
2/20/2006 0.29% 0.27% 4.34847559E-06 3.832335418266E-05 4.986831936
2/21/2006 -0.09% -0.10% 3.43304969E-05 3.4074424354491E-05 5.12777127
2/22/2006 0.25% 0.24% 0.000005995 3.3911765428113E-05 5.0626356149
2/23/2006 -0.62% -0.63% 0.0001248274 0.000030514 4.5383330889
2/24/2006 0.42% 0.41% 5.86061919E-07 4.1295450722838E-05 4.8479006145
2/27/2006 0.26% 0.25% 5.4313455E-06 3.6167863003277E-05 5.0276830015
2/28/2006 -1.45% -1.46% 0.0003772434 3.2366856199274E-05 1.8771007971
3/1/2006 0.90% 0.89% 0.000016699 0.000071906 4.2179318974
3/2/2006 -0.19% -0.20% 4.70047068E-05 6.4039776606975E-05 4.7957810758
3/3/2006 0.44% 0.43% 0.000000312 6.083974412178E-05 4.7040741825
3/6/2006 0.67% 0.65% 2.87921071E-06 5.2748660162786E-05 4.5218699279
3/7/2006 -0.69% -0.70% 0.0001399115 4.61666840612E-05 4.4603457734
3/8/2006 -0.76% -0.78% 0.0001582834 5.6335075959686E-05 4.3581093798
3/9/2006 0.74% 0.72% 5.83354815E-06 6.7091373924145E-05 4.4141084693
3/10/2006 0.88% 0.87% 1.51002031E-05 5.8697593005214E-05 4.2252683499
3/13/2006 0.76% 0.74% 6.84564548E-06 0.000052629 4.4001066686
3/14/2006 -0.04% -0.05% 2.83501152E-05 4.6521212932054E-05 4.9851143292
3/15/2006 0.24% 0.23% 6.35582053E-06 4.3803400045016E-05 4.9573361115
3/16/2006 0.47% 0.46% 6.51102046E-08 3.8963279214694E-05 4.8085161024
3/17/2006 0.10% 0.09% 1.5373216E-05 3.4125630348892E-05 5.1307670326
3/20/2006 -0.13% -0.14% 3.89266977E-05 3.177461531478E-05 5.146931427
3/21/2006 -0.01% -0.02% 2.52164824E-05 3.2485671326377E-05 5.1667577887
3/22/2006 0.27% 0.26% 5.08307986E-06 0.000031513 5.0777648185
3/23/2006 -0.29% -0.30% 6.17076624E-05 2.8370202714698E-05 5.0731818145
3/24/2006 0.77% 0.76% 7.4435917E-06 3.2212493517874E-05 4.2861340457
3/27/2006 -1.07% -1.08% 0.0002443192 2.9236328410069E-05 3.2229752881
3/28/2006 -0.61% -0.63% 0.0001228826 5.3954666666078E-05 4.5504440009
3/29/2006 0.40% 0.38% 1.0071366E-06 6.0995878337801E-05 4.7326754007
3/30/2006 0.94% 0.92% 1.93469331E-05 5.2961336135638E-05 4.1198975986
3/31/2006 -0.84% -0.86% 0.0001796255 4.8241753134799E-05 4.207013973
4/3/2006 1.00% 0.98% 2.50445624E-05 6.2667184892868E-05 4.0680312964
4/4/2006 -0.33% -0.34% 6.74637912E-05 0.000057147 4.7844448675
4/5/2006 0.65% 0.64% 0.000002513 5.7334398879974E-05 4.5250125674
4/6/2006 0.03% 0.01% 2.19975483E-05 5.0022363535058E-05 4.9513397817
4/7/2006 -0.32% -0.34% 6.72741253E-05 4.6048578031272E-05 4.8690371706
4/10/2006 0.68% 0.66% 3.27383175E-06 4.7879134745767E-05 4.5138384871
4/11/2006 -0.84% -0.85% 0.0001772465 4.2073061915719E-05 4.1816684149
4/12/2006 -0.26% -0.27% 5.72707122E-05 5.7150237216933E-05 4.8190750321
4/13/2006 0.48% 0.46% 4.00522986E-08 5.6164658519357E-05 4.7032354789
4/18/2006 0.24% 0.23% 6.34916034E-06 4.8743634831472E-05 4.9099802557
4/19/2006 0.75% 0.74% 6.64510708E-06 4.3161630662571E-05 4.3905232388
4/20/2006 -0.14% -0.15% 4.01341022E-05 3.8451062803054E-05 5.0533873127
4/21/2006 0.84% 0.83% 1.18703456E-05 3.8299429799046E-05 4.19220182
4/24/2006 -0.56% -0.57% 0.0001105508 3.491933700185E-05 4.6676808652
4/25/2006 -0.20% -0.21% 4.8175267E-05 4.3397627909868E-05 4.9709499151
4/26/2006 0.29% 0.28% 4.20673634E-06 4.3428910995755E-05 4.9336326426
4/27/2006 -0.73% -0.74% 0.0001497804 3.8397758505967E-05 4.367996479
4/28/2006 -0.61% -0.62% 0.0001223803 5.086684401539E-05 4.5606467852
5/2/2006 0.97% 0.96% 2.29739399E-05 5.8313498627663E-05 4.0817243999
5/3/2006 -1.19% -1.21% 0.0002849385 5.3208220529969E-05 3.5549010282
5/4/2006 0.45% 0.43% 2.3907574E-07 7.9002861048598E-05 4.6040493911
5/5/2006 0.90% 0.89% 1.66603844E-05 6.8178621794733E-05 4.2149776848
5/8/2006 -0.40% -0.42% 8.10233622E-05 6.086715709734E-05 4.7100993346
5/9/2006 0.63% 0.62% 1.87912298E-06 6.2056269019661E-05 4.5344837974
5/10/2006 -0.36% -0.38% 7.39165413E-05 0.000053963 4.7817073915
5/11/2006 -0.68% -0.70% 0.0001388511 5.5370308239741E-05 4.4634253872
5/12/2006 -2.17% -2.19% 0.0007122934 0.000064036 1.0953776506
5/15/2006 -1.20% -1.22% 0.0002890872 0.0001373653 3.9066128749
5/16/2006 0.08% 0.07% 1.69442353E-05 0.0001510122 4.3974143834
5/17/2006 -2.96% -2.98% 0.0011963334 0.000131307 1.0957123336
5/18/2006 -0.07% -0.08% 3.18348797E-05 0.0002502242 4.1452404913
5/19/2006 -0.25% -0.26% 5.56767057E-05 0.0002173484 4.2010054862
5/22/2006 -2.23% -2.24% 0.0007421985 0.0001921471 2.9707632999
5/23/2006 2.60% 2.59% 0.0004448535 0.0002496976 2.8027198247
5/24/2006 -1.63% -1.64% 0.0004501528 0.0002644108 3.6108780277
5/25/2006 1.61% 1.60% 0.0001238994 0.0002775263 3.6361411032
5/26/2006 1.98% 1.96% 0.0002191562 0.000251145 3.3777027323
5/30/2006 -2.43% -2.44% 0.0008555838 0.0002396788 2.9234757067
5/31/2006 1.26% 1.25% 5.88076611E-05 0.0003031417 3.7932211427
6/1/2006 0.45% 0.44% 1.93671532E-07 0.0002654301 4.0808682449
6/2/2006 0.26% 0.25% 5.60151866E-06 0.0002266334 4.1827616694
6/5/2006 -0.04% -0.06% 2.90371806E-05 0.000194279 4.272288614
6/6/2006 -1.61% -1.63% 0.0004453361 0.0001694741 3.5596068846
 6/7/2006 0.64% 0.63% 2.1378638E-06 0.0001962776 4.167311655
6/8/2006 -2.55% -2.56% 0.0009245317 0.0001680786 2.3987753983
6/9/2006 1.65% 1.63% 0.0001322749 0.0002502138 3.6140036615
6/12/2006 -0.61% -0.62% 0.000121849 0.0002288933 4.1067777875
6/13/2006 -1.82% -1.83% 0.000535517 0.0002095719 3.4347736126
6/14/2006 -0.23% -0.25% 5.29480638E-05 0.0002407337 4.1534217466
6/15/2006 2.02% 2.01% 0.0002331292 0.0002117103 3.276646132
6/16/2006 -0.39% -0.40% 7.84949416E-05 0.0002077673 4.200359891
6/19/2006 0.51% 0.50% 2.54211083E-08 0.0001866281 4.2266477112
6/20/2006 0.57% 0.56% 5.3948375E-07 0.0001596337 4.2745225593
6/21/2006 0.12% 0.11% 1.40907613E-05 0.0001367481 4.444493155
6/22/2006 0.34% 0.32% 2.52470327E-06 0.0001188545 4.4747644861
6/23/2006 0.14% 0.13% 1.25911075E-05 0.0001023147 4.5857703353
6/26/2006 -0.19% -0.20% 0.000047219 8.9414206276766E-05 4.6376815234
6/27/2006 -0.51% -0.52% 0.0001010985 8.2432242735548E-05 4.5358380599
6/28/2006 0.46% 0.45% 9.77555392E-08 8.2695499653737E-05 4.5770902988
6/29/2006 1.97% 1.96% 0.0002170248 0.000071301 2.092379807
6/30/2006 0.72% 0.71% 5.07986257E-06 8.6569279187385E-05 4.3879011146
7/3/2006 0.87% 0.86% 1.40619022E-05 7.5166792022607E-05 4.2588501096
7/4/2006 -0.02% -0.03% 2.60896086E-05 6.6508079886172E-05 4.8084901899
7/5/2006 -0.97% -0.98% 0.0002147943 6.0531876976022E-05 4.0577839539
7/6/2006 1.08% 1.07% 3.42266532E-05 7.7159082018293E-05 3.996394608
7/7/2006 -0.02% -0.03% 2.64362047E-05 7.052106412313E-05 4.7790865676
7/10/2006 0.14% 0.12% 1.29403819E-05 6.398271625519E-05 4.8166793144
7/11/2006 -0.67% -0.69% 0.0001367235 5.6872791544373E-05 4.4726082741
7/12/2006 0.06% 0.04% 1.92861458E-05 6.5068366446382E-05 4.8185959725
7/13/2006 -1.64% -1.66% 0.0004580317 5.8525535545296E-05 2.525307735
7/14/2006 -1.00% -1.01% 0.0002238427 0.0001034336 4.0915649383
7/17/2006 -0.12% -0.13% 3.73548615E-05 0.0001146657 4.5295183637
7/18/2006 -0.34% -0.35% 0.000069655 0.0001027609 4.5312156313
7/19/2006 1.68% 1.67% 0.0001404765 9.6357507833797E-05 3.180581545
7/20/2006 -0.12% -0.14% 3.82467392E-05 9.9061429291092E-05 4.6005510366
7/21/2006 -0.89% -0.90% 0.0001922807 8.9600130173864E-05 4.2038369562
7/24/2006 1.98% 1.96% 0.0002194704 9.9276857694697E-05 2.6662935666
7/25/2006 0.30% 0.28% 3.97524769E-06 0.0001106296 4.5184467579
7/26/2006 0.44% 0.43% 2.89622401E-07 9.5490578673935E-05 4.5320400085
7/27/2006 0.89% 0.87% 0.000015379 8.2198722560903E-05 4.237883513
7/28/2006 0.76% 0.75% 7.14294322E-06 7.2636613248384E-05 4.3781156387
7/31/2006 -0.78% -0.80% 0.0001634487 6.3561575376718E-05 4.3332979172
8/1/2006 -0.80% -0.82% 0.0001689877 0.000073828 4.304273074
8/2/2006 0.87% 0.86% 1.39176334E-05 8.3191353210953E-05 4.2572920529
8/3/2006 -1.59% -1.61% 0.0004358214 7.3312228326788E-05 3.0031036082
8/4/2006 0.87% 0.86% 1.40062903E-05 0.0001134471 4.2186168964
8/7/2006 -1.03% -1.05% 0.0002340232 9.9039336833818E-05 4.056224994
8/8/2006 -0.18% -0.20% 4.61345193E-05 0.0001121017 4.5307819691
 8/9/2006 0.73% 0.71% 5.31918523E-06 0.0001015915 4.347014101
8/10/2006 -0.64% -0.65% 0.0001278139 0.000087963 4.4305429109
8/11/2006 -0.06% -0.07% 0.000030489 9.0469606980957E-05 4.6525619884
8/14/2006 0.87% 0.86% 1.39551557E-05 8.1404838085412E-05 4.257964213
8/15/2006 0.46% 0.45% 1.34270245E-07 0.000071798 4.6324217814
8/16/2006 -0.02% -0.04% 2.67835444E-05 6.2042584501087E-05 4.8428531443
8/17/2006 0.06% 0.05% 1.85813476E-05 5.6816104121033E-05 4.8855213398
8/18/2006 0.05% 0.04% 1.9771624E-05 5.1430175905805E-05 4.9362538417
8/21/2006 0.20% 0.19% 8.74968856E-06 4.6989144965281E-05 4.9457259263
8/22/2006 -0.21% -0.23% 5.02286551E-05 4.1946478478038E-05 4.978529228
8/23/2006 -0.72% -0.74% 0.0001487953 4.2431661282781E-05 4.3931191464
8/24/2006 0.16% 0.14% 1.15813878E-05 5.4182276930827E-05 4.8929352036
8/25/2006 0.16% 0.15% 1.11389204E-05 4.8386254365839E-05 4.9452982848
8/29/2006 0.16% 0.15% 1.09306109E-05 4.3408833926889E-05 4.9958693233
8/30/2006 0.69% 0.68% 3.9362189E-06 3.9154147121747E-05 4.4820398096
8/31/2006 -0.39% -0.41% 7.87707267E-05 3.4733162278569E-05 4.8976945018
9/1/2006 0.73% 0.71% 5.28720435E-06 3.9583684335024E-05 4.427501678
9/4/2006 0.63% 0.62% 1.76584323E-06 3.525366694315E-05 4.5894521555
9/5/2006 -0.08% -0.09% 3.33352666E-05 3.1168158451417E-05 5.1736041688
9/6/2006 -0.88% -0.89% 0.0001891584 0.000031327 3.9130220921
9/7/2006 -1.21% -1.22% 0.0002902145 4.9386507645507E-05 3.4482636167
9/8/2006 0.36% 0.35% 1.80217753E-06 7.6361368189101E-05 4.6606267793
9/11/2006 -0.49% -0.50% 9.63174127E-05 6.6113201815416E-05 4.6237839011
9/12/2006 0.76% 0.75% 7.05488672E-06 6.8274609386989E-05 4.3861747681
9/13/2006 -0.06% -0.07% 3.04124236E-05 5.9843815266732E-05 4.8579055534
9/14/2006 -0.25% -0.27% 5.63073846E-05 5.5364620239166E-05 4.8359530989
9/15/2006 0.00% -0.02% 2.48888311E-05 5.4536101219597E-05 4.9080761317
9/18/2006 0.22% 0.21% 7.35122912E-06 5.0217767205562E-05 4.9051089323
9/19/2006 -1.00% -1.01% 0.0002225793 4.4529887655205E-05 3.8654908336
9/20/2006 0.59% 0.58% 8.58446465E-07 6.4453180692465E-05 4.5682096799
9/21/2006 0.52% 0.51% 5.33458983E-08 5.5882881786322E-05 4.6674537035
9/22/2006 -1.27% -1.28% 0.0003116051 4.8505658460669E-05 3.2706855621
9/25/2006 -0.41% -0.43% 8.2545254E-05 7.8073241674312E-05 4.6126586035
9/26/2006 1.29% 1.28% 6.31726479E-05 7.6856220027016E-05 3.6754552551
9/27/2006 0.96% 0.94% 2.13305624E-05 7.3593322216095E-05 4.1526466177
9/28/2006 0.69% 0.68% 3.87594718E-06 6.6006777675383E-05 4.4633052134
9/29/2006 -0.18% -0.19% 4.50885285E-05 5.7550519462011E-05 4.8503794295
10/2/2006 -0.05% -0.06% 2.97925495E-05 5.5103563412786E-05 4.8995036355
10/3/2006 -0.35% -0.36% 7.11547429E-05 5.1264180128211E-05 4.812093693
10/4/2006 0.49% 0.48% 2.29467178E-10 5.27587011581E-05 4.7056865703
10/5/2006 0.63% 0.62% 1.94283722E-06 0.000045844 4.5733987301
10/6/2006 -0.05% -0.07% 3.03003924E-05 4.0190165303738E-05 5.0551901425
10/9/2006 0.49% 0.48% 3.25305549E-10 3.8646456907439E-05 4.7816374189
10/10/2006 0.69% 0.68% 3.81117484E-06 3.3848884376442E-05 4.4684344354
10/11/2006 0.01% 0.00% 2.32624083E-05 3.0209393057746E-05 5.2036787948
10/12/2006 0.78% 0.77% 0.000008321 2.9353380034478E-05 4.2057260721
10/13/2006 0.59% 0.57% 8.2634858E-07 2.6907053496456E-05 4.6506903834
10/16/2006 0.24% 0.23% 6.27737434E-06 2.3965604571926E-05 5.2072448653
10/17/2006 -1.04% -1.05% 0.000235468 2.209245856984E-05 2.8552051865
10/18/2006 0.68% 0.67% 0.000003477 4.6864336915754E-05 4.5067387289
10/19/2006 0.09% 0.08% 0.00001636 4.1233868716857E-05 5.0407524716
10/20/2006 -0.01% -0.03% 2.58552245E-05 0.00003793 5.0889908327
10/23/2006 0.18% 0.16% 1.01477036E-05 0.000036214 5.0759445448
10/24/2006 0.27% 0.25% 5.28387099E-06 3.2948622139905E-05 5.0634656444
10/25/2006 0.52% 0.50% 5.00872136E-08 2.9613590759836E-05 4.7833402051
10/26/2006 -0.48% -0.49% 9.52875417E-05 2.6176822229828E-05 4.8097479587
10/27/2006 -0.39% -0.40% 7.79095487E-05 3.4210882506384E-05 4.9073896575
10/30/2006 -0.56% -0.57% 0.0001103576 3.9040693059524E-05 4.6621735214
10/31/2006 0.04% 0.03% 2.08227524E-05 4.6878477103406E-05 4.983247677
11/1/2006 0.33% 0.32% 2.66354477E-06 4.3241188841976E-05 4.906509949
11/2/2006 0.00% -0.02% 2.5036265E-05 3.8060682972391E-05 5.0877428714
11/3/2006 -0.02% -0.03% 2.65225364E-05 3.6230894601574E-05 5.1113370038
11/6/2006 1.24% 1.22% 5.46887835E-05 3.4846572099851E-05 2.9897319793
11/7/2006 0.31% 0.30% 3.33776646E-06 3.6909911591004E-05 4.9817961709
11/8/2006 -0.08% -0.09% 3.31307285E-05 3.2756758762599E-05 5.149958166
11/9/2006 -0.12% -0.13% 0.000037917 3.2653761021029E-05 5.1375599521
11/10/2006 -0.37% -0.38% 7.51463739E-05 3.3116785564279E-05 4.9346175842
11/13/2006 -0.23% -0.24% 5.24854431E-05 3.7792878147187E-05 5.0142030258
11/14/2006 -0.12% -0.14% 3.82238986E-05 3.9160770452727E-05 5.0503698405
11/15/2006 0.70% 0.68% 4.0149197E-06 3.8682936948766E-05 4.477404101
11/16/2006 0.40% 0.39% 8.72194063E-07 3.4341694481712E-05 4.9191918768
11/17/2006 -1.01% -1.02% 0.0002268596 3.029019966691E-05 3.4723523728
11/20/2006 0.20% 0.19% 8.63267481E-06 5.2842051378063E-05 4.8904319253
11/21/2006 -0.03% -0.04% 2.76793477E-05 4.6907891582473E-05 4.9816303212
11/22/2006 -0.68% -0.70% 0.000139191 4.4054911441074E-05 4.4631279446
11/23/2006 -0.33% -0.34% 6.81545323E-05 5.4457213745776E-05 4.8009602385
11/24/2006 -0.29% -0.30% 6.20062946E-05 5.5127609611317E-05 4.8185626853
11/27/2006 -1.18% -1.20% 0.0002817434 5.4990197239729E-05 3.6034126357
11/28/2006 -0.40% -0.41% 8.03317005E-05 0.00008015 4.6089715297
11/29/2006 0.97% 0.95% 2.21505051E-05 7.8366780311951E-05 4.1474812722
11/30/2006 -0.59% -0.60% 0.0001171385 7.0158456631186E-05 4.5259387865
12/1/2006 -0.45% -0.47% 8.98390784E-05 7.4108077215901E-05 4.6088666255
12/4/2006 0.48% 0.47% 2.78397534E-08 7.4324911726904E-05 4.607593979
12/5/2006 0.59% 0.58% 9.55600166E-07 6.4178143831356E-05 4.5646557237
12/6/2006 0.06% 0.05% 1.86129487E-05 5.5660280703438E-05 4.8957832917
12/7/2006 0.67% 0.66% 3.19421358E-06 5.0451380286322E-05 4.5140106497
12/8/2006 0.34% 0.33% 2.4087318E-06 4.4250269378755E-05 4.8918173339
12/11/2006 0.12% 0.11% 1.4083361E-05 3.8889073298378E-05 5.0626311703
12/12/2006 -0.06% -0.07% 3.03265941E-05 3.5675089500295E-05 5.1140012986
12/13/2006 0.58% 0.57% 7.95398075E-07 3.4811731414861E-05 4.6634437673
12/14/2006 0.57% 0.56% 5.79929859E-07 3.0680889342158E-05 4.6874142541
12/15/2006 0.51% 0.50% 2.89308833E-08 0.000027145 4.7976645886
12/18/2006 -0.20% -0.21% 0.000048576 2.407609055199E-05 5.2215807805
12/19/2006 -0.70% -0.71% 0.0001426135 0.000027052 4.3225287086
12/20/2006 -0.09% -0.10% 3.3750369E-05 4.0398742131745E-05 5.0463477029
12/21/2006 -0.24% -0.25% 5.41917207E-05 3.922059790085E-05 4.9911007099
12/22/2006 0.10% 0.09% 1.54964373E-05 4.057058331008E-05 5.0465165828
12/27/2006 0.89% 0.87% 1.53918251E-05 3.7266892636254E-05 4.0720138388
12/28/2006 -0.07% -0.08% 3.18502917E-05 3.4446776747451E-05 5.1283088656
12/29/2006 -0.32% -0.34% 6.69242981E-05 0.000033943 4.9794853815
1/2/2007 1.44% 1.42% 8.88295119E-05 3.7549317995497E-05 2.3911955532
1/3/2007 0.13% 0.12% 1.34848301E-05 4.3134441745795E-05 5.0102021902
1/4/2007 -0.51% -0.52% 0.000100637 3.9214732623586E-05 4.7274922518
1/5/2007 -1.07% -1.08% 0.0002450122 4.5908241649669E-05 3.7173911335
1/8/2007 -0.42% -0.43% 8.33104125E-05 6.8205235146352E-05 4.6607616112
1/9/2007 0.03% 0.02% 2.16052873E-05 6.8556595185595E-05 4.7936986529
1/10/2007 -0.57% -0.59% 0.0001141584 6.1757245164699E-05 4.5681293957
1/11/2007 1.12% 1.11% 3.90267113E-05 6.662438776786E-05 3.8882778952
1/12/2007 0.14% 0.13% 1.24419246E-05 6.2118904180739E-05 4.829685905
1/15/2007 0.39% 0.38% 1.07250704E-06 5.5231244180365E-05 4.7720315964
1/16/2007 -0.77% -0.78% 0.000159154 0.000048069 4.3400356858
1/17/2007 -0.18% -0.19% 4.56753549E-05 6.0165501400748E-05 4.8281265339
1/18/2007 0.09% 0.08% 1.61641919E-05 5.7393757863794E-05 4.8771556796
1/19/2007 0.43% 0.42% 4.00284691E-07 5.1643124249406E-05 4.7654538277
1/22/2007 -0.30% -0.31% 6.35777408E-05 4.4941843626333E-05 4.8947435482
1/23/2007 0.15% 0.13% 1.20857285E-05 4.6513230187398E-05 4.968352311
1/24/2007 1.39% 1.38% 8.01064114E-05 4.1925706711151E-05 2.7769589765
1/25/2007 -0.72% -0.74% 0.0001485039 4.5850872827029E-05 4.4040672548
1/26/2007 -0.66% -0.67% 0.0001337329 0.000057055 4.4876684568
1/29/2007 0.19% 0.18% 9.27773642E-06 6.4879250119017E-05 4.7971130872
1/30/2007 0.03% 0.02% 2.13291853E-05 5.7213512792065E-05 4.883988836
1/31/2007 -0.63% -0.64% 0.0001255815 5.2084053111443E-05 4.5403465296
2/1/2007 1.27% 1.25% 5.95402082E-05 5.9716346992418E-05 3.5461442938
2/2/2007 0.46% 0.44% 1.5743501E-07 5.8606871554284E-05 4.7050732714
2/5/2007 0.11% 0.10% 1.4793739E-05 0.000050833 4.9340699366
2/6/2007 0.45% 0.44% 2.20664006E-07 4.5908925753736E-05 4.7878876072
2/7/2007 0.36% 0.35% 1.70519899E-06 4.0047208134393E-05 4.9081454057
2/8/2007 -0.36% -0.38% 7.37553052E-05 3.523561293953E-05 4.9257281468
2/9/2007 0.57% 0.56% 5.84168579E-07 3.9433830269248E-05 4.6744025945
2/12/2007 -0.46% -0.47% 9.13146653E-05 3.458529872231E-05 4.8124083328
2/13/2007 0.44% 0.43% 2.60603376E-07 4.0900944147604E-05 4.8246697498
2/14/2007 0.62% 0.60% 0.00000144 3.5795101150982E-05 4.6118746609
2/15/2007 0.19% 0.18% 9.43860069E-06 3.1590882770687E-05 5.132723886
2/16/2007 -0.21% -0.23% 5.04417159E-05 2.8937457405506E-05 5.1355441409
2/19/2007 0.39% 0.37% 1.17405188E-06 3.1398717878336E-05 4.9615153072
2/20/2007 -0.50% -0.51% 9.89697879E-05 2.7823441395117E-05 4.7730213768
2/21/2007 -0.86% -0.88% 0.0001849753 3.6034053802241E-05 4.0468220354
2/22/2007 0.37% 0.36% 1.48348896E-06 5.2906236078274E-05 4.8005700996
2/23/2007 0.32% 0.31% 2.99863134E-06 4.6140069750993E-05 4.888255127
2/26/2007 0.52% 0.50% 4.75421739E-08 4.0563228964985E-05 4.7428971271
2/27/2007 -2.34% -2.35% 0.0008019779 3.5483540214724E-05 -2.6550549902
2/28/2007 -1.84% -1.85% 0.0005453984 0.0001234127 3.1089901152
3/1/2007 -0.90% -0.92% 0.0001956774 0.0001686365 4.094890297
3/2/2007 0.00% -0.01% 2.42274598E-05 0.0001668472 4.3491876475
3/5/2007 -0.94% -0.96% 0.0002073765 0.0001456042 4.1024105106
3/6/2007 1.31% 1.30% 0.000066102 0.0001486159 3.8424383088
3/7/2007 0.29% 0.28% 0.000004108 0.0001349248 4.4263912705
3/8/2007 1.15% 1.14% 4.28214319E-05 0.0001161564 3.9739742223
3/9/2007 0.28% 0.27% 4.61714762E-06 0.0001046568 4.5482068181
3/12/2007 -0.19% -0.20% 4.70887105E-05 9.0487664173491E-05 4.6322067259
3/13/2007 -1.16% -1.18% 0.0002752004 8.3329672632008E-05 3.8658726446
3/14/2007 -2.64% -2.65% 0.0009828397 0.0001034854 1.1884460932
3/15/2007 2.18% 2.17% 0.0002851258 0.0002020179 3.0870185581
3/16/2007 -0.04% -0.06% 2.89320539E-05 0.0002055101 4.2442599321
3/19/2007 0.95% 0.94% 2.10744043E-05 0.0001790083 4.0664368406
3/20/2007 0.50% 0.48% 6.32286245E-10 0.0001555783 4.3085947999
3/21/2007 0.59% 0.57% 8.02627627E-07 0.000133239 4.3388850764
3/22/2007 0.97% 0.96% 2.2838743E-05 0.0001143433 4.1348625596
3/23/2007 0.34% 0.33% 2.4756378E-06 0.0001008171 4.548682002
3/26/2007 -0.75% -0.77% 0.0001556475 8.6977605498553E-05 4.3383862526
3/27/2007 0.01% 0.00% 2.3460387E-05 9.2833799186269E-05 4.6423479215
3/28/2007 -0.40% -0.42% 8.09909325E-05 8.2605859550888E-05 4.5952104346
3/29/2007 0.91% 0.89% 0.000016802 8.0530074894857E-05 4.2190331512
3/30/2007 -0.26% -0.27% 5.65461232E-05 0.000071382 4.7228501262
4/2/2007 0.12% 0.11% 1.41871264E-05 0.000068178 4.7884860677
4/3/2007 0.80% 0.78% 9.1522442E-06 6.0582168106223E-05 4.3471988474
4/4/2007 -0.02% -0.04% 2.67783416E-05 5.35466289086E-05 4.9163331741
4/5/2007 0.51% 0.50% 2.37430744E-08 4.9594084388253E-05 4.7059273302
4/10/2007 0.32% 0.31% 3.08173403E-06 4.3156879805994E-05 4.9162109959
4/11/2007 -0.07% -0.08% 3.19932899E-05 3.8037126406281E-05 5.0793798566
4/12/2007 0.05% 0.04% 1.99950869E-05 3.7011145221232E-05 5.100463153
4/13/2007 0.71% 0.70% 4.79046344E-06 3.4758913346666E-05 4.4260185074
4/16/2007 0.83% 0.82% 1.11274134E-05 3.109555109256E-05 4.1184885585
4/17/2007 -0.28% -0.30% 6.05683367E-05 2.8710699464817E-05 5.0767355202
4/18/2007 -0.75% -0.76% 0.0001545396 3.2370852376688E-05 4.2753460926
4/19/2007 -0.14% -0.15% 3.99454346E-05 4.629152528467E-05 4.9661111919
4/20/2007 0.71% 0.70% 4.80836769E-06 0.000044942 4.4572238929
4/23/2007 -0.11% -0.12% 3.66021394E-05 3.9753056923073E-05 5.0475231102
4/24/2007 -0.78% -0.79% 0.0001621109 3.8999818091791E-05 4.2742685929
4/25/2007 0.50% 0.49% 5.15195751E-09 0.000052797 4.6974931798
4/26/2007 0.12% 0.10% 0.000014401 4.5877144085642E-05 4.9832175054
4/27/2007 -0.79% -0.80% 0.0001644192 4.1651371191697E-05 4.2751704347
4/30/2007 0.47% 0.46% 4.59472984E-08 5.5316270296326E-05 4.7091131408
5/1/2007 -0.46% -0.47% 9.13003559E-05 4.8023197030126E-05 4.7389135546
5/2/2007 1.01% 0.99% 2.60514591E-05 5.2321288663449E-05 3.9870242345
5/3/2007 0.82% 0.81% 1.04404164E-05 0.000048469 4.2978575237
5/4/2007 1.00% 0.99% 0.000025751 4.3398775540732E-05 3.8935790549
5/8/2007 -0.81% -0.82% 0.0001705328 4.0850396595659E-05 4.2228902483
5/9/2007 -0.01% -0.03% 2.57757029E-05 5.5338715257077E-05 4.9004429509
5/10/2007 -0.39% -0.40% 7.84253132E-05 0.000051002 4.7825014348
5/11/2007 0.64% 0.62% 1.96357198E-06 5.3372187646362E-05 4.5559972276
5/14/2007 -0.16% -0.17% 4.23745861E-05 4.6591345264743E-05 4.9565757
5/15/2007 0.20% 0.19% 8.75279504E-06 4.54762598133E-05 4.9608773041
5/16/2007 -0.14% -0.15% 4.0210561E-05 4.0660908548702E-05 5.0268351394
5/17/2007 0.30% 0.29% 0.000003767 4.0186557132066E-05 4.9575295241
5/18/2007 0.93% 0.92% 1.90471096E-05 3.5591222916189E-05 3.935541781
5/21/2007 -0.06% -0.07% 3.10518333E-05 0.000033443 5.1444715082
5/22/2007 -0.46% -0.47% 9.05468447E-05 3.2997880140262E-05 4.8260802332
5/23/2007 0.15% 0.14% 1.20587723E-05 3.9463341554771E-05 5.0469121843
5/24/2007 -0.77% -0.79% 0.0001611077 3.5930317591943E-05 4.2554295206
5/25/2007 0.08% 0.06% 1.74585444E-05 5.0072547678581E-05 4.9468496647
5/29/2007 0.55% 0.53% 2.59324807E-07 4.5569107712796E-05 4.6859903495
5/30/2007 -0.07% -0.08% 3.15964612E-05 3.9762815628831E-05 5.0583102824
5/31/2007 0.29% 0.28% 4.14445159E-06 3.8432304831138E-05 4.9821295655
6/1/2007 0.83% 0.82% 1.13042895E-05 3.4143561519886E-05 4.1609972717
6/4/2007 -0.19% -0.20% 4.68373669E-05 3.132180396164E-05 5.1205075991
6/5/2007 -0.47% -0.48% 0.000093368 3.30107611269E-05 4.8047829062
6/6/2007 -1.67% -1.69% 0.000470607 3.9798813584496E-05 1.4908260081
6/7/2007 -0.27% -0.28% 5.86259177E-05 8.8962705392353E-05 4.6185622004
6/8/2007 0.00% -0.01% 2.45504427E-05 8.3360619071938E-05 4.69606538
6/11/2007 0.95% 0.94% 2.10857073E-05 7.4679203839769E-05 4.1574889202
6/12/2007 -0.72% -0.73% 0.0001476798 6.6901593117523E-05 4.404826793
6/13/2007 0.60% 0.59% 1.07964861E-06 0.000074853 4.5203329708
6/14/2007 1.37% 1.35% 7.59922109E-05 0.000064748 3.4063847657
6/15/2007 1.23% 1.22% 5.43911409E-05 6.477618187422E-05 3.6734946211
6/18/2007 -0.43% -0.44% 8.56875046E-05 6.2315345038648E-05 4.6840267519
6/19/2007 -0.80% -0.81% 0.0001673838 6.382372555251E-05 4.3140238843
6/20/2007 -0.01% -0.03% 0.00002591 7.4503427385903E-05 4.7518589953
6/21/2007 -0.80% -0.82% 0.0001690786 6.7307125736511E-05 4.3062342672
6/22/2007 -0.43% -0.45% 8.64942606E-05 7.7659211275898E-05 4.6026155253
6/25/2007 0.32% 0.31% 3.10580482E-06 7.6958559108447E-05 4.675200023
6/26/2007 -0.44% -0.46% 8.80121166E-05 6.6770761692614E-05 4.6516201891
6/27/2007 -0.48% -0.50% 0.000096028 6.7878158118588E-05 4.616589767
6/28/2007 0.67% 0.65% 2.94980769E-06 6.9741504378258E-05 4.4785259661
6/29/2007 0.56% 0.54% 3.59257075E-07 6.0618440452962E-05 4.6128027247
 7/2/2007 -0.26% -0.28% 5.74011074E-05 0.000052566 4.8546903239
7/3/2007 0.74% 0.73% 6.16335644E-06 5.2283127342967E-05 4.4187959287
7/4/2007 0.50% 0.49% 2.28834878E-09 4.614876734945E-05 4.7346120491
7/5/2007 -0.57% -0.58% 0.0001134342 4.0225949547095E-05 4.6385968378
7/6/2007 0.82% 0.81% 1.07923476E-05 4.8239835474848E-05 4.2879981027
7/9/2007 0.34% 0.32% 0.000002504 4.3244513703033E-05 4.9027882603
7/10/2007 -1.23% -1.24% 0.0002963753 3.8045158009932E-05 3.0705271175
7/11/2007 -0.24% -0.25% 5.38824604E-05 6.743008735118E-05 4.7552714722
7/12/2007 1.24% 1.23% 5.55685108E-05 6.451260662982E-05 3.6557772301
7/13/2007 0.28% 0.27% 4.50314594E-06 6.2226744449078E-05 4.7836808531
7/16/2007 -0.28% -0.30% 0.000060647 5.4409701236708E-05 4.8287992755
7/17/2007 -0.58% -0.59% 0.0001152334 5.4223627080635E-05 4.5891024209
7/18/2007 -1.39% -1.40% 0.0003559579 6.034459698261E-05 3.223874446
7/19/2007 1.11% 1.09% 3.73921052E-05 9.3238084242519E-05 3.9984293098
7/20/2007 -0.83% -0.84% 0.0001761517 8.4552074154578E-05 4.2670599026
7/23/2007 0.59% 0.58% 9.60899101E-07 9.3130765350625E-05 4.4598504308
7/24/2007 -1.92% -1.93% 0.0005814119 8.0270138009814E-05 2.3977168645
7/25/2007 -0.69% -0.70% 0.0001394861 0.0001361087 4.2717486128
7/26/2007 -3.20% -3.21% 0.001363675 0.0001327353 0.5812915311
7/27/2007 -0.58% -0.59% 0.0001151411 0.0002706877 4.0428450246
7/30/2007 -0.15% -0.16% 4.1217243E-05 0.0002443248 4.1532960734
7/31/2007 2.45% 2.44% 0.0003824599 0.0002134133 2.8334499257
8/1/2007 -1.74% -1.75% 0.0004982485 0.0002263925 3.5204839486
8/2/2007 0.79% 0.78% 8.79093941E-06 0.0002507439 4.0245481448
8/3/2007 -1.21% -1.23% 0.0002921059 0.0002151394 3.8724096814
8/6/2007 -0.57% -0.58% 0.000112915 0.0002174661 4.1393445011
8/7/2007 1.92% 1.90% 0.0002016674 0.0001988313 3.3512871917
8/8/2007 1.34% 1.33% 7.13025948E-05 0.0001932013 3.8202620784
8/9/2007 -1.94% -1.95% 0.0005920232 0.0001734199 3.232779698
8/10/2007 -3.78% -3.80% 0.0018318442 0.000216505 0.8884433991
8/13/2007 2.95% 2.94% 0.0006018076 0.0003957445 2.8285491363
8/14/2007 -1.22% -1.23% 0.0002947866 0.0004066028 3.7164362098
8/15/2007 -0.56% -0.57% 0.0001110337 0.0003805152 3.8941088895
8/16/2007 -4.19% -4.20% 0.0021907238 0.0003372039 1.384190739
8/17/2007 3.44% 3.43% 0.0008694193 0.0005396188 2.671549402
8/20/2007 0.24% 0.23% 6.58749886E-06 0.0005596772 3.7395207564
8/21/2007 0.12% 0.11% 1.39742526E-05 0.0004774741 3.8222646737
8/22/2007 1.79% 1.78% 0.000167485 0.0004084525 3.5151892044
8/23/2007 0.01% 0.00% 2.31322125E-05 0.0003674438 3.9544697758
8/24/2007 0.37% 0.36% 1.48358136E-06 0.0003159821 4.0093312043
8/28/2007 -1.91% -1.93% 0.0005803986 0.0002697502 3.4209338236
8/29/2007 0.49% 0.48% 2.56298822E-09 0.000297047 4.0224494058
8/30/2007 1.29% 1.28% 6.35924699E-05 0.0002534853 3.8169788297
8/31/2007 1.46% 1.45% 0.000092844 0.0002237734 3.7352394266
9/3/2007 0.19% 0.18% 0.000009417 0.0002018836 4.2462746098
 9/4/2007 0.97% 0.96% 2.25828144E-05 0.000173681 4.065120878
9/5/2007 -1.68% -1.69% 0.0004723343 0.0001512237 3.4530671989
9/6/2007 0.68% 0.66% 3.29672203E-06 0.0001838707 4.1807391765
9/7/2007 -1.95% -1.97% 0.0005994873 0.0001576662 3.1517839873
9/10/2007 -0.93% -0.94% 0.0002022198 0.0002039733 4.0323526446
9/11/2007 2.36% 2.35% 0.0003483162 0.0001976355 2.8688585578
9/12/2007 0.41% 0.39% 8.15414638E-07 0.000209054 4.1996786461
9/13/2007 0.91% 0.90% 1.72497363E-05 0.0001787862 4.0892494397
9/14/2007 -1.18% -1.19% 0.0002804439 0.0001549496 3.9275622606
9/17/2007 -1.71% -1.72% 0.0004854696 0.0001649643 3.4572865468
9/18/2007 1.61% 1.60% 0.0001247518 0.000197061 3.6169618972
9/19/2007 2.77% 2.76% 0.00051889 0.0001828489 2.2198413562
9/20/2007 -0.48% -0.49% 9.53582125E-05 0.0002161069 4.163391851
9/21/2007 0.43% 0.42% 4.29672555E-07 0.0001956564 4.225158962
9/24/2007 0.14% 0.13% 1.24678058E-05 0.0001673542 4.3427001542
9/25/2007 -1.07% -1.09% 0.0002459739 0.0001446824 4.0129746618
9/26/2007 0.56% 0.55% 4.52463511E-07 0.0001522723 4.2956942108
9/27/2007 0.83% 0.81% 1.09683141E-05 0.000130481 4.2184642962
9/28/2007 -0.30% -0.32% 6.36983062E-05 0.0001131684 4.4992929582
10/1/2007 0.61% 0.59% 1.25290492E-06 0.0001045185 4.4140641384
10/2/2007 -0.09% -0.10% 3.41838459E-05 8.9983113401559E-05 4.6521382815
10/3/2007 0.53% 0.52% 1.47761242E-07 8.1416353787455E-05 4.5413383895
10/4/2007 0.19% 0.18% 9.0806026E-06 7.0219546570935E-05 4.7585860839
10/5/2007 0.73% 0.72% 5.44687891E-06 0.00006173 4.4313203751
10/8/2007 -0.84% -0.85% 0.00017724 0.000054096 4.246362942
10/9/2007 1.13% 1.12% 4.05852242E-05 6.7368823772477E-05 3.8724750857
10/10/2007 0.27% 0.25% 5.28040948E-06 6.2930939674175E-05 4.7860169004
10/11/2007 1.37% 1.36% 7.6484512E-05 5.5097664867008E-05 3.2321137639
10/12/2007 0.09% 0.08% 1.62672143E-05 5.6630188054062E-05 4.8839565904
10/15/2007 -1.29% -1.30% 0.0003184278 0.000051006 3.2800019558
10/16/2007 -0.46% -0.47% 9.04460583E-05 8.0983272740446E-05 4.5750699402
10/17/2007 0.95% 0.94% 2.1020434E-05 8.0238535293968E-05 4.1635543778
10/18/2007 -1.03% -1.04% 0.0002321229 7.1619424135217E-05 4.0153601751
10/19/2007 -1.24% -1.25% 0.0003014536 8.8576639849507E-05 3.7784574142
10/22/2007 -1.06% -1.07% 0.0002408451 0.0001109652 4.0377768293
10/23/2007 0.84% 0.83% 1.20958839E-05 0.0001230232 4.221418015
10/24/2007 -0.49% -0.51% 9.76033834E-05 0.0001069591 4.4520825167
10/25/2007 1.44% 1.43% 9.00284461E-05 0.0001031409 3.5966132125
10/26/2007 1.28% 1.27% 6.2213338E-05 9.9024077445206E-05 3.7941304578
10/29/2007 0.67% 0.66% 3.00379857E-06 9.2325282754967E-05 4.4122091027
10/30/2007 -0.70% -0.72% 0.0001437161 7.9820487873469E-05 4.3964058103
10/31/2007 0.94% 0.92% 1.93781144E-05 8.5377892553876E-05 4.1856669937
11/1/2007 -2.04% -2.05% 0.0006410869 7.579887489182E-05 1.9728746231
11/2/2007 -0.85% -0.86% 0.0001800262 0.0001391726 4.1746240814
11/5/2007 -1.07% -1.08% 0.0002435988 0.000140003 4.0216596938
 11/6/2007 0.21% 0.20% 8.22364285E-06 0.0001480216 4.396141735
11/7/2007 -1.40% -1.41% 0.0003579987 0.0001277619 3.7050248366
11/8/2007 -0.05% -0.06% 2.97693844E-05 0.0001507764 4.3985331642
11/9/2007 -1.21% -1.23% 0.0002921908 0.0001325819 3.8964660665
11/12/2007 0.52% 0.51% 7.05083594E-08 0.0001473034 4.3235656291
11/13/2007 0.39% 0.37% 1.20266089E-06 0.0001262135 4.4337149026
11/14/2007 1.09% 1.08% 3.52904198E-05 0.0001084178 4.0303134942
11/15/2007 -1.13% -1.15% 0.0002653783 9.7212786765906E-05 3.9431189736
11/16/2007 -1.08% -1.09% 0.0002486453 0.000114156 4.0143791176
11/19/2007 -2.75% -2.76% 0.0010506586 0.0001266326 1.4816717181
11/20/2007 1.71% 1.70% 0.0001480293 0.0002294939 3.5608200987
11/21/2007 -2.53% -2.54% 0.00091581 0.000213094 2.7085811064
11/22/2007 1.38% 1.37% 7.83542697E-05 0.0002874728 3.7518715514
11/23/2007 1.72% 1.71% 0.0001499952 0.0002543603 3.5654818887
11/26/2007 -1.31% -1.32% 0.0003265704 0.0002344561 3.8049005437
11/27/2007 -0.65% -0.66% 0.0001303084 0.0002378495 4.0806215633
11/28/2007 2.66% 2.65% 0.0004682764 0.0002181577 2.6099914938
11/29/2007 0.68% 0.66% 3.33045637E-06 0.0002402967 4.0748167646
11/30/2007 1.31% 1.29% 6.55347607E-05 0.0002056313 3.8388343787
12/3/2007 -0.72% -0.73% 0.0001467989 0.0001833217 4.1571243394
12/4/2007 -1.12% -1.14% 0.0002623577 0.0001737068 3.9567647734
12/5/2007 2.79% 2.78% 0.0005259504 0.0001788272 2.1601953275
12/6/2007 -0.13% -0.14% 3.86682646E-05 0.0002135007 4.2213850611
12/7/2007 1.06% 1.05% 3.2190719E-05 0.0001869201 3.997604334
12/10/2007 0.16% 0.15% 1.1251106E-05 0.0001635819 4.3524912486
12/11/2007 -0.44% -0.45% 8.6587276E-05 0.0001413362 4.3611593109
12/12/2007 0.35% 0.34% 2.12510102E-06 0.0001310936 4.4265675599
12/13/2007 -3.03% -3.04% 0.0012409005 0.0001126718 0.4438846162
12/14/2007 0.51% 0.50% 3.45043179E-08 0.0002395112 4.1160513121
12/17/2007 -1.88% -1.89% 0.0005647453 0.0002045845 3.3705642776
12/18/2007 0.02% 0.01% 0.00002224 0.0002398566 4.167710035
12/19/2007 0.08% 0.07% 1.70326676E-05 0.0002074324 4.2391799622
12/20/2007 0.97% 0.95% 2.22834472E-05 0.0001792734 4.0591965676
12/21/2007 1.39% 1.37% 7.91294124E-05 0.0001559427 3.7794635077
12/24/2007 0.70% 0.69% 4.18475912E-06 0.0001426511 4.2621185977
12/27/2007 0.29% 0.27% 4.42539422E-06 0.0001227324 4.4725931159
12/28/2007 -0.32% -0.34% 6.68551125E-05 0.0001058296 4.5237555317
12/31/2007 -0.31% -0.32% 6.4762493E-05 9.8643780303625E-05 4.5593445061
1/2/2008 -0.62% -0.64% 0.0001254445 9.2295268262579E-05 4.4250442061
1/3/2008 0.97% 0.96% 2.27443749E-05 9.3879445859624E-05 4.1465607772
1/4/2008 -2.04% -2.05% 0.0006433421 8.3412278297578E-05 2.1669804388
1/7/2008 -0.20% -0.21% 4.8624123E-05 0.0001459033 4.4004628562
1/8/2008 0.33% 0.31% 2.81311332E-06 0.0001306087 4.4337327277
1/9/2008 -1.33% -1.34% 0.0003321823 0.0001123388 3.7476429916
1/10/2008 -0.80% -0.81% 0.0001679053 0.0001346974 4.2106858062
1/11/2008 -0.33% -0.35% 0.000068673 0.0001348048 4.4113757941
1/14/2008 0.22% 0.21% 7.55321696E-06 0.0001234814 4.4822557526
1/15/2008 -3.11% -3.12% 0.0012971616 0.000106826 0.0184043508
1/16/2008 -1.38% -1.40% 0.0003524882 0.0002410141 3.7616017738
1/17/2008 -0.68% -0.70% 0.0001390754 0.000246405 4.055729431
1/18/2008 -0.01% -0.02% 2.57398258E-05 0.0002264382 4.1963825059
1/21/2008 -5.64% -5.65% 0.0037612636 0.0001964296 -3.8594182748
1/22/2008 2.86% 2.85% 0.0005595897 0.0006006236 3.0335404677
1/23/2008 -2.31% -2.32% 0.0007843101 0.0005758903 3.2632490991
1/24/2008 4.64% 4.63% 0.0017190515 0.0005807171 1.8810171415
1/25/2008 -0.12% -0.13% 3.73663205E-05 0.0006923441 3.6365151326
1/28/2008 -1.37% -1.39% 0.0003495707 0.0005937793 3.5524538781
1/29/2008 1.65% 1.64% 0.0001332546 0.000545914 3.5111429441
1/30/2008 -0.82% -0.83% 0.0001723235 0.0004803462 3.7487463032
1/31/2008 0.73% 0.71% 5.28791286E-06 0.0004291089 3.8177634027
2/1/2008 2.51% 2.50% 0.0004054885 0.0003663437 3.1055878647
2/4/2008 -0.05% -0.06% 2.9730221E-05 0.0003590298 3.965503311
2/5/2008 -2.66% -2.67% 0.0009958827 0.0003095892 2.8859267596
2/6/2008 0.13% 0.11% 1.36497573E-05 0.0003787031 3.9376933383
2/7/2008 -2.61% -2.62% 0.0009637083 0.0003244615 2.9573105902
2/8/2008 1.04% 1.03% 2.97604365E-05 0.0003876432 3.7914087398
2/11/2008 -1.33% -1.34% 0.0003324855 0.0003339136 3.7330534212
2/12/2008 3.48% 3.47% 0.0008925067 0.0003230672 2.1553659071
2/13/2008 -0.51% -0.52% 0.0001005388 0.0003782676 3.9041793658
2/14/2008 -0.01% -0.03% 2.59172801E-05 0.0003340863 4.0019494091
2/15/2008 -1.57% -1.59% 0.0004274494 0.0002879491 3.6401169508
2/19/2008 3.05% 3.04% 0.0006530576 0.0002949219 2.4997253747
2/20/2008 -1.24% -1.25% 0.0002998215 0.0003268005 3.7743698388
2/21/2008 0.65% 0.64% 2.47521761E-06 0.0003132638 3.9689015426
2/22/2008 -0.74% -0.75% 0.00015249 0.0002675537 4.0072970167
2/25/2008 1.87% 1.85% 0.0001882383 0.0002459573 3.456074565
2/26/2008 1.45% 1.44% 9.19697958E-05 0.0002317129 3.7366483352
2/27/2008 -0.18% -0.19% 4.55224026E-05 0.0002085315 4.2288480624
2/28/2008 -1.84% -1.85% 0.0005455641 0.0001834848 3.3657395165
2/29/2008 -1.37% -1.39% 0.0003494452 0.0002197158 3.7738682215
3/3/2008 -1.12% -1.14% 0.0002618877 0.0002279518 3.91020241
3/4/2008 -0.88% -0.89% 0.0001888188 0.0002248804 4.0231960933
3/5/2008 1.48% 1.46% 9.62664167E-05 0.0002138646 3.7242672225
3/6/2008 -1.50% -1.51% 0.0003978686 0.000193855 3.6843797792
3/7/2008 -1.16% -1.17% 0.0002740408 0.0002115408 3.9053482665
3/10/2008 -1.25% -1.26% 0.0003046386 0.0002123293 3.8530862222
3/11/2008 1.08% 1.07% 3.45289348E-05 0.0002165193 3.954496646
3/12/2008 1.50% 1.49% 0.0001009074 0.0001890097 3.7019390735
3/13/2008 -1.46% -1.48% 0.0003842988 0.0001732626 3.700036192
3/14/2008 -1.07% -1.09% 0.0002457195 0.0001924766 3.9719050852
3/17/2008 -3.93% -3.95% 0.001962855 0.0001928672 0.236046345
3/18/2008 3.47% 3.46% 0.0008871382 0.0003907231 2.3909460628
3/19/2008 -1.08% -1.09% 0.0002481191 0.0004351565 3.7327037755
3/20/2008 -0.91% -0.93% 0.0001983781 0.0003994172 3.8054071011
3/25/2008 3.47% 3.45% 0.0008834115 0.0003633176 2.3176455249
3/26/2008 -0.51% -0.52% 0.000100247 0.0004114336 3.8652242384
3/27/2008 1.00% 0.99% 2.58292192E-05 0.0003622432 3.826130854
3/28/2008 -0.43% -0.44% 8.58717819E-05 0.0003118719 4.004822377
3/31/2008 0.16% 0.15% 1.11562458E-05 0.0002759639 4.0936280443
4/1/2008 2.61% 2.59% 0.0004450682 0.000236848 2.7556142095
4/2/2008 1.08% 1.06% 3.36724195E-05 0.0002535135 3.9172984492
4/3/2008 -0.42% -0.43% 8.32071502E-05 0.0002203556 4.1682317699
4/4/2008 0.94% 0.93% 2.00003856E-05 0.00019787 4.0455535375
4/7/2008 1.13% 1.12% 4.05075292E-05 0.0001714869 3.9704741908
4/8/2008 -0.41% -0.42% 8.19593157E-05 0.0001514206 4.338679066
4/9/2008 -0.11% -0.12% 3.60853895E-05 0.0001391329 4.435014489
4/10/2008 -0.31% -0.33% 6.56351086E-05 0.0001234116 4.4564836927
4/11/2008 -1.17% -1.19% 0.0002785999 0.0001134479 3.9214407568
4/14/2008 -1.09% -1.10% 0.0002513107 0.0001294764 4.006333465
4/15/2008 1.28% 1.27% 6.20142632E-05 0.0001399613 3.8609304546
4/16/2008 2.33% 2.32% 0.0003368684 0.0001270984 2.371786413
4/17/2008 -1.09% -1.11% 0.0002527261 0.0001477818 3.9950582976
4/18/2008 1.26% 1.25% 5.91327132E-05 0.0001556834 3.8808760607
4/21/2008 -0.06% -0.07% 0.000030613 0.0001401304 4.4346779825
4/22/2008 -0.30% -0.32% 6.3723722E-05 0.00012363 4.4587694643
4/23/2008 0.81% 0.79% 9.70722754E-06 0.0001134136 4.2642878771
4/24/2008 -0.54% -0.56% 0.0001076925 9.8516320514425E-05 4.4561432843
4/25/2008 0.67% 0.66% 3.05946345E-06 9.7125206954909E-05 4.3972963251
4/28/2008 -0.02% -0.03% 2.62043625E-05 8.390674696419E-05 4.6923853745
4/29/2008 -0.02% -0.03% 2.62046385E-05 7.5333655476586E-05 4.7462159661
4/30/2008 -0.03% -0.05% 2.80874706E-05 6.8046701749495E-05 4.7959984618
5/1/2008 0.00% -0.01% 2.45504427E-05 6.2069496019834E-05 4.8434910991
5/2/2008 2.08% 2.07% 0.0002523872 5.6582102614167E-05 1.0993660378
5/6/2008 0.00% -0.02% 2.50310889E-05 7.8126189677366E-05 4.7283884513
5/7/2008 0.73% 0.72% 5.6985891E-06 7.0285314929547E-05 4.4114945354
5/8/2008 0.16% 0.14% 1.14976527E-05 6.1396865379229E-05 4.8323368885
5/9/2008 -1.06% -1.07% 0.0002418557 5.4508902675946E-05 3.8530301214
5/12/2008 0.26% 0.24% 5.73863389E-06 7.5152552783517E-05 4.7087428845
5/13/2008 -0.14% -0.15% 4.03783761E-05 6.5538543164762E-05 4.7985795139
5/14/2008 0.07% 0.05% 1.84473218E-05 6.1351437596424E-05 4.8471613147
5/15/2008 0.57% 0.56% 6.20894968E-07 5.52697169683E-05 4.6166781793
5/16/2008 0.84% 0.82% 1.16122669E-05 4.8049764260326E-05 4.2664431512
5/19/2008 1.14% 1.13% 0.000041378 4.3177272429776E-05 3.557638603
5/20/2008 -2.94% -2.96% 0.00118203 4.2459721543063E-05 -5.2535275063
5/21/2008 0.10% 0.09% 1.52535675E-05 0.0001730601 4.3284961263
5/22/2008 -0.27% -0.28% 0.000058072 0.0001498529 4.3768441356
5/23/2008 -1.54% -1.55% 0.0004132009 0.0001350525 3.565128249
5/27/2008 -0.47% -0.49% 9.40362561E-05 0.0001633233 4.2872008565
5/28/2008 0.18% 0.17% 9.76175025E-06 0.0001506392 4.3907177559
5/29/2008 -0.02% -0.04% 2.70608469E-05 0.0001301637 4.4728114094
5/30/2008 -0.24% -0.25% 0.000054225 0.0001147498 4.5082828446
6/2/2008 -0.76% -0.77% 0.0001579075 0.000104773 4.2958450158
6/3/2008 0.83% 0.82% 1.12226032E-05 0.0001082196 4.2569374367
6/4/2008 -1.46% -1.47% 0.0003810832 9.4275775352561E-05 3.4890813511
6/5/2008 0.42% 0.41% 5.51587078E-07 0.0001249692 4.4270603969
6/6/2008 -1.49% -1.50% 0.0003930877 0.0001072852 3.5211319987
6/9/2008 -0.50% -0.51% 9.8219093E-05 0.0001374079 4.3521500326
6/10/2008 -0.86% -0.87% 0.0001835912 0.0001290927 4.182635621
6/11/2008 -1.80% -1.81% 0.0005273016 0.0001318453 3.2192400068
6/12/2008 1.17% 1.15% 4.51347648E-05 0.0001737223 3.9455553192
6/13/2008 0.21% 0.20% 8.02546004E-06 0.000153853 4.3768663127
6/16/2008 -0.14% -0.15% 4.05635321E-05 0.0001326957 4.4547381476
6/17/2008 1.15% 1.14% 0.000043461 0.0001184552 3.9702893028
6/18/2008 -1.81% -1.82% 0.0005303573 0.0001066843 3.0195364916
6/19/2008 -0.85% -0.86% 0.0001799676 0.0001526874 4.1518882543
6/20/2008 -1.55% -1.56% 0.0004169606 0.0001514836 3.5947647213
6/23/2008 0.82% 0.81% 1.06688839E-05 0.0001777219 4.1334769593
6/24/2008 -0.58% -0.59% 0.0001146206 0.0001532879 4.2787588215
6/25/2008 0.56% 0.54% 3.62768505E-07 0.0001444771 4.3192747545
6/26/2008 -2.64% -2.66% 0.0009862219 0.0001238449 1.6459674179
6/27/2008 0.21% 0.20% 8.04759479E-06 0.0002197122 4.2026051631
6/30/2008 1.72% 1.71% 0.0001502184 0.0001886774 3.5145752483
7/1/2008 -2.63% -2.64% 0.0009764952 0.0001786524 2.3608204893
7/2/2008 -0.98% -1.00% 0.0002185723 0.0002651788 3.9305181453
7/3/2008 0.92% 0.91% 1.82510782E-05 0.0002515402 3.9794699609
7/4/2008 -1.17% -1.18% 0.000277982 0.0002169044 3.8944235462
7/7/2008 1.83% 1.82% 0.0001777732 0.0002173417 3.4585351368
7/8/2008 -1.32% -1.33% 0.0003290013 0.0002061862 3.8135119233
7/9/2008 1.62% 1.61% 0.0001274567 0.0002141002 3.6181196116
7/10/2008 -2.25% -2.26% 0.0007514671 0.0001976431 2.9737229776
7/11/2008 -2.72% -2.74% 0.0010353656 0.0002554353 2.6717814828
7/14/2008 0.73% 0.72% 0.000005723 0.0003372149 3.920171287
7/15/2008 -2.45% -2.47% 0.0008700732 0.0002882854 3.0199989639
7/16/2008 -0.41% -0.43% 8.24782454E-05 0.0003461232 3.9581762093
7/17/2008 2.60% 2.59% 0.0004431242 0.0003046865 2.9494163158
7/18/2008 1.69% 1.68% 0.0001426973 0.0003109515 3.5857180973
7/21/2008 0.52% 0.50% 4.88796582E-08 0.0002817182 4.042118257
7/22/2008 -0.75% -0.76% 0.0001542853 0.0002404614 4.0464784307
7/23/2008 1.59% 1.57% 0.0001191113 0.0002231358 3.6488342137
7/24/2008 -1.62% -1.63% 0.000447708 0.0002043632 3.5949986797
7/25/2008 -0.18% -0.19% 4.5770687E-05 0.0002262056 4.1887063224
7/28/2008 -0.75% -0.76% 0.0001551496 0.0001985361 4.1156004014
7/29/2008 0.12% 0.11% 1.37884619E-05 0.0001875994 4.2873098273
7/30/2008 1.89% 1.88% 0.0001945244 0.0001620425 3.2765282591
7/31/2008 -0.16% -0.18% 4.32906895E-05 0.0001611097 4.357152921
8/1/2008 -1.06% -1.08% 0.0002427486 0.0001429204 4.0218783404
8/4/2008 -0.65% -0.66% 0.000130385 0.0001504036 4.2565416357
8/5/2008 2.49% 2.48% 0.0003990094 0.0001438388 2.2855084765
8/6/2008 0.58% 0.56% 6.75394982E-07 0.0001691591 4.2481017996
8/7/2008 -0.16% -0.17% 4.25582495E-05 0.0001448601 4.4099057379
8/8/2008 0.21% 0.20% 7.95864699E-06 0.0001290242 4.4622017354
8/11/2008 0.95% 0.94% 2.09946506E-05 0.0001115839 4.1538844682
8/12/2008 -0.13% -0.14% 3.93501554E-05 9.8259502223465E-05 4.6032731643
8/13/2008 -1.56% -1.58% 0.0004242518 8.9045432505155E-05 3.2662349156
8/14/2008 0.89% 0.88% 1.56952089E-05 0.0001254892 4.1840585836
8/15/2008 -0.78% -0.79% 0.0001621583 0.0001094692 4.2741803793
8/18/2008 -0.08% -0.10% 3.36224872E-05 0.0001127002 4.5411808063
8/19/2008 -2.41% -2.42% 0.0008444056 0.000100661 1.6846858606
8/20/2008 0.96% 0.95% 0.000021713 0.0001836929 4.0562834197
8/21/2008 -0.03% -0.04% 2.75912401E-05 0.0001596336 4.3707402829
8/22/2008 2.49% 2.48% 0.0003978335 0.0001398598 2.2439306774
8/26/2008 -0.64% -0.65% 0.000128007 0.0001656416 4.2257186348
8/27/2008 1.04% 1.03% 3.0060621E-05 0.0001565174 4.0417858869
8/28/2008 1.31% 1.30% 6.69425736E-05 0.0001374951 3.8307937256
8/29/2008 0.63% 0.62% 0.00000181 0.000125569 4.3397494281
9/1/2008 -0.60% -0.61% 0.0001203281 0.0001079398 4.3920563351
9/2/2008 0.32% 0.31% 3.11558438E-06 0.0001065885 4.5293607174
9/3/2008 -2.18% -2.19% 0.0007138251 9.1956831485227E-05 2.0409614633
9/4/2008 -2.53% -2.55% 0.0009176474 0.0001612738 2.3552474813
9/5/2008 -2.29% -2.30% 0.0007759262 0.0002436379 3.0713623895
9/8/2008 3.85% 3.84% 0.0011240303 0.0002973437 1.5870722078
9/9/2008 -0.57% -0.58% 0.0001125221 0.0003830355 3.8900339484
9/10/2008 -0.92% -0.93% 0.0001993319 0.0003395174 3.8667852159
9/11/2008 -0.89% -0.91% 0.0001932755 0.0003125135 3.9035852285
9/12/2008 1.83% 1.82% 0.0001784743 0.0002888639 3.5024400272
9/15/2008 -4.00% -4.02% 0.0020228066 0.0002670596 1.0957558731
9/16/2008 -3.49% -3.51% 0.001590094 0.0004606816 2.5079359467
9/17/2008 -2.28% -2.29% 0.000769345 0.0005754818 3.2740242878
9/18/2008 -0.66% -0.67% 0.0001339168 0.0005786485 3.6880642912
9/19/2008 8.47% 8.46% 0.00635792 0.0005082462 -3.2422853474
9/22/2008 -1.42% -1.44% 0.0003677314 0.0011643585 3.289342569
9/23/2008 -1.93% -1.95% 0.0005893215 0.0010329859 3.2545124997
9/24/2008 -0.79% -0.80% 0.0001656743 0.0009468111 3.4470099228
9/25/2008 1.97% 1.96% 0.0002175411 0.0008248314 3.3179167129
9/26/2008 -2.11% -2.12% 0.0006787736 0.000727117 3.3033156167
 9/29/2008 -5.45% -5.46% 0.0035299043 0.0006971173 1.4969739615
9/30/2008 1.72% 1.71% 0.0001504426 0.0009995865 3.3079898931
10/1/2008 1.16% 1.14% 4.3890266E-05 0.0008679375 3.4491770718
10/2/2008 -1.82% -1.83% 0.0005347377 0.0007437812 3.3767577295
10/3/2008 2.23% 2.22% 0.0003020558 0.0006947131 3.2811622847
10/6/2008 -8.18% -8.19% 0.0075236981 0.0006262403 -1.669501252
10/7/2008 0.35% 0.34% 0.000002174 0.0013987522 3.2820756614
10/8/2008 -5.32% -5.33% 0.0033794881 0.0011901662 2.1729495855
10/9/2008 -1.22% -1.23% 0.0002938903 0.0014013673 3.231009506
10/10/2008 -9.26% -9.28% 0.0095258366 0.0012259454 -0.1584797849
10/13/2008 7.94% 7.92% 0.0055372531 0.0021387995 1.6059839024
10/14/2008 3.17% 3.16% 0.0007176748 0.0024558996 2.8011532693
10/15/2008 -7.43% -7.44% 0.0062791972 0.0021710287 1.7908741772
10/16/2008 -5.50% -5.51% 0.0035908825 0.0025686405 2.3912245426
10/17/2008 5.09% 5.08% 0.0021102047 0.0025973645 2.4806018956
10/20/2008 5.27% 5.25% 0.0022759764 0.0024514556 2.4426916607
10/21/2008 -1.25% -1.26% 0.0003030184 0.0023465043 2.9936768786
10/22/2008 -4.57% -4.58% 0.0025622294 0.0020303462 2.5833385261
10/23/2008 1.15% 1.14% 4.33575926E-05 0.0020214963 3.0697625166
10/24/2008 -5.13% -5.14% 0.0031641424 0.0017242258 2.4145777194
10/27/2008 -0.80% -0.81% 0.0001668658 0.0018305377 3.133682093
10/28/2008 1.90% 1.88% 0.0001965573 0.0015761214 3.1137406709
10/29/2008 7.74% 7.73% 0.0052526115 0.0013632872 1.1074612345
10/30/2008 1.15% 1.14% 4.292956E-05 0.0017639845 3.133404295
10/31/2008 1.98% 1.96% 0.0002195622 0.0015052957 3.121230927
11/3/2008 1.50% 1.48% 0.0001002083 0.0013057329 3.2362230042
11/4/2008 4.32% 4.31% 0.0014634005 0.0011223783 2.5694290883
11/5/2008 -2.37% -2.39% 0.0008228286 0.0011233393 3.1423182821
11/6/2008 -5.87% -5.88% 0.0040520307 0.0010504705 1.7818568526
11/7/2008 2.14% 2.13% 0.0002718416 0.0013599915 3.1331497003
11/10/2008 0.89% 0.87% 1.5346668E-05 0.0011882404 3.3354831017
11/11/2008 -3.63% -3.65% 0.0017059495 0.00101275 2.7905736824
11/12/2008 -1.54% -1.55% 0.0004123925 0.0010580577 3.3123763489
11/13/2008 -0.31% -0.32% 6.43247382E-05 0.0009477694 3.4753117861
11/14/2008 1.52% 1.51% 0.0001046928 0.0008139876 3.4175319927
11/17/2008 -2.41% -2.42% 0.0008442424 0.0007049189 3.2122417161
11/18/2008 1.83% 1.82% 0.0001779955 0.0006972833 3.3975242282
11/19/2008 -4.94% -4.95% 0.0029531381 0.0006141543 1.7013420173
11/20/2008 -3.32% -3.33% 0.0014537081 0.0008627233 2.8849231666
11/21/2008 -2.46% -2.47% 0.0008709569 0.0009015219 3.1676894111
11/24/2008 9.38% 9.37% 0.0079010053 0.0008674657 -1.5368801355
11/25/2008 0.44% 0.43% 3.11438948E-07 0.0016471917 3.1988164194
11/26/2008 -0.45% -0.46% 0.000088809 0.0014011214 3.2776922018
11/27/2008 1.75% 1.74% 0.0001579048 0.0012021458 3.2360359802
11/28/2008 1.45% 1.44% 9.18914245E-05 0.0010409679 3.3340572236
 12/1/2008 -5.33% -5.34% 0.0033917261 0.0008963758 1.9171344735
12/2/2008 1.40% 1.39% 8.21782544E-05 0.0011530581 3.2990111235
12/3/2008 1.14% 1.12% 4.10162911E-05 0.0009905333 3.394986965
12/4/2008 -0.15% -0.17% 4.21303741E-05 0.000847655 3.5348806692
12/5/2008 -2.78% -2.79% 0.0010736241 0.000726339 3.0762989711
12/8/2008 6.01% 5.99% 0.0030376319 0.0007418761 1.1817963405
12/9/2008 1.87% 1.86% 0.0001891276 0.0009810041 3.287575771
12/10/2008 -0.32% -0.33% 6.65098175E-05 0.0008565927 3.5247979976
12/11/2008 0.49% 0.48% 4.45607665E-09 0.0007367403 3.591275192
12/12/2008 -2.50% -2.51% 0.0008964894 0.0006272175 3.1842046828
12/15/2008 -0.07% -0.08% 3.14631117E-05 0.0006372485 3.6786922804
12/16/2008 0.73% 0.72% 5.67449865E-06 0.0005462699 3.7086623011
12/17/2008 0.35% 0.34% 2.12213152E-06 0.0004659731 3.8235213995
12/18/2008 0.15% 0.14% 1.1921833E-05 0.0003973135 3.9130245934
12/19/2008 -1.02% -1.03% 0.0002286196 0.0003400813 3.8373166597
12/22/2008 -0.88% -0.90% 0.0001901082 0.0003163618 3.9023311886
12/23/2008 0.16% 0.15% 1.12615159E-05 0.0002917706 4.066074939
12/24/2008 -0.93% -0.94% 0.0002032186 0.0002502956 3.9687575039
12/29/2008 2.41% 2.40% 0.0003660544 0.0002371235 2.9632511812
12/30/2008 1.68% 1.67% 0.0001409617 0.0002446586 3.5880550436
12/31/2008 0.94% 0.93% 1.97874053E-05 0.0002251707 4.0083931241
1/2/2009 2.84% 2.82% 0.0005482728 0.0001946676 2.2237904874
1/5/2009 0.39% 0.38% 1.12458547E-06 0.0002295325 4.1588702148
1/6/2009 1.29% 1.27% 6.25802942E-05 0.0001962282 3.854854576
1/7/2009 -2.87% -2.89% 0.0011349779 0.0001749894 1.944721689
1/8/2009 -0.05% -0.06% 2.93854963E-05 0.0002802957 4.0891983732
1/9/2009 -1.27% -1.28% 0.0003120366 0.0002426269 3.8222385785
1/12/2009 -0.50% -0.52% 9.96078432E-05 0.0002431227 4.1063021395
1/13/2009 -0.61% -0.63% 0.0001231277 0.0002191083 4.1232098373
1/14/2009 -5.09% -5.11% 0.0031248142 0.0002014019 -2.2212760351
1/15/2009 -1.43% -1.45% 0.0003720848 0.0005316387 3.5729890483
1/16/2009 0.63% 0.62% 1.78045374E-06 0.0004956853 3.7665231829
1/19/2009 -0.94% -0.95% 0.0002046655 0.0004225291 3.7782412329
1/20/2009 -0.42% -0.43% 8.32771037E-05 0.0003836856 3.9087356515
1/21/2009 -0.77% -0.79% 0.0001608764 0.0003367058 3.9064277631
1/22/2009 -0.19% -0.20% 4.69668929E-05 0.0003057001 4.0397211972
1/23/2009 0.01% -0.01% 2.38222986E-05 0.0002662427 4.1155451795
1/26/2009 3.79% 3.78% 0.0010847982 0.0002300422 1.0894614145
1/27/2009 -0.35% -0.36% 7.10586256E-05 0.0003213174 4.0013160855
1/28/2009 2.37% 2.36% 0.000353176 0.0002822884 3.0983200669
1/29/2009 -2.48% -2.49% 0.0008837754 0.0002815666 2.9862289149
1/30/2009 -0.97% -0.98% 0.0002151354 0.0003419885 3.848717855
2/2/2009 -1.75% -1.76% 0.0005021703 0.0003164318 3.5405967068
2/3/2009 2.10% 2.09% 0.0002586871 0.0003277269 3.3447147221
2/4/2009 1.53% 1.51% 0.0001065005 0.0003093195 3.6698296966
 2/5/2009 0.01% -0.01% 2.38524536E-05 0.0002761673 4.097245526
2/6/2009 1.48% 1.47% 9.66834258E-05 0.0002384814 3.7201852311
2/9/2009 0.37% 0.35% 0.000001699 0.0002148268 4.1939840828
2/10/2009 -2.22% -2.23% 0.0007364182 0.0001837946 2.9464842629
2/11/2009 0.50% 0.49% 4.15587605E-09 0.0002419333 4.1140263459
2/12/2009 -0.76% -0.77% 0.0001578709 0.0002066398 4.0973039143
2/13/2009 -0.30% -0.31% 6.33261674E-05 0.0001948004 4.2465689217
2/16/2009 -1.32% -1.33% 0.0003283759 0.0001738616 3.8201729811
2/17/2009 -2.47% -2.48% 0.0008767859 0.0001865529 2.646815586
2/18/2009 -0.68% -0.69% 0.0001379486 0.0002604244 4.0346425923
2/19/2009 0.29% 0.28% 4.25986745E-06 0.0002382247 4.1551532971
2/20/2009 -3.27% -3.28% 0.0014183423 0.0002039771 1.6057386639
2/23/2009 -0.99% -1.01% 0.0002213447 0.0003375304 3.8472135585
2/24/2009 -0.89% -0.91% 0.0001932717 0.0003133568 3.9025966044
2/25/2009 0.85% 0.84% 1.26093459E-05 0.0002895803 3.9524181515
2/26/2009 1.72% 1.70% 0.0001488488 0.0002485889 3.566872665
2/27/2009 -2.21% -2.22% 0.0007307562 0.0002294187 3.1151004294
3/2/2009 -5.48% -5.49% 0.0035725484 0.0002800616 -1.299805293
3/3/2009 -3.19% -3.20% 0.0013553917 0.0006500014 2.8820133654
3/4/2009 3.74% 3.73% 0.0010519812 0.0007094025 2.6471039787
3/5/2009 -3.23% -3.25% 0.0013904357 0.0007249907 2.8878291131
3/6/2009 0.02% 0.01% 2.23561655E-05 0.0007771733 3.579917665
3/9/2009 0.33% 0.32% 2.71105567E-06 0.000664156 3.6508934688
3/10/2009 4.76% 4.75% 0.0018210027 0.0005658334 1.7450572678
3/11/2009 -0.58% -0.59% 0.0001151675 0.0006914207 3.6131474709
3/12/2009 0.49% 0.48% 1.64469716E-10 0.000601944 3.688441861
3/13/2009 1.11% 1.10% 0.000038309 0.0005126424 3.6696509918
3/16/2009 2.90% 2.88% 0.0005762907 0.0004411443 2.9209727328
3/17/2009 -0.18% -0.19% 4.54565988E-05 0.0004422566 3.8576526459
3/18/2009 -1.36% -1.37% 0.0003442678 0.0003821397 3.688209399
3/19/2009 0.31% 0.30% 3.35716502E-06 0.0003654138 3.9449888094
3/20/2009 0.68% 0.67% 3.36309656E-06 0.0003119819 3.9652305803
3/23/2009 2.82% 2.81% 0.0005401933 0.0002665663 2.6373905551
3/24/2009 -1.05% -1.06% 0.0002389528 0.0002897159 3.8781596779
3/25/2009 -0.29% -0.30% 6.11883651E-05 0.0002747406 4.0834864582
3/26/2009 0.64% 0.62% 1.98525779E-06 0.0002415635 4.0837620625
3/27/2009 -0.67% -0.69% 0.0001363683 0.0002065534 4.1287858471
3/30/2009 -3.55% -3.56% 0.0016369603 0.0001922535 0.9758240832
3/31/2009 4.25% 4.23% 0.0014063842 0.0003527134 1.4353090708
4/1/2009 0.75% 0.74% 6.40540083E-06 0.0004625783 3.7808688738
4/2/2009 4.19% 4.18% 0.0013674378 0.0003949207 1.7059142346
4/3/2009 -2.34% -2.35% 0.0008025282 0.0004939737 3.2473162338
4/6/2009 -0.90% -0.92% 0.000195405 0.0005131851 3.7057901033
4/7/2009 -1.59% -1.60% 0.0004349826 0.0004596764 3.5629314552
4/8/2009 -0.13% -0.14% 3.87849065E-05 0.0004417538 3.8601501976
 4/9/2009 1.47% 1.46% 9.53056974E-05 0.0003809448 3.657149311
4/14/2009 0.13% 0.12% 1.31428225E-05 0.0003357599 3.9974155907
4/15/2009 -0.52% -0.53% 0.000102666 0.0002879022 4.0275150326
4/16/2009 2.11% 2.10% 0.000260484 0.0002575218 3.2788966902
4/17/2009 0.98% 0.96% 2.32048804E-05 0.000249853 3.9612868505
4/20/2009 -2.52% -2.53% 0.0009100722 0.0002160402 2.7335804315
4/21/2009 -0.09% -0.10% 3.37228935E-05 0.0002893171 4.0723249463
4/22/2009 1.08% 1.06% 3.38811271E-05 0.0002507939 3.9195142796
4/23/2009 -0.31% -0.32% 6.49774206E-05 0.000218068 4.1913363197
4/24/2009 3.37% 3.36% 0.0008273787 0.0001938286 1.3639643473
4/27/2009 0.26% 0.25% 5.34331485E-06 0.0002609253 4.1135373326
4/28/2009 -1.71% -1.72% 0.0004858786 0.0002233968 3.5397419447
4/29/2009 2.25% 2.24% 0.0003077177 0.0002467747 3.1399304248
4/30/2009 1.28% 1.27% 6.20223332E-05 0.0002461514 3.8271620687
5/1/2009 -0.01% -0.02% 0.000025732 0.0002173591 4.2168381551
5/5/2009 2.18% 2.17% 0.0002851797 0.0001887116 3.0386474585
5/6/2009 1.36% 1.35% 7.55877631E-05 0.0001942062 3.8027817965
5/7/2009 0.05% 0.04% 1.98431711E-05 0.000174767 4.3256368828
5/8/2009 1.43% 1.42% 8.75277038E-05 0.0001518316 3.7342016648
5/11/2009 -0.60% -0.61% 0.0001195523 0.0001401228 4.3033055838
5/12/2009 -0.23% -0.24% 5.20118317E-05 0.0001338542 4.4380885116
5/13/2009 -2.15% -2.16% 0.0006994592 0.0001207569 2.5749713204
5/14/2009 0.72% 0.70% 4.93974708E-06 0.0001841008 4.1651391206
5/15/2009 -0.33% -0.35% 0.000068626 0.0001580508 4.3384334234
5/18/2009 2.24% 2.22% 0.000303577 0.0001432347 2.6976782192
5/19/2009 0.80% 0.79% 9.38930543E-06 0.0001576679 4.1801597143
5/20/2009 -0.31% -0.32% 6.49756125E-05 0.0001360951 4.4126003759
5/21/2009 -2.79% -2.80% 0.0010787557 0.0001241528 1.3351066341
5/22/2009 0.45% 0.44% 1.67078013E-07 0.0002306181 4.145098461
5/26/2009 1.06% 1.04% 3.15658221E-05 0.0001970408 3.9893227188
5/27/2009 0.10% 0.09% 1.54869421E-05 0.0001721125 4.3313844468
5/28/2009 -0.65% -0.67% 0.0001316722 0.0001490742 4.2571938117
5/29/2009 0.69% 0.68% 3.80265968E-06 0.000142857 4.2662026115
6/1/2009 1.98% 1.97% 0.0002200747 0.0001228635 2.9293643489
6/2/2009 -0.65% -0.66% 0.0001312374 0.0001307473 4.3029529467
6/3/2009 -2.11% -2.13% 0.0006803407 0.0001272294 2.7086833165
6/4/2009 0.08% 0.07% 1.72780883E-05 0.0001874031 4.289934332
6/5/2009 1.17% 1.16% 4.57157696E-05 0.0001622771 3.9495143741
6/8/2009 -0.76% -0.77% 0.0001564548 0.0001441916 4.2174594649
6/9/2009 -0.01% -0.02% 2.54585459E-05 0.0001415576 4.4312292667
6/10/2009 0.72% 0.71% 5.21528634E-06 0.0001242501 4.2932811303
6/11/2009 0.56% 0.55% 4.71210958E-07 0.0001072105 4.4287184861
6/12/2009 -0.45% -0.46% 8.88268389E-05 9.218130973079E-05 4.5310878911
6/15/2009 -2.65% -2.66% 0.00098698 8.9570420510182E-05 0.7129546967
6/16/2009 0.06% 0.05% 1.89573488E-05 0.0001906666 4.281911494
6/17/2009 -1.16% -1.18% 0.0002754446 0.0001652442 3.9347227438
6/18/2009 0.06% 0.04% 1.93077048E-05 0.0001731395 4.330171531
6/19/2009 1.51% 1.49% 0.0001023084 0.0001503866 3.659124382
6/22/2009 -2.61% -2.62% 0.0009635151 0.0001405948 1.990624613
6/23/2009 -0.09% -0.11% 3.48102358E-05 0.0002313373 4.1833167264
6/24/2009 1.18% 1.16% 0.000046188 0.0002016371 3.9196611287
6/25/2009 -0.64% -0.66% 0.0001294427 0.0001777013 4.1968853138
6/26/2009 -0.27% -0.29% 5.9079368E-05 0.000166933 4.324428217
6/29/2009 1.24% 1.23% 5.57227707E-05 0.0001496863 3.8990088778
6/30/2009 -1.05% -1.06% 0.0002384804 0.0001346407 4.0377490623
7/1/2009 2.13% 2.12% 0.0002673243 0.000142875 2.8576998405
7/2/2009 -2.48% -2.49% 0.0008863982 0.0001531919 2.3604719773
7/3/2009 0.05% 0.03% 2.00938709E-05 0.0002331738 4.1816124884
7/6/2009 -0.98% -1.00% 0.0002183179 0.0002015053 4.0091365526
7/7/2009 -0.19% -0.20% 4.67836168E-05 0.0001973895 4.2548773951
7/8/2009 -1.12% -1.14% 0.0002622855 0.0001741594 3.9565767816
7/9/2009 0.45% 0.43% 2.46423628E-07 0.0001792035 4.2612285787
7/10/2009 -0.76% -0.77% 0.0001577073 0.0001533484 4.1963876155
7/13/2009 1.80% 1.79% 0.00016979 0.0001494848 3.337843205
7/14/2009 0.84% 0.83% 1.21203449E-05 0.0001475907 4.1768183499
7/15/2009 2.54% 2.52% 0.0004159729 0.0001278439 1.9947686158
7/16/2009 0.35% 0.34% 2.07633018E-06 0.0001575149 4.3416543937
7/17/2009 0.62% 0.60% 1.47910515E-06 0.0001351239 4.319635389
7/20/2009 1.24% 1.23% 5.55647576E-05 0.0001160232 3.8811369952
7/21/2009 0.84% 0.83% 0.000012049 0.0001060095 4.2514062014
7/22/2009 0.28% 0.27% 4.70582853E-06 9.2492310914327E-05 4.6060805228
7/23/2009 1.46% 1.45% 9.3074386E-05 8.015824518914E-05 3.4093442833
7/24/2009 0.37% 0.35% 1.63133917E-06 7.9839614644527E-05 4.6389432169
7/27/2009 0.21% 0.19% 8.30139989E-06 0.00006905 4.7629947124
7/28/2009 -1.26% -1.27% 0.0003072247 6.0646273624431E-05 3.5247695426
7/29/2009 0.41% 0.40% 6.95910765E-07 8.7888679692568E-05 4.5791370016
7/30/2009 1.83% 1.82% 0.0001787545 0.000075784 2.5597315794
7/31/2009 -0.50% -0.52% 9.95304706E-05 8.5977416198873E-05 4.5263523431
8/3/2009 1.60% 1.58% 0.000120925 8.5528463073591E-05 3.2200346853
8/4/2009 -0.24% -0.25% 5.37022668E-05 8.7607892368067E-05 4.6355442811
8/5/2009 -0.52% -0.53% 0.0001034347 8.164267815906E-05 4.531564159
8/6/2009 0.93% 0.92% 1.88440824E-05 8.2293111867277E-05 4.1922044084
8/7/2009 0.87% 0.86% 1.42082616E-05 7.3115432285523E-05 4.2566788937
8/10/2009 -0.20% -0.21% 4.82116273E-05 6.4781294014382E-05 4.7875918874
8/11/2009 -1.08% -1.10% 0.0002493944 6.1608854848506E-05 3.8711046109
8/12/2009 0.97% 0.96% 0.000022452 8.2054588769096E-05 4.1468224972
8/13/2009 0.82% 0.80% 1.03452228E-05 7.3327717749303E-05 4.3194153224
8/14/2009 -0.88% -0.89% 0.0001882351 6.4517364044744E-05 4.2110597831
8/17/2009 -1.47% -1.49% 0.0003881007 7.7491551124199E-05 3.3048468938
8/18/2009 0.87% 0.86% 1.43674828E-05 0.0001115101 4.2179147129
 8/19/2009 0.08% 0.07% 1.69981779E-05 9.7434470052323E-05 4.6156391182
8/20/2009 1.42% 1.40% 8.48180666E-05 0.000085773 3.533767812
8/21/2009 1.96% 1.95% 0.0002153934 8.366233001442E-05 2.4216490403
8/24/2009 0.93% 0.92% 1.88381952E-05 9.6888503426756E-05 4.1875201293
8/25/2009 0.42% 0.41% 0.000000572 8.5520595662066E-05 4.5866158778
8/26/2009 -0.53% -0.55% 0.0001060438 7.3756887280454E-05 4.5542918949
8/27/2009 -0.43% -0.45% 8.64734367E-05 7.5890451711123E-05 4.6111952131
8/28/2009 0.81% 0.79% 9.76136028E-06 7.5452747445228E-05 4.32730473
9/1/2009 -1.83% -1.85% 0.0005425657 6.6256441751745E-05 2.2369984729
9/2/2009 -0.05% -0.06% 2.92832985E-05 0.0001197287 4.5137024988
9/3/2009 -0.43% -0.44% 8.57648747E-05 0.0001061359 4.48267463
9/4/2009 1.14% 1.12% 4.12843482E-05 0.0001010794 3.9737705213
9/7/2009 1.67% 1.65% 0.0001369805 9.1664778788836E-05 3.1585451563
9/8/2009 0.29% 0.27% 4.41307418E-06 9.4670535940805E-05 4.5933710427
9/9/2009 1.15% 1.13% 4.22594814E-05 0.000081976 3.9222348432
9/10/2009 -0.33% -0.35% 0.000068517 7.553940926784E-05 4.6665075497
9/11/2009 0.48% 0.46% 3.78110013E-08 7.3088824518139E-05 4.6152647041
9/14/2009 0.15% 0.13% 1.21057068E-05 6.3128637221523E-05 4.8208362057
9/15/2009 0.46% 0.45% 1.17624682E-07 5.6050825054229E-05 4.7154655164
9/16/2009 1.61% 1.60% 0.0001249342 4.8655801501697E-05 2.3340211042
9/17/2009 0.78% 0.76% 7.84970672E-06 5.6727927403588E-05 4.3760045979
9/18/2009 0.17% 0.16% 1.04513426E-05 5.0120756133874E-05 4.925265295
9/21/2009 -0.75% -0.76% 0.0001543883 0.000044804 4.3618843714
9/22/2009 0.16% 0.15% 1.12831736E-05 5.6842124321361E-05 4.8687258261
9/23/2009 -0.06% -0.08% 3.11061341E-05 5.0612776634147E-05 4.9400549914
9/24/2009 -1.18% -1.19% 0.0002794823 4.7598188808177E-05 3.4904949766
9/25/2009 0.06% 0.04% 0.00001922 7.3606791720659E-05 4.7570688864
9/28/2009 1.63% 1.62% 0.0001286306 6.5775442864931E-05 2.8280171556
9/29/2009 -0.12% -0.13% 0.000037418 7.1704534017696E-05 4.7598290012
9/30/2009 -0.50% -0.51% 9.93545316E-05 6.625188920828E-05 4.6113894904
10/1/2009 -1.69% -1.70% 0.0004782068 6.8741854083114E-05 2.6797526665
10/2/2009 -1.18% -1.19% 0.0002799595 0.000114438 3.9182403595
10/5/2009 0.71% 0.70% 4.64810164E-06 0.0001304744 4.2854379618
10/6/2009 2.24% 2.22% 0.0003035581 0.0001124358 2.3455404613
10/7/2009 -0.57% -0.58% 0.0001130952 0.0001314871 4.3399327015
10/8/2009 0.89% 0.88% 1.56069457E-05 0.0001257713 4.1844045609
10/9/2009 0.14% 0.13% 0.000012529 0.0001096988 4.5513613389
10/12/2009 0.93% 0.92% 0.000018998 9.5683396114241E-05 4.1865571859
10/13/2009 -1.08% -1.10% 0.0002490263 8.4514661081068E-05 3.9791472275
10/14/2009 1.96% 1.95% 0.0002143868 0.0001014818 2.7307675008
10/15/2009 -0.63% -0.64% 0.0001270624 0.000111919 4.3631405341
10/16/2009 -0.63% -0.64% 0.0001266651 0.0001107454 4.3674686694
10/19/2009 1.74% 1.73% 0.0001558272 0.0001097021 3.1935728645
10/20/2009 -0.72% -0.74% 0.0001487143 0.0001121699 4.3056062967
10/21/2009 0.28% 0.26% 4.81045839E-06 0.0001134493 4.5115641444
10/22/2009 -0.97% -0.98% 0.0002133311 9.7983407001696E-05 4.1271361692
10/23/2009 0.67% 0.66% 3.17562113E-06 0.0001088239 4.3623536794
10/26/2009 -0.98% -0.99% 0.0002164195 9.3863843937905E-05 4.1161483274
10/27/2009 0.18% 0.17% 0.000010018 0.0001056777 4.5645305578
10/28/2009 -2.35% -2.36% 0.0008074552 9.1976629121925E-05 1.6215056626
10/29/2009 1.12% 1.11% 0.000039196 0.000172061 3.9767451969
10/30/2009 -1.83% -1.84% 0.0005411117 0.0001517577 3.2766224959
11/2/2009 1.18% 1.17% 4.71848429E-05 0.0001922361 3.9227345398
11/3/2009 -1.33% -1.34% 0.0003322225 0.0001698252 3.8115142343
11/4/2009 1.39% 1.38% 0.000080697 0.0001835645 3.782169261
11/5/2009 0.35% 0.33% 2.23684877E-06 0.0001663094 4.3175142421
11/6/2009 0.33% 0.32% 0.000002638 0.0001426176 4.3917649189
11/9/2009 1.78% 1.77% 0.0001656877 0.000122526 3.225639593
11/10/2009 -0.09% -0.10% 3.42577555E-05 0.0001242043 4.4925329105
11/11/2009 0.69% 0.68% 3.84650692E-06 0.0001105123 4.3468601466
11/12/2009 0.18% 0.17% 0.000009702 9.5376088980384E-05 4.6135175289
11/13/2009 0.38% 0.36% 1.41727829E-06 8.318412694339E-05 4.6178488845
11/16/2009 1.62% 1.60% 0.0001256175 7.1868158187411E-05 2.9820738493
11/17/2009 -0.69% -0.70% 0.0001395951 7.6536646478949E-05 4.4196274817
11/18/2009 -0.07% -0.08% 3.21026291E-05 8.211263409668E-05 4.6993982853
11/19/2009 -1.40% -1.42% 0.0003602343 7.4487172628396E-05 3.4074208488
11/20/2009 -0.31% -0.32% 6.48663887E-05 0.000105751 4.5279004352
11/23/2009 1.96% 1.95% 0.0002153416 9.8348206292331E-05 2.6805096326
11/24/2009 -0.59% -0.60% 0.0001178095 0.0001093653 4.3941995311
11/25/2009 0.76% 0.75% 7.17894785E-06 0.0001075104 4.3070896965
11/26/2009 -3.23% -3.25% 0.0013905867 9.3207883082052E-05 -1.0139342647
11/27/2009 0.99% 0.98% 2.43097022E-05 0.0002401857 3.9689528256
11/30/2009 -1.05% -1.07% 0.0002400941 0.0002079502 3.9653410561
12/1/2009 2.31% 2.30% 0.0003306091 0.0002053725 2.9566368854
12/2/2009 0.29% 0.27% 4.3998759E-06 0.0002135935 4.2083109403
12/3/2009 -0.27% -0.28% 5.86986918E-05 0.000183057 4.2808724999
12/4/2009 0.18% 0.16% 0.000010158 0.0001633476 4.3516089152
12/7/2009 -0.22% -0.23% 5.12014159E-05 0.0001410112 4.4140687926
12/8/2009 -1.66% -1.68% 0.0004660158 0.000126747 3.3781719305
12/9/2009 -0.37% -0.38% 0.000074608 0.0001623391 4.3181299594
12/10/2009 0.78% 0.76% 7.82687816E-06 0.0001475677 4.2137621167
12/11/2009 0.33% 0.31% 2.82414065E-06 0.0001273305 4.4455475377
12/14/2009 1.02% 1.00% 2.70342896E-05 0.0001095536 4.100961771
12/15/2009 -0.56% -0.57% 0.000110677 9.7228557435528E-05 4.4523878194
12/16/2009 0.65% 0.64% 2.40520624E-06 9.6373945358283E-05 4.4127640051
12/17/2009 -1.95% -1.96% 0.0005976562 8.3192927236545E-05 2.3830185832
12/18/2009 -0.40% -0.41% 8.00902361E-05 0.0001404616 4.3747233791
12/21/2009 1.85% 1.84% 0.0001843135 0.0001296029 3.1692726453
12/22/2009 0.65% 0.64% 2.49122614E-06 0.000132362 4.3101192218
12/23/2009 0.82% 0.80% 1.03207328E-05 0.0001137921 4.2567404544
12/24/2009 0.56% 0.54% 3.76655791E-07 9.8908609060363E-05 4.4611540825
12/29/2009 0.65% 0.64% 2.37051424E-06 0.000085114 4.4478292873
12/30/2009 -0.73% -0.75% 0.0001508632 7.3618172624683E-05 4.3805234377
12/31/2009 0.28% 0.26% 4.75168401E-06 8.0928165187809E-05 4.6677615937
1/4/2010 1.60% 1.59% 0.0001223856 7.033418805143E-05 2.9867897685
1/5/2010 0.40% 0.39% 0.000000859 0.000074861 4.6484711256
1/6/2010 0.14% 0.12% 1.29433094E-05 6.4729440525968E-05 4.8110212302
1/7/2010 -0.06% -0.07% 3.08220778E-05 5.7507831524756E-05 4.8771961114
1/8/2010 0.14% 0.12% 1.29507265E-05 5.3426195747262E-05 4.9045426808
1/11/2010 0.07% 0.06% 1.80657269E-05 4.7901114259907E-05 4.9697453152
1/12/2010 -0.71% -0.73% 0.0001462799 4.3793270143369E-05 4.4145588924
1/13/2010 -0.46% -0.47% 9.11695637E-05 5.5050267073044E-05 4.7009621921
1/14/2010 0.45% 0.44% 2.04611429E-07 5.827913641855E-05 4.7111311814
1/15/2010 -0.78% -0.79% 0.0001630643 5.0559835347652E-05 4.3219103421
1/18/2010 0.71% 0.70% 4.70285879E-06 6.2732462629232E-05 4.4485369608
1/19/2010 0.34% 0.33% 2.42472754E-06 5.4862526459027E-05 4.8080462938
1/20/2010 -1.69% -1.70% 0.0004769206 4.7911155690192E-05 1.9521082991
1/21/2010 -1.59% -1.61% 0.0004364179 9.658432911012E-05 3.286304862
1/22/2010 -0.60% -0.62% 0.0001207751 0.0001332967 4.3188879268
1/25/2010 -0.81% -0.82% 0.000170028 0.0001281928 4.2177673725
1/26/2010 0.32% 0.30% 3.25476091E-06 0.0001295203 4.4406188112
1/27/2010 -1.13% -1.15% 0.0002648849 0.0001114645 3.962730857
1/28/2010 -1.39% -1.40% 0.0003538833 0.0001262129 3.7137141789
1/29/2010 0.83% 0.82% 1.10781352E-05 0.0001489864 4.1827552972
2/1/2010 1.13% 1.12% 4.01098965E-05 0.0001289103 3.9953218576
2/2/2010 0.68% 0.67% 3.4720595E-06 0.0001151855 4.3403299915
2/3/2010 -0.57% -0.59% 0.0001142198 9.9305158714786E-05 4.4355881349
2/4/2010 -2.19% -2.20% 0.0007212628 9.8546545651595E-05 2.1496863929
2/5/2010 -1.54% -1.55% 0.0004132028 0.0001677305 3.6301302949
2/8/2010 0.62% 0.61% 1.51393702E-06 0.0001910992 4.1854346297
2/9/2010 0.38% 0.37% 1.28333226E-06 0.0001636053 4.3173767104
2/10/2010 0.39% 0.38% 1.02209321E-06 0.0001402094 4.3843252965
2/11/2010 0.57% 0.56% 6.03647944E-07 0.0001202933 4.3823733764
2/12/2010 -0.37% -0.38% 7.46968287E-05 0.0001033167 4.5183012811
2/15/2010 0.48% 0.47% 1.10607925E-08 9.7409947503546E-05 4.5039697188
2/16/2010 1.47% 1.46% 9.52533491E-05 8.3798110999156E-05 3.4244205105
2/17/2010 0.62% 0.60% 1.49689216E-06 8.3184088409806E-05 4.4773653678
2/18/2010 0.91% 0.90% 1.75955041E-05 7.1877283494824E-05 4.2044080651
2/19/2010 0.62% 0.61% 0.000001542 6.4118525874672E-05 4.5404231626
2/22/2010 -0.11% -0.13% 0.000037136 5.5677058789089E-05 4.8834997622
2/23/2010 -0.69% -0.71% 0.0001414202 5.259636512467E-05 4.4515905559
2/24/2010 0.52% 0.51% 6.85969003E-08 6.1973736372583E-05 4.6356697633
2/25/2010 -1.22% -1.23% 0.0002937209 5.3684538106613E-05 3.5039675552
2/26/2010 1.44% 1.42% 8.83103378E-05 0.000080418 3.4565737122
3/1/2010 0.96% 0.94% 2.11487823E-05 7.951235622576E-05 4.1614063934
 3/2/2010 1.44% 1.42% 8.84955313E-05 7.1016948008995E-05 3.3502878596
3/3/2010 0.89% 0.88% 1.56695108E-05 0.000071543 4.2334851377
3/4/2010 -0.11% -0.12% 3.64790893E-05 6.3612802205349E-05 4.8197391379
3/5/2010 1.30% 1.29% 6.55239138E-05 5.926605101023E-05 3.4586344739
3/8/2010 0.12% 0.11% 1.38637968E-05 5.8912438886874E-05 4.8594393307
3/9/2010 -0.08% -0.09% 3.29467251E-05 5.26693612388E-05 4.9177830464
3/10/2010 0.68% 0.67% 3.45355687E-06 0.000049558 4.5055919429
3/11/2010 -0.41% -0.43% 8.27037778E-05 4.3520723535153E-05 4.8116961741
3/12/2010 0.15% 0.13% 1.20989374E-05 4.7505388228507E-05 4.9582609759
3/15/2010 -0.57% -0.58% 0.0001124815 4.2770544012079E-05 4.6391103646
3/16/2010 0.47% 0.46% 5.23141674E-08 5.0293111901263E-05 4.7388404155
3/17/2010 0.43% 0.42% 4.33411763E-07 4.375432815075E-05 4.8201151109
3/18/2010 -0.04% -0.05% 2.81878601E-05 3.8240308511957E-05 5.0827380957
3/19/2010 0.13% 0.12% 1.31518534E-05 3.674610436953E-05 5.0862120632
3/22/2010 -0.10% -0.11% 3.53604428E-05 3.374644924794E-05 5.129666785
3/23/2010 0.51% 0.50% 3.51100828E-08 3.3751467695459E-05 4.7761273773
3/24/2010 0.08% 0.06% 1.76167495E-05 2.9692226114937E-05 5.2056868827
3/25/2010 0.87% 0.86% 1.41399195E-05 2.8264371123833E-05 3.9332112623
3/26/2010 -0.43% -0.44% 8.57306175E-05 2.6650774959819E-05 4.897397834
3/29/2010 0.13% 0.12% 1.30002389E-05 3.3514392227151E-05 5.1296018341
3/30/2010 -0.67% -0.69% 0.0001369314 3.0982107208778E-05 4.4277578752
3/31/2010 0.13% 0.12% 1.34594466E-05 4.308562855155E-05 5.0106582796
4/1/2010 1.14% 1.13% 4.19496722E-05 3.9170322330732E-05 3.4434709478
4/6/2010 0.62% 0.60% 1.45332525E-06 3.9119635227561E-05 4.6096970378
4/7/2010 -0.32% -0.33% 6.60275397E-05 3.4418218083784E-05 4.9801429995
4/8/2010 -0.86% -0.87% 0.000184011 3.7850125866008E-05 4.0817279186
4/9/2010 1.02% 1.00% 2.70271975E-05 5.4338941909035E-05 3.9856969738
4/12/2010 0.11% 0.10% 1.45301586E-05 5.0296163428008E-05 4.9385965324
4/13/2010 -0.28% -0.29% 0.000059454 4.5422322346986E-05 4.908060543
4/14/2010 0.60% 0.59% 1.06579312E-06 4.6447270919214E-05 4.6193285787
4/15/2010 0.49% 0.48% 2.44104152E-10 0.000040602 4.771066276
4/16/2010 -1.40% -1.41% 0.0003594061 3.5511061526478E-05 2.3102444279
4/19/2010 -0.28% -0.29% 0.000060244 7.2526640544816E-05 4.7063026256
4/20/2010 0.97% 0.96% 2.24657472E-05 6.9576366004908E-05 4.1291648454
4/21/2010 -1.05% -1.06% 0.0002382523 0.000062723 3.9408604432
4/22/2010 -1.02% -1.03% 0.0002297657 8.1719907782223E-05 4.0527667742
4/23/2010 1.02% 1.01% 2.79131309E-05 9.6890738124697E-05 4.0937333786
4/26/2010 0.53% 0.51% 1.05668803E-07 8.6566393752102E-05 4.5241334557
4/27/2010 -2.65% -2.66% 0.0009885568 7.459215313177E-05 0.0028785378
4/28/2010 -0.30% -0.32% 6.36065219E-05 0.0001781167 4.2886664003
4/29/2010 0.56% 0.54% 3.77505447E-07 0.000159713 4.2784568168
4/30/2010 -1.15% -1.17% 0.0002723366 0.0001367968 3.9500357657
5/4/2010 -2.59% -2.61% 0.0009544878 0.0001486022 2.1202753825
5/5/2010 -1.29% -1.30% 0.0003177607 0.000237105 3.817047843
5/6/2010 -1.53% -1.54% 0.0004086508 0.0002390877 3.6739759686
 5/7/2010 -2.66% -2.67% 0.000994504 0.000251228 2.7245675425
5/10/2010 5.03% 5.02% 0.0020582417 0.0003289384 0.1804225552
5/11/2010 -0.99% -1.01% 0.0002213791 0.0005173537 3.6856935122
5/12/2010 0.92% 0.91% 1.80196818E-05 0.0004662075 3.7472225584
5/13/2010 0.93% 0.92% 1.8720687E-05 0.0003993415 3.8079926656
5/14/2010 -3.19% -3.21% 0.0013610887 0.0003425871 2.4885826988
5/17/2010 -0.01% -0.02% 2.5309421E-05 0.0004487607 3.8544629437
5/18/2010 0.85% 0.83% 1.24058366E-05 0.0003853505 3.8402839095
5/19/2010 -2.85% -2.86% 0.001120226 0.0003299686 2.7648778477
5/20/2010 -1.66% -1.67% 0.0004653108 0.0004103285 3.5575410426
5/21/2010 -0.20% -0.21% 4.8545628E-05 0.0004032976 3.9022244776
5/24/2010 0.13% 0.12% 1.31940607E-05 0.0003493805 3.9776406146
5/25/2010 -2.58% -2.59% 0.000943088 0.0002994853 2.9380609846
5/26/2010 1.95% 1.94% 0.0002122023 0.0003640419 3.4426463065
5/27/2010 3.07% 3.06% 0.0006631271 0.0003348394 2.6049219468
5/28/2010 -0.13% -0.14% 3.92451908E-05 0.0003618881 3.9592223989
6/1/2010 -0.48% -0.50% 9.61241976E-05 0.0003131133 3.9948731046
6/2/2010 -0.23% -0.25% 5.30222853E-05 0.0002781984 4.0827369602
6/3/2010 1.16% 1.14% 4.36419472E-05 0.0002435632 3.8918388476
6/4/2010 -1.65% -1.66% 0.0004596465 0.0002130448 3.5791267145
6/7/2010 -1.12% -1.13% 0.0002597635 0.0002349582 3.9066742349
6/8/2010 -0.81% -0.83% 0.0001709804 0.0002305914 4.0397973758
6/9/2010 1.14% 1.13% 4.19254373E-05 0.0002166669 3.9239325758
6/10/2010 0.91% 0.90% 1.73557609E-05 0.000189986 4.0715550862
6/11/2010 0.61% 0.59% 1.22249853E-06 0.0001644814 4.2494542393
6/14/2010 0.74% 0.73% 0.000006023 0.0001409471 4.2456233677
6/15/2010 0.30% 0.29% 3.7689308E-06 0.0001214955 4.4736078827
6/16/2010 0.38% 0.37% 1.23219502E-06 0.0001047027 4.5163053033
6/17/2010 0.31% 0.29% 3.62840405E-06 9.0137301610241E-05 4.6098023907
6/18/2010 -0.06% -0.07% 3.07476056E-05 7.8032589186609E-05 4.7258652254
6/21/2010 0.92% 0.90% 1.76543546E-05 7.0863332500759E-05 4.2025224768
6/22/2010 -0.99% -1.00% 0.0002200876 6.3263453993901E-05 4.0420397497
6/23/2010 -1.31% -1.33% 0.0003274611 8.0089777983118E-05 3.6166047533
6/24/2010 -1.52% -1.54% 0.0004076573 0.0001067431 3.4665479623
6/25/2010 -1.06% -1.07% 0.0002414811 0.0001386231 4.0277506155
6/28/2010 0.50% 0.49% 6.91326716E-10 0.0001466051 4.333633562
6/29/2010 -3.15% -3.17% 0.0013323912 0.000125612 0.496873943
6/30/2010 0.05% 0.04% 0.000019409 0.0002610344 4.1250930327
7/1/2010 -2.29% -2.30% 0.0007733721 0.0002251075 3.0259972944
7/2/2010 0.67% 0.66% 3.04055784E-06 0.0002812994 4.0113629105
7/5/2010 -0.30% -0.32% 6.36343857E-05 0.0002404496 4.1458325564
7/6/2010 2.89% 2.88% 0.000574017 0.0002126981 2.2802929494
7/7/2010 1.00% 0.98% 2.52546696E-05 0.0002478196 3.955656355
7/8/2010 1.79% 1.78% 0.0001682211 0.0002145476 3.485553912
7/9/2010 0.54% 0.52% 1.58062906E-07 0.0002027125 4.1845980116
7/12/2010 0.66% 0.65% 2.77758013E-06 0.0001733205 4.2086333176
7/13/2010 1.99% 1.98% 0.000224191 0.000148639 3.0885613464
7/14/2010 -0.33% -0.35% 6.85653066E-05 0.0001531296 4.3531153869
7/15/2010 -0.81% -0.82% 0.0001695208 0.0001390448 4.198829064
7/16/2010 -1.01% -1.02% 0.0002268279 0.0001386859 4.063882308
7/19/2010 -0.21% -0.22% 4.92178084E-05 0.0001449729 4.4029246768
7/20/2010 -0.17% -0.18% 4.4482271E-05 0.0001298862 4.4613221836
7/21/2010 1.45% 1.44% 9.15312875E-05 0.0001165179 3.6399380615
7/22/2010 1.88% 1.87% 0.0001927709 0.0001105672 2.9721263621
7/23/2010 -0.02% -0.04% 2.6820075E-05 0.0001171549 4.5254708599
7/26/2010 0.72% 0.71% 5.13440355E-06 0.0001036649 4.344689792
7/27/2010 0.27% 0.26% 5.01524081E-06 8.9704052517218E-05 4.622250562
7/29/2010 -0.97% -0.98% 0.0002143487 7.7823863822386E-05 4.1114610859
7/30/2010 -1.06% -1.07% 0.0002413595 9.1805736320327E-05 4.0230613769
8/2/2010 2.61% 2.60% 0.0004475025 0.0001067972 1.4125814687
8/3/2010 -0.01% -0.02% 2.5720886E-05 0.0001432525 4.4252379293
8/4/2010 -0.19% -0.20% 4.71835581E-05 0.0001257209 4.474098534
8/5/2010 -0.38% -0.39% 7.6488819E-05 0.0001132883 4.4749230229
8/6/2010 -0.62% -0.64% 0.0001253739 0.0001060917 4.3842152004
8/9/2010 1.45% 1.44% 9.19838912E-05 0.0001055981 3.5940083754
8/10/2010 -0.63% -0.65% 0.0001272199 0.0001013376 4.3929615844
8/11/2010 -2.47% -2.48% 0.0008797409 0.0001017695 1.5659093082
8/12/2010 0.40% 0.38% 9.75481467E-07 0.0001886999 4.2486692216
8/13/2010 0.18% 0.16% 1.00819394E-05 0.000161504 4.3570690898
8/16/2010 0.01% 0.00% 2.33263895E-05 0.0001394354 4.4389544166
8/17/2010 1.40% 1.39% 8.20352376E-05 0.000122201 3.7164452196
8/18/2010 -0.90% -0.91% 0.0001933773 0.0001143055 4.1775570443
8/19/2010 -1.74% -1.76% 0.0005006674 0.0001204021 3.233119155
8/20/2010 -0.31% -0.32% 6.450893E-05 0.0001609321 4.3353052804
8/23/2010 0.76% 0.75% 6.92173443E-06 0.0001452101 4.2272752676
8/24/2010 -1.52% -1.53% 0.0004056088 0.0001252224 3.5561505401
8/25/2010 -0.75% -0.77% 0.000156025 0.0001540945 4.1982607893
8/26/2010 0.75% 0.74% 6.55350401E-06 0.0001499255 4.2208271158
8/27/2010 0.88% 0.87% 1.50054547E-05 0.000129188 4.1842976796
8/31/2010 0.45% 0.44% 1.73487827E-07 0.0001125338 4.4597975466
9/1/2010 2.67% 2.65% 0.0004712118 9.6671804367511E-05 0.9812060752
9/2/2010 0.09% 0.07% 0.000016748 0.0001373734 4.4444533927
9/3/2010 1.06% 1.04% 3.16066304E-05 0.0001196916 4.0594206541
9/6/2010 0.20% 0.19% 8.54430132E-06 0.0001063716 4.5572912639
9/7/2010 -0.58% -0.59% 0.0001153248 0.000092397 4.4554130704
9/8/2010 0.40% 0.39% 8.274519E-07 9.2801834282048E-05 4.5599477053
9/9/2010 1.18% 1.17% 4.67803872E-05 7.9975201500199E-05 3.8663102331
9/10/2010 0.14% 0.12% 1.29191409E-05 7.4358787097686E-05 4.7431283969
9/13/2010 1.15% 1.14% 4.34432365E-05 6.5689836175102E-05 3.8233713626
9/14/2010 0.03% 0.02% 2.13176479E-05 6.1832588002349E-05 4.8451921866
 9/15/2010 -0.19% -0.20% 4.64279272E-05 5.6008863220364E-05 4.8596726157
9/16/2010 -0.31% -0.32% 0.000064097 5.3947253514169E-05 4.8199350769
9/17/2010 -0.57% -0.59% 0.0001143046 5.422740977919E-05 4.5937972702
9/20/2010 1.69% 1.68% 0.0001435671 0.000060241 2.5141880715
9/21/2010 -0.47% -0.48% 9.34926394E-05 6.8718488599959E-05 4.6219717645
9/22/2010 -0.25% -0.27% 5.62385433E-05 7.0164123499456E-05 4.7313547627
9/23/2010 -0.27% -0.28% 5.84388204E-05 6.710751447665E-05 4.7453549066
9/24/2010 0.92% 0.91% 1.8221192E-05 6.4762547537262E-05 4.1840209764
9/27/2010 -0.45% -0.46% 8.91344363E-05 5.8143091874267E-05 4.693020986
9/28/2010 0.09% 0.08% 1.6439311E-05 6.067388348605E-05 4.8501131682
9/29/2010 -0.16% -0.18% 4.35602857E-05 5.4462823802761E-05 4.8800545909
9/30/2010 -0.37% -0.38% 7.51615869E-05 5.2303278094349E-05 4.7878902592
10/1/2010 0.79% 0.78% 8.96312384E-06 5.4102828326905E-05 4.3474009624
10/4/2010 -0.66% -0.68% 0.0001340906 4.8017542935765E-05 4.496797752
10/5/2010 1.43% 1.41% 8.65670974E-05 5.7238690307874E-05 3.1404017899
10/6/2010 0.81% 0.79% 9.66632271E-06 5.9609833690071E-05 4.3358988526
10/7/2010 -0.34% -0.35% 6.97327696E-05 5.2779295740283E-05 4.8069083111
10/8/2010 -0.08% -0.09% 3.31021327E-05 0.000053883 4.9063406779
10/11/2010 0.26% 0.25% 5.49467954E-06 5.0607386359916E-05 4.8849197162
10/12/2010 -0.19% -0.20% 4.70922242E-05 4.4647496776144E-05 4.9618480559
10/13/2010 1.50% 1.49% 0.0001015916 4.4366695329777E-05 2.5082557324
10/14/2010 -0.35% -0.36% 7.1659919E-05 5.0397137770183E-05 4.8162843681
10/15/2010 -0.42% -0.43% 8.32859436E-05 5.2079840440302E-05 4.7537172582
10/18/2010 0.68% 0.67% 3.55725945E-06 5.4847462631744E-05 4.4949591442
10/19/2010 -0.67% -0.69% 0.0001369972 4.8028627928578E-05 4.4790724886
10/20/2010 0.44% 0.43% 0.00000033 5.7582457526408E-05 4.7243031015
10/21/2010 0.50% 0.49% 6.7668311E-09 4.9982094143076E-05 4.711073512
10/22/2010 -0.29% -0.30% 6.11971451E-05 4.3484728864119E-05 4.9181789139
10/25/2010 0.18% 0.17% 9.66311283E-06 4.5000864595604E-05 4.9716987094
10/26/2010 -0.78% -0.79% 0.0001626371 4.0361545239629E-05 4.2801058686
10/27/2010 -1.08% -1.09% 0.0002480633 0.000054015 3.8081799801
10/28/2010 0.56% 0.55% 4.54238738E-07 7.5446772523868E-05 4.5456803961
10/29/2010 -0.05% -0.06% 2.95475778E-05 6.5180755976815E-05 4.8163068993
11/1/2010 0.34% 0.33% 2.34618962E-06 5.9801447222422E-05 4.7715873927
11/2/2010 1.10% 1.08% 0.000036174 5.2100122075366E-05 3.8036924004
11/3/2010 -0.15% -0.16% 4.12848217E-05 4.9445372379667E-05 4.9314071644
11/4/2010 1.96% 1.95% 0.000214624 4.7776778844922E-05 1.005421616
11/5/2010 0.21% 0.20% 7.92313905E-06 6.6297874128825E-05 4.7802163418
11/8/2010 -0.43% -0.45% 8.62232856E-05 5.8263499010562E-05 4.7044756586
11/9/2010 0.43% 0.42% 4.24144813E-07 6.0441355072873E-05 4.7128457342
11/10/2010 -1.00% -1.01% 0.0002225733 5.2422938455028E-05 3.9562119336
11/11/2010 -0.03% -0.04% 2.7550453E-05 7.1161447055358E-05 4.7740144284
11/12/2010 -0.32% -0.33% 6.58866904E-05 6.4655204181719E-05 4.7393842917
11/15/2010 0.41% 0.39% 8.14056953E-07 6.3534860182536E-05 4.7108931691
11/16/2010 -2.25% -2.27% 0.0007548597 5.5097218425776E-05 0.2475078849
11/17/2010 0.03% 0.02% 2.15817577E-05 0.000134664 4.4562452046
11/18/2010 1.33% 1.32% 6.94486543E-05 0.0001179447 3.7886794453
11/19/2010 -0.62% -0.64% 0.0001253062 0.0001092398 4.3752863529
11/22/2010 -0.91% -0.92% 0.0001978746 0.0001082661 4.170968504
11/23/2010 -1.77% -1.78% 0.0005123001 0.0001157861 3.1622022792
11/24/2010 1.35% 1.34% 7.29044849E-05 0.0001583466 3.8115121779
11/25/2010 0.74% 0.72% 5.81872896E-06 0.0001439783 4.241056659
11/26/2010 -0.53% -0.54% 0.0001055441 0.0001240485 4.3777432389
11/29/2010 -1.76% -1.77% 0.0005093181 0.00011858 3.1924421012
11/30/2010 -0.75% -0.76% 0.0001544177 0.0001603784 4.188818844
12/1/2010 2.05% 2.03% 0.0002401713 0.0001550818 3.0542809184
12/2/2010 2.19% 2.18% 0.0002878806 0.0001604441 2.8889166431
12/3/2010 -0.19% -0.20% 4.68746862E-05 0.00017049 4.3264265188
12/6/2010 0.24% 0.22% 6.71680283E-06 0.0001513057 4.3816292492
12/7/2010 0.66% 0.65% 2.68405088E-06 0.00013038 4.312351202
12/8/2010 -0.24% -0.25% 5.40846267E-05 0.0001121296 4.5193915792
12/9/2010 0.23% 0.22% 6.96864428E-06 0.0001025297 4.5694037743
12/10/2010 0.09% 0.07% 1.67775724E-05 8.895012935357E-05 4.6607344923
12/13/2010 0.82% 0.81% 1.04623405E-05 7.853607402277E-05 4.3124823884
12/14/2010 0.52% 0.51% 5.24352401E-08 6.8957852602665E-05 4.6058383083
12/15/2010 -0.15% -0.17% 4.21046336E-05 5.9619061895428E-05 4.8405374556
12/16/2010 -0.02% -0.03% 2.63688604E-05 5.651854983022E-05 4.8896175863
12/17/2010 -0.16% -0.17% 4.28939176E-05 5.2073064826378E-05 4.9028649047
12/20/2010 0.38% 0.37% 1.33565457E-06 5.0195369661667E-05 4.8157171576
12/21/2010 0.97% 0.96% 2.29154064E-05 4.3818872757047E-05 3.9635992652
12/22/2010 0.53% 0.52% 1.26362206E-07 4.0881295938594E-05 4.7242475248
12/23/2010 0.21% 0.20% 8.14871534E-06 0.000035763 5.0650454915
12/24/2010 0.21% 0.20% 0.000007919 3.2335275863733E-05 5.1071766535
12/29/2010 -0.21% -0.22% 4.96637856E-05 2.9395372391479E-05 5.1332990991
12/30/2010 -0.42% -0.44% 8.44812176E-05 3.1698451944831E-05 4.8788256799
12/31/2010 -1.20% -1.21% 0.0002865826 3.7661114206881E-05 3.1482932964
1/4/2011 1.91% 1.90% 0.0002008299 6.597719793032E-05 2.078473971
1/5/2011 0.50% 0.48% 3.83072544E-10 8.0181180028705E-05 4.5692857259
1/6/2011 -0.40% -0.42% 8.08535525E-05 6.9152716322874E-05 4.6640275403
1/7/2011 -0.59% -0.60% 0.0001169927 6.9079323473659E-05 4.5302680765
1/10/2011 -0.47% -0.48% 9.31175518E-05 7.3174057875746E-05 4.6022417585
1/11/2011 0.96% 0.95% 2.20031323E-05 7.3908136750698E-05 4.1438267248
1/12/2011 0.61% 0.60% 1.27094053E-06 6.6351731172384E-05 4.5433244289
1/13/2011 -0.44% -0.46% 8.83702195E-05 5.7544067774769E-05 4.6995307967
1/14/2011 -0.60% -0.61% 0.0001190042 6.0076814356205E-05 4.5518380768
1/17/2011 -0.04% -0.05% 2.87194762E-05 6.5753461439709E-05 4.8126262425
1/18/2011 1.17% 1.16% 4.61365077E-05 0.000060193 3.7379823861
1/19/2011 -1.33% -1.34% 0.0003314869 5.7470161101679E-05 3.3240491097
1/20/2011 -1.84% -1.85% 0.0005440507 8.7979941864996E-05 2.7240726341
1/21/2011 0.48% 0.47% 1.87162797E-08 0.0001383642 4.3634026386
1/24/2011 0.80% 0.79% 9.52139402E-06 0.0001186094 4.2560687205
1/25/2011 -0.44% -0.45% 8.76538252E-05 0.0001029113 4.490773436
1/26/2011 1.01% 0.99% 2.62121295E-05 9.855577901501E-05 4.1107550012
1/27/2011 -0.21% -0.22% 4.97947799E-05 0.000087786 4.6419284973
1/28/2011 -1.41% -1.43% 0.0003643357 8.134457028409E-05 3.457953496
1/31/2011 -0.31% -0.33% 6.55028652E-05 0.0001120514 4.5005946724
2/1/2011 1.61% 1.59% 0.0001231793 0.0001037767 3.3650419279
2/2/2011 0.65% 0.64% 2.33016803E-06 0.0001033779 4.3934740781
2/3/2011 -0.22% -0.23% 5.1292401E-05 8.9137552325055E-05 4.6320195894
2/4/2011 0.23% 0.22% 6.81770539E-06 8.2665654550029E-05 4.6707201849
2/7/2011 0.78% 0.76% 7.92405086E-06 7.2048681609287E-05 4.3640699026
2/8/2011 0.78% 0.76% 7.94727833E-06 6.3151694808832E-05 4.3724126621
2/9/2011 -0.64% -0.66% 0.0001296086 5.5592075570375E-05 4.5116780959
2/10/2011 -0.53% -0.55% 0.0001061442 6.3161341292903E-05 4.5973434363
2/11/2011 0.71% 0.70% 4.59876311E-06 0.000066896 4.4431850324
2/14/2011 0.01% 0.00% 2.34835945E-05 5.8389461377744E-05 4.8741836168
2/15/2011 -0.44% -0.45% 8.70764318E-05 5.3331413659465E-05 4.7290529878
2/16/2011 0.80% 0.78% 8.97484872E-06 5.6347302625252E-05 4.3493073879
2/17/2011 0.03% 0.02% 2.12351524E-05 4.9926657562332E-05 4.952009024
2/18/2011 -0.07% -0.09% 0.00003222 4.5879530413997E-05 4.9868391596
2/21/2011 -1.13% -1.14% 0.000263351 4.3703134834074E-05 3.5312583392
2/22/2011 -0.30% -0.31% 6.33395626E-05 6.8440460017344E-05 4.7230124629
2/23/2011 -1.23% -1.24% 0.0002972731 6.6459266244238E-05 3.6494676771
2/24/2011 -0.06% -0.07% 3.08505239E-05 9.1684882180317E-05 4.6456717795
2/25/2011 1.36% 1.35% 7.5195578E-05 8.2479393755837E-05 3.5973078028
2/28/2011 -0.12% -0.13% 3.7867437E-05 7.9755935832945E-05 4.7071943842
3/1/2011 -0.67% -0.68% 0.0001362834 7.3147149649506E-05 4.4408205406
3/2/2011 -0.66% -0.67% 0.000132788 7.8850677483473E-05 4.43942161
3/3/2011 1.51% 1.50% 0.0001036263 8.3296500790137E-05 3.3451980649
3/4/2011 -0.25% -0.26% 5.48453514E-05 8.3720880769726E-05 4.6542185908
3/7/2011 -0.28% -0.29% 5.97755663E-05 7.8470272941806E-05 4.6725504609
3/8/2011 -0.20% -0.21% 4.84267013E-05 7.4574470819547E-05 4.7213109516
3/9/2011 -0.41% -0.43% 8.23766683E-05 6.9957632765903E-05 4.6546136114
3/10/2011 -1.56% -1.57% 0.0004232531 6.9938694577642E-05 3.010829425
3/11/2011 -0.28% -0.30% 6.08744045E-05 0.0001091339 4.5208441754
3/14/2011 -0.92% -0.93% 0.0002006152 0.0001007645 4.1685519669
3/15/2011 -1.39% -1.41% 0.0003570926 0.0001097251 3.6563646177
3/16/2011 -1.72% -1.73% 0.0004902737 0.0001353412 3.3459148718
3/17/2011 1.69% 1.68% 0.0001433419 0.0001724344 3.514636349
3/18/2011 0.47% 0.46% 5.01975626E-08 0.0001640552 4.2931506834
3/21/2011 1.13% 1.12% 4.08738391E-05 0.0001404499 3.9873470513
3/22/2011 -0.40% -0.42% 8.10675389E-05 0.0001250819 4.4234521834
3/23/2011 0.57% 0.56% 6.15643929E-07 0.0001166428 4.3933309127
3/24/2011 1.46% 1.44% 0.000092209 0.0001002153 3.5656315385
3/25/2011 0.34% 0.32% 2.49132858E-06 9.6788196684617E-05 4.567058387
3/28/2011 0.06% 0.05% 1.86876207E-05 8.3554940724592E-05 4.6934975762
3/29/2011 0.47% 0.45% 7.71932736E-08 0.00007417 4.6152189775
3/30/2011 0.27% 0.26% 5.01517157E-06 6.4052121358617E-05 4.775742565
3/31/2011 -0.16% -0.18% 4.32541151E-05 5.6020140117224E-05 4.8674942924
4/1/2011 1.19% 1.18% 4.86238207E-05 5.3591752022813E-05 3.6185101523
4/4/2011 0.12% 0.10% 1.42944889E-05 5.2145344869255E-05 4.9202929731
4/5/2011 -0.17% -0.18% 4.36242877E-05 0.000046967 4.9492888018
4/6/2011 0.57% 0.55% 4.91115096E-07 4.5939303064029E-05 4.6618203873
4/7/2011 -0.56% -0.57% 0.0001114898 4.0104138594406E-05 4.6520451972
4/8/2011 0.80% 0.79% 9.40247044E-06 4.7912629389405E-05 4.3232845674
4/11/2011 -0.04% -0.05% 2.84768314E-05 4.2806515041603E-05 5.0263497403
4/12/2011 -1.48% -1.49% 0.0003905108 4.0660544776602E-05 2.3115655885
4/13/2011 0.77% 0.75% 7.41427635E-06 8.0481622022725E-05 4.3598493993
4/14/2011 -0.78% -0.79% 0.0001624334 7.026091434413E-05 4.3352165445
4/15/2011 0.54% 0.53% 1.86231852E-07 7.9405480572481E-05 4.5465161588
4/18/2011 -2.12% -2.14% 0.0006854356 6.8514763024201E-05 1.465804789
4/19/2011 0.46% 0.44% 1.61122788E-07 0.0001380827 4.3729878472
4/20/2011 2.10% 2.09% 0.0002587614 0.0001183866 2.6740662555
4/21/2011 -0.07% -0.08% 3.15014704E-05 0.0001313922 4.4662982996
4/26/2011 0.84% 0.83% 1.22045087E-05 0.0001163048 4.2322009287
4/27/2011 -0.02% -0.03% 0.000026549 0.0001012611 4.5983728075
4/28/2011 0.03% 0.02% 2.17915201E-05 9.0124187887952E-05 4.6570253455
5/3/2011 0.21% 0.20% 7.94508529E-06 8.0110763547214E-05 4.6909397704
5/4/2011 -1.64% -1.65% 0.0004550615 7.0006750260423E-05 2.8371961649
5/5/2011 -1.08% -1.09% 0.0002472036 0.0001128507 4.0184920993
5/6/2011 0.95% 0.94% 2.10899303E-05 0.0001253573 4.1384718512
5/9/2011 -0.57% -0.58% 0.000113918 0.0001099776 4.4020956051
5/10/2011 1.27% 1.26% 6.06237237E-05 0.0001075833 3.8295307321
5/11/2011 -0.72% -0.73% 0.0001465613 9.9417588711207E-05 4.341418319
5/12/2011 -0.52% -0.53% 0.0001032761 0.0001023624 4.4543132026
5/13/2011 -0.32% -0.33% 6.67673724E-05 9.9886281904376E-05 4.5496757012
5/16/2011 -0.04% -0.05% 2.8332056E-05 0.000093582 4.6370096827
5/17/2011 -1.06% -1.08% 0.0002431781 8.3802208249767E-05 4.0015048346
5/18/2011 1.06% 1.05% 3.19306862E-05 0.0001002035 4.0566162283
5/19/2011 0.55% 0.53% 2.67075304E-07 8.9844326780533E-05 4.4999446164
5/20/2011 -0.13% -0.14% 3.86246133E-05 7.7396908548025E-05 4.72079346
5/23/2011 -1.91% -1.92% 0.0005791466 7.1229114325182E-05 2.1760450084
5/24/2011 0.39% 0.37% 1.21746193E-06 0.0001281634 4.4270827489
5/25/2011 0.20% 0.19% 8.72961628E-06 0.0001100768 4.5412839018
5/26/2011 0.18% 0.17% 0.000009661 9.5567603916579E-05 4.6124269476
5/27/2011 0.98% 0.97% 2.34151871E-05 8.3342187050395E-05 4.1360466576
5/31/2011 0.86% 0.84% 1.30756206E-05 7.4532947380319E-05 4.27420882
6/1/2011 -1.03% -1.04% 0.0002327089 6.5855869530435E-05 3.9880421248
6/2/2011 -1.37% -1.38% 0.0003481427 8.3745124405255E-05 3.55122187
6/3/2011 0.12% 0.11% 1.40113801E-05 0.0001122292 4.542274622
 6/6/2011 0.14% 0.13% 1.27009408E-05 9.8004662053025E-05 4.6071396133
6/7/2011 0.03% 0.01% 0.000022097 8.576333766146E-05 4.6818701796
6/8/2011 -0.96% -0.97% 0.0002104862 7.6439251601915E-05 4.1261252421
6/9/2011 0.81% 0.80% 1.01155297E-05 9.0184524227783E-05 4.3015552446
6/10/2011 -1.50% -1.51% 0.0003971618 7.8818947964993E-05 3.2769157998
6/13/2011 0.07% 0.06% 1.7927113E-05 0.0001136807 4.5395250037
6/14/2011 0.51% 0.50% 2.92521683E-08 9.9688887193933E-05 4.4815619876
6/15/2011 -1.05% -1.06% 0.0002386687 8.5737264483978E-05 4.0238332066
6/16/2011 -0.76% -0.78% 0.0001587807 0.0001013295 4.3001776598
6/17/2011 0.28% 0.27% 4.53018422E-06 0.0001053931 4.54442218
6/20/2011 -0.38% -0.39% 7.62615519E-05 9.1103518452634E-05 4.5679255489
6/21/2011 1.43% 1.42% 8.70720677E-05 8.7208918693852E-05 3.5247226734
6/22/2011 -0.04% -0.05% 2.86934965E-05 8.5142117622736E-05 4.6839314814
6/23/2011 -1.72% -1.74% 0.0004921156 0.00007667 2.7728184436
6/24/2011 0.41% 0.40% 7.2258808E-07 0.0001227768 4.4382421972
6/27/2011 0.43% 0.42% 4.13606556E-07 0.0001054413 4.4957695623
6/28/2011 0.78% 0.76% 7.8319011E-06 0.000090671 4.333687028
6/29/2011 1.53% 1.52% 0.0001075824 7.8969731844189E-05 3.2610205392
6/30/2011 1.52% 1.51% 0.0001052034 8.0498264309634E-05 3.3008876171
7/1/2011 0.74% 0.73% 5.88816001E-06 8.152384108085E-05 4.3848387601
7/4/2011 0.46% 0.45% 1.07352521E-07 7.0971232607434E-05 4.6341539374
7/5/2011 0.11% 0.09% 1.50304133E-05 6.133671867139E-05 4.8422462459
7/6/2011 -0.35% -0.36% 7.16611921E-05 5.4864155841397E-05 4.784523433
7/7/2011 0.86% 0.84% 1.30263077E-05 5.5876878106847E-05 4.2597156846
7/8/2011 -1.06% -1.08% 0.0002426323 4.9992847775886E-05 3.7955605888
7/11/2011 -1.03% -1.04% 0.0002328836 7.1403324425152E-05 4.0109392477
7/12/2011 -1.02% -1.03% 0.0002298239 8.8480470659305E-05 4.0627204324
7/13/2011 0.60% 0.59% 1.06086279E-06 0.0001026438 4.4251621692
7/14/2011 -0.97% -0.99% 0.0002160004 8.8367557962702E-05 4.1155262923
7/15/2011 -0.06% -0.07% 3.04448503E-05 0.0001009577 4.5980247947
7/18/2011 -1.57% -1.58% 0.0004253379 9.031446031724E-05 3.2741827686
7/19/2011 0.64% 0.63% 0.000002212 0.0001266928 4.3296468261
7/20/2011 1.10% 1.08% 3.61084991E-05 0.0001089413 4.0236867345
7/21/2011 0.78% 0.77% 8.31991767E-06 9.77518505656E-05 4.3125676485
7/22/2011 0.59% 0.58% 0.000000964 8.5044498767931E-05 4.4879557195
7/25/2011 -0.16% -0.18% 4.35688486E-05 7.3397305908254E-05 4.7383205639
7/26/2011 0.08% 0.06% 1.76461113E-05 6.839825862839E-05 4.7922372742
7/27/2011 -1.24% -1.25% 0.0003016372 6.1167233872581E-05 3.5648688656
7/28/2011 0.28% 0.27% 4.49153018E-06 8.7688752286219E-05 4.6291314008
7/29/2011 -0.99% -1.01% 0.0002214952 7.6050649132999E-05 4.0769221879
8/1/2011 -0.70% -0.72% 0.0001437301 9.1120592219313E-05 4.3700230821
8/2/2011 -0.98% -0.99% 0.0002162986 9.4984405532262E-05 4.116784879
8/3/2011 -2.37% -2.38% 0.0008205615 0.0001066162 1.9120161404
8/4/2011 -3.49% -3.50% 0.0015859317 0.000186012 1.0021908185
8/5/2011 -6.20% -6.21% 0.0044821579 0.0003415384 -1.6590626119
 8/8/2011 0.17% 0.16% 1.06897703E-05 0.0008068889 3.5596639625
8/9/2011 1.71% 1.69% 0.0001467916 0.0006880718 3.4322749114
8/10/2011 -3.10% -3.12% 0.0012942413 0.0006027352 2.9020286057
8/11/2011 3.17% 3.15% 0.0007133427 0.0006621928 2.9091920163
8/12/2011 2.89% 2.88% 0.0005756111 0.0006459094 3.029622806
8/15/2011 0.57% 0.56% 5.9472396E-07 0.0006162253 3.6705428914
8/16/2011 0.13% 0.12% 1.3235724E-05 0.0005248497 3.77485837
8/17/2011 -0.49% -0.50% 0.000096534 0.0004486361 3.8267795512
8/18/2011 -4.59% -4.61% 0.00258983 0.0003934376 1.2234693673
8/19/2011 -1.02% -1.03% 0.0002284277 0.0006333261 3.5986798792
8/22/2011 1.08% 1.06% 3.37194082E-05 0.0005655929 3.6389003155
8/23/2011 0.67% 0.65% 2.9556687E-06 0.0004856234 3.7709508246
8/24/2011 1.48% 1.47% 9.67382514E-05 0.0004141118 3.6351952782
8/25/2011 -1.45% -1.46% 0.0003770499 0.0003641161 3.6665798129
8/26/2011 -0.02% -0.04% 2.68825343E-05 0.000353865 3.9731140505
8/30/2011 2.67% 2.66% 0.0004722431 0.0003048717 2.8912529366
8/31/2011 2.36% 2.35% 0.0003479932 0.0003144585 3.1557953209
9/1/2011 0.45% 0.43% 2.43651433E-07 0.0003083145 4.0117771326
9/2/2011 -2.36% -2.38% 0.000817939 0.0002630902 3.0472424808
9/5/2011 -3.65% -3.66% 0.0017148263 0.0003187106 1.9256953165
9/6/2011 1.06% 1.04% 3.16164905E-05 0.0004691569 3.7159639318
9/7/2011 3.09% 3.08% 0.0006723339 0.0004034124 2.7355229972
9/8/2011 0.41% 0.40% 7.50405475E-07 0.0004212331 3.8675647182
9/9/2011 -2.38% -2.40% 0.00082827 0.0003591275 3.1669654455
9/12/2011 -1.64% -1.66% 0.0004577559 0.0004015291 3.5681860662
9/13/2011 0.87% 0.85% 1.37491039E-05 0.0003949491 3.8262089529
9/14/2011 1.01% 1.00% 2.69577421E-05 0.0003382818 3.8475191924
9/15/2011 2.09% 2.08% 0.0002549996 0.0002916349 3.3287389605
9/16/2011 0.58% 0.56% 6.59445161E-07 0.0002782177 4.0364562985
9/19/2011 -2.05% -2.06% 0.0006471551 0.0002375562 3.2780963308
9/20/2011 1.96% 1.95% 0.0002147305 0.0002773617 3.4111500153
9/21/2011 -1.41% -1.43% 0.0003645467 0.0002614535 3.7352784425
9/22/2011 -4.78% -4.79% 0.0027822458 0.0002651653 -0.212862741
9/23/2011 0.50% 0.49% 0.000000001 0.0005464306 3.734478033
9/26/2011 0.44% 0.43% 2.62367063E-07 0.000465457 3.8162695661
9/27/2011 3.94% 3.93% 0.001188502 0.0003966609 1.9694334315
9/28/2011 -1.45% -1.47% 0.0003800594 0.0004748697 3.5996182851
9/29/2011 -0.40% -0.41% 8.00553866E-05 0.00044835 3.8360119913
9/30/2011 -1.32% -1.34% 0.0003311042 0.0003912989 3.6945441973
10/3/2011 -1.04% -1.05% 0.0002352885 0.0003716848 3.8000078358
10/4/2011 -2.62% -2.63% 0.000968216 0.0003439914 2.982695299
10/5/2011 3.14% 3.13% 0.0006994642 0.0004047618 2.6980732685
10/6/2011 3.64% 3.63% 0.0009881984 0.0004255009 2.3361230372
10/7/2011 0.23% 0.22% 7.09220165E-06 0.0004763421 3.8197835619
10/10/2011 1.79% 1.77% 0.0001666884 0.0004066987 3.517019406
10/11/2011 -0.06% -0.07% 3.09831558E-05 0.0003658615 3.9558759921
10/12/2011 0.85% 0.84% 1.26217348E-05 0.0003155402 3.9194098802
10/13/2011 -0.71% -0.72% 0.0001449627 0.0002706558 4.0111499561
10/14/2011 1.16% 1.15% 4.40023008E-05 0.0002477282 3.8866133054
10/17/2011 -0.54% -0.56% 0.000108067 0.0002166264 4.1470324397
10/18/2011 -0.49% -0.50% 9.6301126E-05 0.0001975599 4.2017451577
10/19/2011 0.74% 0.73% 5.9384172E-06 0.0001800003 4.1648103333
10/20/2011 -1.21% -1.23% 0.0002924944 0.0001546803 3.899784536
10/21/2011 1.91% 1.90% 0.0002007775 0.0001661216 3.2655166903
10/24/2011 1.08% 1.06% 3.37695007E-05 0.0001652963 4.0117207313
10/25/2011 -0.41% -0.42% 8.13996823E-05 0.0001453836 4.3574673246
10/26/2011 0.50% 0.49% 2.09038159E-09 0.0001339372 4.3705244467
10/27/2011 2.85% 2.84% 0.0005546694 0.0001148446 1.0303895507
10/28/2011 -0.20% -0.22% 4.87701378E-05 0.0001624202 4.3483117313
10/31/2011 -2.81% -2.82% 0.0010928298 0.0001446645 1.6654509598
11/1/2011 -2.24% -2.25% 0.0007466743 0.0002496717 3.133774663
11/2/2011 1.15% 1.13% 4.24154523E-05 0.0002991075 3.8424938042
11/3/2011 1.12% 1.10% 3.84920568E-05 0.0002601155 3.8933882517
11/4/2011 -0.33% -0.35% 6.87697447E-05 0.0002265216 4.1697840324
11/7/2011 -0.30% -0.31% 6.26556016E-05 0.0002014503 4.2312698202
11/8/2011 1.02% 1.01% 2.75531429E-05 0.0001794367 4.0300768413
11/9/2011 -1.94% -1.95% 0.0005931094 0.0001566877 3.1635733139
11/10/2011 -0.29% -0.30% 6.097309E-05 0.0002024079 4.2306166112
11/11/2011 1.83% 1.82% 0.0001781053 0.0001800571 3.3943176848
11/14/2011 -0.48% -0.49% 9.44017611E-05 0.0001745332 4.2581511518
11/15/2011 -0.03% -0.04% 2.75077996E-05 0.0001602095 4.368962964
11/16/2011 -0.15% -0.17% 4.20173096E-05 0.0001403396 4.4259336282
11/17/2011 -1.57% -1.58% 0.0004271086 0.0001251196 3.4901908908
11/18/2011 -1.12% -1.13% 0.0002597735 0.0001564803 3.9737895724
11/21/2011 -2.65% -2.66% 0.0009904748 0.0001638877 2.1918057447
11/22/2011 -0.30% -0.32% 6.36947294E-05 0.0002542371 4.1190280358
11/23/2011 -1.30% -1.31% 0.0003209067 0.0002244242 3.8192726996
11/24/2011 -0.24% -0.25% 5.37766227E-05 0.000228671 4.1778512765
11/25/2011 0.72% 0.71% 5.06535071E-06 0.0002015526 4.1305503546
11/28/2011 2.83% 2.81% 0.0005437896 0.000172899 2.0408347868
11/29/2011 0.46% 0.44% 1.62100617E-07 0.0002105139 4.186538128
11/30/2011 3.11% 3.09% 0.0006819684 0.000179952 1.6517473834
12/1/2011 -0.29% -0.31% 6.20923852E-05 0.0002324037 4.1634331159
12/2/2011 1.14% 1.13% 4.15713552E-05 0.0002056818 3.9357151136
12/5/2011 0.28% 0.27% 4.56487369E-06 0.0001806081 4.289588459
12/6/2011 0.01% 0.00% 2.32165392E-05 0.000155039 4.3859167622
12/7/2011 -0.39% -0.41% 7.88375181E-05 0.0001354512 4.3927658212
12/8/2011 -1.14% -1.16% 0.0002690596 0.0001252 3.9574058242
12/9/2011 0.83% 0.81% 1.0872103E-05 0.0001383681 4.2044342711
12/12/2011 -1.85% -1.86% 0.0005501295 0.0001198612 3.0667074942
12/13/2011 1.14% 1.13% 4.16771957E-05 0.000166162 3.9683795297
12/14/2011 -2.27% -2.29% 0.0007661044 0.0001470291 2.6362291366
12/15/2011 0.63% 0.62% 0.000001876 0.000214098 4.134934747
12/16/2011 -0.25% -0.26% 5.56431304E-05 0.0001831956 4.2835288238
12/19/2011 -0.42% -0.43% 8.30300893E-05 0.0001631139 4.3041796324
12/20/2011 1.01% 1.00% 2.67564064E-05 0.0001491951 4.0701864827
12/21/2011 -0.55% -0.57% 0.0001098242 0.0001308912 4.3484044183
12/22/2011 1.24% 1.23% 0.000055379 0.0001248885 3.8916681733
12/23/2011 1.02% 1.00% 2.7102335E-05 0.0001135235 4.0986229276
12/28/2011 -0.10% -0.11% 3.50075656E-05 0.0001006107 4.5961976008
12/29/2011 1.07% 1.06% 3.32641791E-05 9.0544357380206E-05 4.0353008276
12/30/2011 0.10% 0.09% 1.57254113E-05 8.1787611701893E-05 4.7011817107
1/3/2012 2.26% 2.25% 0.0003129799 0.000072327 1.2625288367
1/4/2012 -0.55% -0.57% 0.0001100299 9.8479152947448E-05 4.4498929173
1/5/2012 -0.78% -0.80% 0.0001633583 9.7362491343259E-05 4.2934169801
1/6/2012 0.45% 0.44% 1.98307966E-07 0.0001025478 4.4990869897
1/9/2012 -0.66% -0.68% 0.0001345659 8.8186705934654E-05 4.4077222845
1/10/2012 1.49% 1.48% 0.000099575 9.1436487209558E-05 3.4516388176
1/11/2012 -0.46% -0.47% 9.04053358E-05 9.0173708883839E-05 4.5352501215
1/12/2012 -0.15% -0.16% 4.14376179E-05 8.804556913712E-05 4.6540583031
1/13/2012 -0.46% -0.47% 9.05934605E-05 8.060388172957E-05 4.5763290645
1/16/2012 0.37% 0.36% 1.61668823E-06 0.000079933 4.638195407
1/17/2012 0.64% 0.63% 2.18411225E-06 6.9127705356361E-05 4.502483605
1/18/2012 0.15% 0.13% 1.20907117E-05 6.0008642785134E-05 4.8453856549
1/19/2012 0.68% 0.66% 3.32267446E-06 5.3397156668129E-05 4.50511965
1/20/2012 -0.22% -0.23% 5.1150166E-05 4.676890739121E-05 4.9272341373
1/23/2012 0.94% 0.93% 1.96178682E-05 4.6636648118945E-05 4.0684953519
1/24/2012 -0.53% -0.54% 0.0001054954 0.000042897 4.6825793876
1/25/2012 -0.50% -0.52% 9.98387034E-05 0.000049597 4.6865969235
1/26/2012 1.25% 1.24% 5.7486799E-05 5.4641179623843E-05 3.4988871332
1/27/2012 -1.07% -1.08% 0.000245467 5.4056857883086E-05 3.8252881793
1/30/2012 -1.09% -1.11% 0.0002525221 7.5183733879186E-05 3.9333418188
1/31/2012 0.19% 0.17% 9.61952668E-06 9.3952791077673E-05 4.6205606622
2/1/2012 1.90% 1.89% 0.0001978848 8.1964856538316E-05 2.5274905047
2/2/2012 0.09% 0.08% 0.000016252 9.3431645481777E-05 4.6357738672
2/3/2012 1.80% 1.78% 0.0001689675 8.2284829302967E-05 2.7723655189
2/6/2012 -0.15% -0.16% 4.17198227E-05 9.0377229502508E-05 4.6409773051
2/7/2012 -0.03% -0.05% 2.79221713E-05 8.2618216628911E-05 4.6993615815
2/8/2012 -0.24% -0.26% 5.46214748E-05 0.000074436 4.7085523644
2/9/2012 0.33% 0.32% 0.000002673 7.0552548837707E-05 4.7074784402
2/10/2012 -0.73% -0.75% 0.0001510189 0.000061276 4.3954103201
2/13/2012 0.91% 0.89% 1.69169424E-05 7.0455409357725E-05 4.2133868674
2/14/2012 -0.10% -0.11% 3.53134226E-05 6.283190084873E-05 4.8275770899
2/15/2012 -0.13% -0.14% 3.92189489E-05 5.846821005193E-05 4.8558301341
2/16/2012 -0.12% -0.13% 3.72854886E-05 5.5208401763293E-05 4.8873203261
2/17/2012 0.33% 0.32% 2.60772748E-06 5.2215211016119E-05 4.8314200394
2/20/2012 0.68% 0.67% 3.3358726E-06 0.000045682 4.5127410917
2/21/2012 -0.29% -0.30% 6.12587375E-05 4.0212697803727E-05 4.9485876281
2/22/2012 -0.20% -0.21% 4.79134915E-05 4.2226777530896E-05 4.9841363766
2/23/2012 0.36% 0.35% 1.83466393E-06 4.2403595317327E-05 4.8921587283
2/24/2012 -0.05% -0.06% 2.93737981E-05 3.7253395413098E-05 5.0941280143
2/27/2012 -0.33% -0.34% 0.000068216 3.604366420236E-05 4.9517297502
2/28/2012 0.21% 0.20% 8.22319678E-06 3.948346362063E-05 5.021320392
2/29/2012 -0.96% -0.97% 0.0002106767 3.5506211047913E-05 3.8005968089
3/1/2012 1.01% 1.00% 2.67113464E-05 0.000055414 3.9993386046
3/2/2012 -0.34% -0.35% 6.97694217E-05 5.1173638101372E-05 4.8185085244
3/5/2012 -0.62% -0.63% 0.0001235751 5.252238710555E-05 4.5502637002
3/6/2012 -1.87% -1.89% 0.0005610431 5.9858120017275E-05 1.8899951912
3/7/2012 0.44% 0.43% 2.73495112E-07 0.0001164157 4.4497010886
3/8/2012 1.17% 1.16% 4.58721996E-05 9.9982909442724E-05 3.9326419348
3/9/2012 0.47% 0.46% 5.22611358E-08 9.1260537083412E-05 4.535171102
3/12/2012 0.09% 0.08% 1.6498377E-05 0.000078576 4.7220210135
3/13/2012 1.07% 1.05% 3.25627935E-05 6.9686080623294E-05 3.9900473552
3/14/2012 -0.18% -0.19% 4.51044815E-05 6.3977741573515E-05 4.800527003
3/15/2012 -0.08% -0.09% 3.303214E-05 6.0568430623809E-05 4.8488377496
3/16/2012 0.42% 0.40% 6.06675543E-07 5.6281879786185E-05 4.7471674836
3/19/2012 -0.07% -0.09% 3.25404038E-05 4.8908450182444E-05 4.9548648153
3/20/2012 -1.18% -1.19% 0.0002794309 4.6314525035083E-05 3.4633766145
3/21/2012 0.01% 0.00% 2.36505748E-05 7.2509788470879E-05 4.7658841766
3/22/2012 -0.79% -0.80% 0.0001649698 6.5352665238943E-05 4.3258081854
3/23/2012 0.16% 0.14% 1.13934988E-05 7.5525319133274E-05 4.7316198785
3/26/2012 0.81% 0.80% 1.00985622E-05 6.6505872952694E-05 4.3276699874
3/27/2012 -0.56% -0.58% 0.0001120791 5.8690535592335E-05 4.5887472413
3/28/2012 -1.04% -1.05% 0.0002348891 6.3778553436529E-05 3.9654659565
3/29/2012 -1.16% -1.17% 0.0002738612 8.2230234209719E-05 3.8671816406
3/30/2012 0.46% 0.45% 1.32665747E-07 0.0001023969 4.4961856949
4/2/2012 1.83% 1.82% 0.0001776644 8.8050883966486E-05 2.7974220073
4/3/2012 -0.62% -0.64% 0.000125343 9.6278702467046E-05 4.413328309
4/4/2012 -2.33% -2.34% 0.0007994185 9.7253620804851E-05 1.7920603049
4/5/2012 0.35% 0.34% 2.16676047E-06 0.0001756219 4.2915900976
4/10/2012 -2.26% -2.28% 0.0007613962 0.0001505249 2.6786397694
4/11/2012 0.70% 0.68% 4.09870922E-06 0.0002165278 4.1105743933
4/12/2012 1.33% 1.32% 7.04547752E-05 0.0001855165 3.8252771554
4/13/2012 -1.03% -1.05% 0.0002335429 0.0001667905 4.0215447598
4/16/2012 0.26% 0.24% 5.73282433E-06 0.0001696338 4.323527052
4/17/2012 1.76% 1.75% 0.0001601664 0.0001458454 3.3689443716
4/18/2012 -0.38% -0.39% 0.000076 0.0001433902 4.3721155068
4/19/2012 -0.01% -0.03% 2.58434951E-05 0.0001316217 4.4675343514
4/20/2012 0.48% 0.47% 2.61764838E-08 0.000115849 4.4377786139
4/23/2012 -1.86% -1.88% 0.0005565806 9.9472765053557E-05 2.83739123
4/24/2012 0.77% 0.76% 7.65825432E-06 0.0001495742 4.2111911204
4/25/2012 0.16% 0.15% 1.09548582E-05 0.0001290165 4.4688935853
4/26/2012 0.52% 0.51% 6.13307132E-08 0.0001119221 4.4339225152
4/27/2012 0.49% 0.48% 8.1247923E-10 9.6138946268261E-05 4.5052312414
4/30/2012 -0.68% -0.70% 0.0001389103 8.2716602170579E-05 4.4071004389
5/1/2012 1.29% 1.28% 6.29975874E-05 8.7286726902774E-05 3.7402621841
5/2/2012 -0.94% -0.95% 0.0002047722 8.2438942564549E-05 4.1560370759
5/3/2012 0.15% 0.13% 1.21811804E-05 9.4626873689798E-05 4.6233766261
5/4/2012 -1.95% -1.97% 0.0005991775 8.2832485071231E-05 2.3677475563
5/8/2012 -1.79% -1.81% 0.0005238673 0.0001403302 3.2731577103
5/9/2012 -0.44% -0.46% 0.000087898 0.0001805393 4.2524233204
5/10/2012 0.25% 0.24% 5.97535696E-06 0.0001645664 4.3388874282
5/11/2012 0.57% 0.55% 5.23456764E-07 0.0001415661 4.3226582901
5/14/2012 -1.99% -2.01% 0.0006190721 0.000121389 2.8513114743
5/15/2012 -0.51% -0.52% 0.0001014581 0.0001753911 4.2457272772
5/16/2012 -0.60% -0.61% 0.0001193688 0.0001617504 4.2496637365
5/17/2012 -1.24% -1.26% 0.0003028751 0.0001522162 3.8753620999
5/18/2012 -1.33% -1.35% 0.0003348325 0.0001652213 3.8047076335
5/21/2012 0.70% 0.68% 4.07336759E-06 0.0001799515 4.1813117438
5/22/2012 1.85% 1.83% 0.0001822389 0.0001544243 3.3007289127
5/23/2012 -2.57% -2.58% 0.0009371007 0.0001532212 2.2217479803
5/24/2012 1.58% 1.56% 0.0001166865 0.0002390311 3.6586625068
5/25/2012 0.03% 0.01% 0.000021886 0.000217595 4.2163883038
5/28/2012 0.09% 0.08% 1.64546701E-05 0.0001884697 4.2867215512
5/29/2012 0.65% 0.63% 2.31380297E-06 0.0001630889 4.2371567298
5/30/2012 -1.76% -1.77% 0.0005070704 0.000139889 3.3183441985
5/31/2012 0.44% 0.43% 2.63556131E-07 0.0001782322 4.2640725037
6/1/2012 -1.15% -1.16% 0.000269703 0.0001525247 3.9531248682
6/6/2012 2.33% 2.32% 0.0003359902 0.0001616677 2.7068522703
6/7/2012 1.18% 1.16% 0.000046283 0.0001770641 3.9377097688
6/8/2012 -0.23% -0.25% 5.31531736E-05 0.0001568255 4.3607981416
6/11/2012 -0.05% -0.06% 2.97415064E-05 0.0001404134 4.4340507878
6/12/2012 0.76% 0.75% 6.92620853E-06 0.0001237702 4.2739484425
6/13/2012 0.18% 0.17% 9.71467728E-06 0.0001069994 4.5577170822
6/14/2012 -0.31% -0.32% 6.42528818E-05 9.3065166814508E-05 4.5863892123
6/15/2012 0.21% 0.20% 7.87409558E-06 8.7494918318426E-05 4.648683481
6/18/2012 0.22% 0.21% 7.3765789E-06 0.000076275 4.7114392373
6/19/2012 1.72% 1.71% 0.0001497526 0.000066681 2.6249660291
6/20/2012 0.64% 0.63% 0.000002147 7.4903936594239E-05 4.4855738634
6/21/2012 -1.00% -1.01% 0.0002235789 6.4914070211357E-05 4.0311210148
6/22/2012 -0.95% -0.96% 0.000209152 8.1894379946677E-05 4.1379492358
6/25/2012 -1.15% -1.16% 0.0002707362 9.4667823511007E-05 3.9182456635
6/26/2012 -0.07% -0.08% 0.00003172 0.0001126091 4.5428983091
6/27/2012 1.40% 1.39% 8.23603072E-05 0.0001003647 3.640843647
6/28/2012 -0.56% -0.57% 0.0001114527 9.5782291411744E-05 4.4551665066
6/29/2012 1.41% 1.40% 8.3927186E-05 9.5233870187728E-05 3.6026459821
7/2/2012 1.24% 1.23% 5.53714291E-05 9.1601434424551E-05 3.8278253898
7/3/2012 0.83% 0.82% 1.12818628E-05 8.5229127981329E-05 4.2922179233
7/4/2012 -0.06% -0.07% 3.05606446E-05 7.4741107828066E-05 4.7474277367
7/5/2012 0.14% 0.13% 1.23930728E-05 6.8044121676927E-05 4.7851798312
7/6/2012 -0.53% -0.54% 0.000104832 0.000060262 4.6151827703
7/9/2012 -0.63% -0.64% 0.0001256238 6.4280587484409E-05 4.509143728
7/10/2012 0.65% 0.64% 2.41115739E-06 7.0088064932093E-05 4.4927451542
7/11/2012 0.01% -0.01% 2.38383848E-05 0.000060851 4.8535131447
7/12/2012 -1.00% -1.01% 0.0002229411 5.5464534760236E-05 3.9790644397
7/13/2012 1.03% 1.01% 2.82255971E-05 7.3789059876977E-05 4.0608110445
7/16/2012 -0.07% -0.08% 3.14502994E-05 6.6966293946173E-05 4.8010764764
7/17/2012 -0.59% -0.60% 0.0001179434 0.000061538 4.5519371667
7/18/2012 1.00% 0.99% 2.56433553E-05 6.6873416997528E-05 4.0752642761
7/19/2012 0.50% 0.49% 0.000000001 6.0791074507687E-05 4.6601124822
7/20/2012 -1.10% -1.11% 0.0002540398 5.267151601668E-05 3.753132013
7/23/2012 -2.11% -2.12% 0.0006778848 7.4992353783588E-05 1.7491759592
7/24/2012 -0.63% -0.64% 0.0001262061 0.00014272 4.2833822655
7/25/2012 -0.02% -0.03% 2.62177971E-05 0.0001368272 4.448075928
7/26/2012 1.35% 1.34% 7.33555706E-05 0.0001203167 3.7676869087
7/27/2012 0.97% 0.95% 0.000022059 0.0001117054 4.1440532304
7/30/2012 1.17% 1.16% 4.59603445E-05 9.848519978139E-05 3.9291935634
7/31/2012 -1.03% -1.04% 0.0002327459 8.9997648130077E-05 4.0533121794
8/1/2012 1.37% 1.35% 7.58831957E-05 0.0001042695 3.7057136365
8/2/2012 -0.89% -0.90% 0.0001914748 9.8356252326142E-05 4.20050374
8/3/2012 2.18% 2.17% 0.0002848465 0.0001066267 2.3645783826
8/6/2012 0.37% 0.36% 1.55850648E-06 0.0001243971 4.4446139657
8/7/2012 0.56% 0.54% 3.83678962E-07 0.0001069147 4.4331417842
8/8/2012 0.08% 0.07% 1.72553951E-05 9.1919897562267E-05 4.6448507851
8/9/2012 0.10% 0.08% 1.59925989E-05 8.1115292118454E-05 4.705619775
8/10/2012 -0.08% -0.09% 3.25706005E-05 7.1786296151817E-05 4.7654832056
8/13/2012 -0.26% -0.27% 5.71981227E-05 6.5763787966801E-05 4.7577054057
8/14/2012 0.56% 0.55% 4.49854656E-07 6.3477683656773E-05 4.5945529499
8/15/2012 -0.54% -0.56% 0.0001077757 5.5006724785425E-05 4.6233318489
8/16/2012 0.03% 0.01% 2.21168866E-05 6.0152341801182E-05 4.8591920986
8/17/2012 0.31% 0.29% 3.57162986E-06 5.4672619036817E-05 4.8283138175
8/20/2012 -0.48% -0.49% 0.000095243 4.7881666816134E-05 4.719097769
8/21/2012 0.57% 0.55% 5.19302397E-07 5.2654516786087E-05 4.6338963663
8/22/2012 -1.43% -1.45% 0.0003717734 4.5815201218301E-05 2.7145152224
8/23/2012 0.04% 0.03% 2.06051055E-05 8.2707619582656E-05 4.6996076301
8/24/2012 0.00% -0.01% 2.45504427E-05 7.3670329160117E-05 4.7578399148
8/28/2012 -0.02% -0.03% 2.61010847E-05 6.6442618244425E-05 4.8089771719
8/29/2012 -0.56% -0.57% 0.0001111344 6.0477555773327E-05 4.5863525152
8/30/2012 -0.42% -0.43% 8.38359489E-05 6.518881337992E-05 4.6751940595
8/31/2012 -0.14% -0.15% 4.03136457E-05 6.6053139703184E-05 4.794925874
 9/3/2012 0.82% 0.81% 1.04223737E-05 6.1781390114718E-05 4.3211300249
9/4/2012 -1.51% -1.52% 0.0004029126 5.4712051932554E-05 2.7818884145
9/5/2012 -0.25% -0.26% 5.55421971E-05 9.3851762355439E-05 4.6000983397
9/6/2012 2.09% 2.08% 0.0002541729 8.7161512985042E-05 2.1998416027
9/7/2012 0.30% 0.29% 3.75292125E-06 0.0001043236 4.5440527472
9/10/2012 -0.03% -0.04% 2.73632362E-05 0.000090105 4.6563504404
9/11/2012 -0.02% -0.03% 2.63086707E-05 8.0735393293339E-05 4.7115917841
9/12/2012 -0.17% -0.19% 4.49143806E-05 7.2650056166974E-05 4.7406727181
9/13/2012 0.65% 0.64% 2.45923892E-06 6.7917886603861E-05 4.497752749
9/14/2012 1.63% 1.62% 0.0001286664 0.000059012 2.6541479402
9/17/2012 -0.37% -0.39% 7.54444268E-05 6.5959809962525E-05 4.7002075039
9/18/2012 -0.43% -0.44% 8.58801829E-05 6.574318909855E-05 4.6647690272
9/19/2012 0.35% 0.33% 2.24420452E-06 6.6759500079866E-05 4.7243336508
9/20/2012 -0.58% -0.59% 0.0001148805 5.800262007672E-05 4.5780759798
9/21/2012 -0.03% -0.05% 2.80892087E-05 6.3516076424144E-05 4.8303294555
9/24/2012 -0.24% -0.25% 5.34670636E-05 5.8218739625044E-05 4.8225052019
9/25/2012 0.36% 0.34% 1.9234167E-06 5.6635330455732E-05 4.7851109154
9/26/2012 -1.58% -1.59% 0.0004290678 4.9360343394444E-05 2.4007172549
9/27/2012 0.20% 0.18% 8.95512743E-06 9.2311554828338E-05 4.6269920497
9/28/2012 -0.65% -0.66% 0.000130837 8.0493406476803E-05 4.4419456737
10/1/2012 1.36% 1.34% 0.000074011 8.4468364138766E-05 3.6223218794
10/2/2012 -0.19% -0.20% 4.68747904E-05 8.1310266288095E-05 4.683477492
10/3/2012 0.28% 0.27% 4.59114942E-06 7.5504429305898E-05 4.698032786
10/4/2012 0.03% 0.02% 2.13143537E-05 6.5705636120891E-05 4.814834478
10/5/2012 0.74% 0.73% 5.94094069E-06 5.9300510900394E-05 4.4218019994
10/8/2012 -0.50% -0.51% 9.90925941E-05 5.2087842207008E-05 4.6786666259
10/9/2012 -0.54% -0.55% 0.0001073283 5.6672518296806E-05 4.6187760881
10/10/2012 -0.58% -0.59% 0.0001154362 6.1516781770739E-05 4.5632842845
10/11/2012 0.91% 0.90% 1.75138985E-05 0.000066567 4.1989612471
10/12/2012 -0.63% -0.64% 0.0001259653 5.9595467973101E-05 4.520430386
10/15/2012 0.21% 0.20% 8.04107282E-06 6.6145074265501E-05 4.7819305273
10/16/2012 1.11% 1.10% 0.000038033 5.8147187698146E-05 3.8373934627
10/17/2012 0.69% 0.67% 3.60366723E-06 5.4799118564992E-05 4.4935348323
10/18/2012 0.10% 0.09% 1.53399304E-05 4.7992874605735E-05 4.9636418565
10/19/2012 -0.35% -0.37% 7.2135443E-05 4.3557713904754E-05 4.8662067085
10/22/2012 -0.22% -0.24% 5.18817457E-05 4.6321143650078E-05 4.928895623
10/23/2012 -1.46% -1.47% 0.000380596 4.6340210687036E-05 2.6631456472
10/24/2012 0.12% 0.11% 1.4217666E-05 8.4168736856478E-05 4.684745804
10/25/2012 0.00% -0.01% 2.4091684E-05 7.417750125277E-05 4.7544774697
10/26/2012 0.03% 0.02% 2.17988447E-05 6.6820934644873E-05 4.8065659529
10/29/2012 -0.20% -0.21% 4.83894537E-05 6.030422760856E-05 4.8203755033
10/30/2012 0.94% 0.93% 1.98647942E-05 5.7823878247236E-05 4.1341532358
10/31/2012 -1.16% -1.17% 0.0002725374 5.2434403291769E-05 3.6261506419
11/1/2012 1.36% 1.35% 7.48510997E-05 7.6918609316778E-05 3.555869083
11/2/2012 0.11% 0.10% 1.46264233E-05 7.4989735677966E-05 4.7424114069
 11/5/2012 -0.50% -0.52% 9.98520535E-05 6.6422522339527E-05 4.6086815301
11/6/2012 0.78% 0.77% 8.20870004E-06 6.8944119843233E-05 4.3622837494
11/7/2012 -1.60% -1.61% 0.0004380991 6.054561230441E-05 2.7137594401
11/8/2012 -0.27% -0.28% 5.85003798E-05 0.0001028577 4.5523134225
11/9/2012 -0.11% -0.12% 3.67027406E-05 9.5156716383048E-05 4.6219942657
11/12/2012 -0.04% -0.05% 2.88651359E-05 8.6103581353452E-05 4.6782351116
11/13/2012 0.33% 0.32% 2.7864243E-06 0.000077507 4.6683475731
11/14/2012 -1.12% -1.13% 0.0002598258 6.7200188348322E-05 3.854751565
11/15/2012 -0.78% -0.79% 0.0001617973 8.8007052412659E-05 4.3148808877
11/16/2012 -1.28% -1.29% 0.0003149047 9.4416228924926E-05 3.7497626321
11/19/2012 2.33% 2.32% 0.0003360735 0.000117476 2.2423095002
11/20/2012 0.18% 0.17% 9.84037135E-06 0.0001395115 4.4284750909
11/21/2012 0.07% 0.06% 1.82445997E-05 0.0001207144 4.5097741928
11/22/2012 0.68% 0.66% 0.000003249 0.000105704 4.3696980983
11/23/2012 0.48% 0.47% 1.26617658E-08 9.1220338814831E-05 4.5294180279
11/26/2012 -0.56% -0.57% 0.0001111272 7.8537230504168E-05 4.5178750651
11/27/2012 0.22% 0.21% 0.000007358 8.0538409421603E-05 4.6856977252
11/28/2012 0.06% 0.05% 1.88311013E-05 7.0302707780515E-05 4.7796770443
11/29/2012 1.15% 1.14% 4.26098826E-05 6.2922294590306E-05 3.8127581672
11/30/2012 -0.06% -0.07% 3.07784265E-05 5.9384362084105E-05 4.8613345641
12/3/2012 0.08% 0.06% 1.76545735E-05 5.5016194332259E-05 4.9004167253
12/4/2012 -0.04% -0.05% 2.84048328E-05 4.9793674744278E-05 4.9512492884
12/5/2012 0.39% 0.38% 0.000001075 4.6591232493621E-05 4.8330891469
12/6/2012 0.16% 0.15% 1.13630791E-05 4.0725437177957E-05 5.0283879554
12/7/2012 0.22% 0.21% 7.60537805E-06 3.6923051655564E-05 5.045496487
12/10/2012 0.12% 0.11% 1.39363847E-05 3.3258835086938E-05 5.1376892268
12/11/2012 0.06% 0.04% 1.92805776E-05 3.0872573636246E-05 5.1897771636
12/12/2012 0.35% 0.34% 2.06487368E-06 0.000029459 5.0214863597
12/13/2012 -0.27% -0.29% 5.91344695E-05 2.6277218364025E-05 5.1171760553
12/14/2012 -0.13% -0.15% 3.94331486E-05 3.0137494692606E-05 5.1697435603
12/17/2012 -0.16% -0.18% 4.32830685E-05 3.1152403515671E-05 5.138903744
12/18/2012 0.40% 0.39% 8.94417372E-07 3.2457919178027E-05 4.9360242911
12/19/2012 0.43% 0.42% 4.0484673E-07 2.8691578292548E-05 4.9237674018
12/20/2012 -0.05% -0.07% 3.02516012E-05 2.5433935265513E-05 5.2807389756
12/21/2012 -0.31% -0.32% 6.46304933E-05 2.6098293785907E-05 5.0788190031
12/24/2012 0.24% 0.23% 6.59871438E-06 3.0617624699973E-05 5.1138746517
12/27/2012 0.00% -0.01% 2.43511321E-05 2.7783529329773E-05 5.2453151008
12/28/2012 -0.49% -0.50% 9.65376131E-05 2.7416673078924E-05 4.7960967837
12/31/2012 -0.47% -0.48% 9.24843251E-05 3.5408532066266E-05 4.7999662309
1/2/2013 2.17% 2.16% 0.0002813948 4.1735225924912E-05 -0.5470926034
1/3/2013 0.33% 0.32% 2.71292991E-06 6.8843368210135E-05 4.7185132342
1/4/2013 0.70% 0.69% 4.19619873E-06 5.9827791336269E-05 4.4672401679
1/7/2013 -0.42% -0.43% 8.30168615E-05 5.2335322472097E-05 4.75334831
1/8/2013 -0.18% -0.19% 4.57251636E-05 5.5033665342869E-05 4.8696758672
1/9/2013 0.74% 0.73% 6.02458382E-06 5.3037511932535E-05 4.4227610246
1/10/2013 0.05% 0.03% 2.01241423E-05 0.000046774 4.9838664344
1/11/2013 0.33% 0.32% 2.79186912E-06 0.000043072 4.9108689996
1/14/2013 -0.22% -0.24% 5.18199447E-05 3.7931669716015E-05 5.0155655958
1/15/2013 0.15% 0.14% 1.16202532E-05 3.920218805422E-05 5.0478283108
1/16/2013 -0.22% -0.23% 5.09264966E-05 3.565789817217E-05 5.0458310927
1/17/2013 0.46% 0.45% 0.0000001 3.7166745784866E-05 4.8266199428
1/18/2013 0.36% 0.35% 1.86489072E-06 3.260261741498E-05 4.9820779199
1/21/2013 0.43% 0.42% 4.18484005E-07 2.8926203880013E-05 4.9237115856
1/22/2013 -0.03% -0.04% 2.75385341E-05 2.5634931829653E-05 5.2822837943
1/23/2013 0.30% 0.29% 3.88178319E-06 2.5957050800204E-05 5.1226033304
1/24/2013 1.08% 1.07% 0.000034115 2.3509587645501E-05 2.9098505835
1/25/2013 0.31% 0.30% 3.38830455E-06 0.000024907 5.1214581981
1/28/2013 0.16% 0.15% 1.13651963E-05 2.2560334887086E-05 5.3028509507
1/29/2013 0.71% 0.70% 4.5549026E-06 2.148325973626E-05 4.2471053688
1/30/2013 -0.25% -0.27% 0.00005617 1.9784369068705E-05 5.235122137
1/31/2013 -0.73% -0.75% 0.0001511172 2.4277674532297E-05 4.1642238557
2/1/2013 1.11% 1.10% 3.83432254E-05 3.9018780092467E-05 3.5204891425
2/4/2013 -1.59% -1.61% 0.0004367756 0.000038576 1.7322674968
2/5/2013 0.57% 0.56% 6.0652657E-07 8.4031657923056E-05 4.5053422113
2/6/2013 0.20% 0.19% 8.72929215E-06 7.2495283899361E-05 4.7418773478
2/7/2013 -1.07% -1.08% 0.0002446668 6.3623927027061E-05 3.9116805361
2/8/2013 0.57% 0.56% 5.33271268E-07 8.3223540144243E-05 4.5116140904
2/11/2013 0.21% 0.20% 8.1847831E-06 0.0000718 4.7439629208
2/12/2013 0.97% 0.96% 0.000022721 6.2970286836652E-05 4.1059974689
2/13/2013 0.33% 0.31% 2.85483322E-06 5.7137319437546E-05 4.7990280501
2/14/2013 -0.50% -0.51% 9.92052501E-05 4.9894167440024E-05 4.6884914411
2/15/2013 0.01% 0.00% 2.31612249E-05 5.4820890073684E-05 4.9057183261
2/18/2013 -0.16% -0.17% 4.28682169E-05 5.0261104799019E-05 4.9196105185
2/19/2013 0.96% 0.95% 2.14804778E-05 4.8652277341314E-05 4.0458544492
2/20/2013 0.26% 0.24% 5.77377453E-06 4.4824548394005E-05 4.9409633049
2/21/2013 -1.64% -1.65% 0.0004546813 3.9764285048864E-05 1.6434885486
2/22/2013 0.70% 0.69% 4.15993047E-06 8.7101413498624E-05 4.4037537962
2/25/2013 0.31% 0.30% 3.44110075E-06 7.5513276676819E-05 4.6872151779
2/26/2013 -1.35% -1.36% 0.0003388706 6.5580865028812E-05 3.4092750896
2/27/2013 0.88% 0.87% 1.4805468E-05 9.5723256437042E-05 4.2341807869
2/28/2013 0.55% 0.54% 3.04408234E-07 8.4066266555275E-05 4.5200412997
3/1/2013 0.28% 0.27% 4.67394359E-06 7.248994769804E-05 4.7171329547
3/4/2013 -0.52% -0.53% 0.0001027606 6.3152900678782E-05 4.611521294
3/5/2013 1.35% 1.34% 7.32142205E-05 6.6499569877646E-05 3.4628931014
3/6/2013 -0.07% -0.08% 3.16423937E-05 6.594543327868E-05 4.8084810017
3/7/2013 0.18% 0.17% 1.00120657E-05 6.0692378937654E-05 4.8321361962
3/8/2013 0.69% 0.67% 0.000003686 5.373921238035E-05 4.4924657843
3/11/2013 0.31% 0.30% 3.48637877E-06 4.7101440088923E-05 4.8887642998
3/12/2013 0.11% 0.09% 1.50593133E-05 4.1436483854437E-05 5.0349243813
3/13/2013 -0.45% -0.46% 8.90676342E-05 3.7952610928981E-05 4.80923176
3/14/2013 0.74% 0.72% 0.000005807 4.3504625473193E-05 4.4198356756
3/15/2013 -0.61% -0.62% 0.0001223861 3.8646199877281E-05 4.577031171
3/18/2013 -0.49% -0.50% 9.71438101E-05 4.7926825106036E-05 4.7087904363
3/19/2013 -0.26% -0.27% 5.6680372E-05 5.291155230745E-05 4.854344675
3/20/2013 -0.13% -0.15% 3.96140783E-05 5.249393929144E-05 4.9068388633
3/21/2013 -0.69% -0.70% 0.0001402299 5.0175822894018E-05 4.459279287
3/22/2013 0.07% 0.05% 1.84561822E-05 5.9779400196873E-05 4.8600891001
3/25/2013 -0.23% -0.24% 5.19378759E-05 5.3934530489978E-05 4.861256785
3/26/2013 0.33% 0.32% 0.000002787 5.2817919852345E-05 4.8300966932
3/27/2013 -0.18% -0.20% 4.62677416E-05 4.6214949590524E-05 4.948794157
3/28/2013 0.38% 0.36% 1.38416215E-06 4.5604163181639E-05 4.8518493566
4/2/2013 1.22% 1.21% 5.29794034E-05 0.000039922 3.2296220577
4/3/2013 -1.09% -1.10% 0.0002514549 4.1027312248059E-05 3.5671936926
4/4/2013 -1.19% -1.21% 0.0002852103 6.4797637691623E-05 3.6991466002
4/5/2013 -1.50% -1.51% 0.000397483 8.8884935946979E-05 3.3793503326
4/8/2013 0.43% 0.42% 3.82545809E-07 0.0001222736 4.4322852824
4/9/2013 0.58% 0.56% 0.000000651 0.0001049745 4.4298512108
4/10/2013 1.17% 1.15% 4.52054417E-05 9.0301478780529E-05 3.9177834343
4/11/2013 0.45% 0.44% 2.12292985E-07 8.2954783903662E-05 4.5838322627
4/12/2013 -0.50% -0.51% 9.83187783E-05 7.1534609785197E-05 4.5914997447
4/15/2013 -0.64% -0.65% 0.0001291486 7.3112935195497E-05 4.4692617511
4/16/2013 -0.62% -0.63% 0.0001237638 7.8000874083126E-05 4.4749413845
4/17/2013 -0.96% -0.98% 0.0002124761 8.1536116949453E-05 4.1240388853
4/18/2013 -0.01% -0.02% 2.54149495E-05 9.4745675400848E-05 4.6319090812
4/19/2013 0.69% 0.67% 3.59406708E-06 8.4455757819448E-05 4.4222677795
4/22/2013 -0.10% -0.11% 3.48682213E-05 7.319942144627E-05 4.7531878838
4/23/2013 1.98% 1.97% 0.0002199361 6.7229218556377E-05 1.93062837
4/24/2013 0.40% 0.39% 9.22379749E-07 8.3443177612294E-05 4.6062028886
4/25/2013 0.17% 0.16% 1.07087647E-05 7.2031418298822E-05 4.7524826309
4/26/2013 -0.25% -0.26% 5.57688654E-05 6.3457349610337E-05 4.7775159973
4/29/2013 0.49% 0.48% 2.46900675E-09 6.135284048175E-05 4.6636336269
4/30/2013 -0.43% -0.45% 8.62002505E-05 5.3149180148869E-05 4.7340817683
5/1/2013 0.33% 0.32% 0.000002782 5.6091619179949E-05 4.8054436415
5/2/2013 0.15% 0.13% 1.22201441E-05 0.000048997 4.9438584353
5/3/2013 0.94% 0.92% 1.93971366E-05 4.405229817004E-05 4.0483830802
5/7/2013 0.55% 0.54% 2.76481712E-07 0.000040675 4.7030629972
5/8/2013 0.40% 0.39% 9.41467118E-07 3.5604873509048E-05 4.9129059965
5/9/2013 0.14% 0.13% 1.25973719E-05 3.1371849421755E-05 5.1588817397
5/10/2013 0.49% 0.47% 5.85698169E-09 2.911463919772E-05 4.8349889446
5/13/2013 0.10% 0.09% 1.54603435E-05 2.5747633836777E-05 5.2681141105
5/14/2013 0.82% 0.80% 0.000010238 2.4663479690914E-05 3.9997691163
5/15/2013 0.11% 0.10% 0.000014709 2.3141239204593E-05 5.3158016744
5/16/2013 -0.09% -0.10% 3.38054502E-05 2.2361655066446E-05 5.3321780097
5/17/2013 0.53% 0.51% 9.21709405E-08 2.3895709292619E-05 4.7706525355
5/20/2013 0.48% 0.47% 1.48881614E-08 2.1321558814141E-05 4.8593279594
5/21/2013 0.71% 0.70% 4.66774426E-06 1.912468371779E-05 4.1566838342
5/22/2013 0.53% 0.52% 0.000000145 1.7792598883807E-05 4.7069485515
5/23/2013 -2.12% -2.13% 0.000684018 1.6140093904428E-05 -8.5762590686
5/24/2013 -0.64% -0.65% 0.0001280037 9.3402063768632E-05 4.4138647622
5/28/2013 1.61% 1.59% 0.0001231228 9.5114598737944E-05 3.2977973387
5/29/2013 -2.01% -2.03% 0.0006298673 9.6008760082734E-05 2.4852067691
5/30/2013 0.45% 0.44% 2.16481107E-07 0.0001550601 4.3245731303
5/31/2013 -1.12% -1.13% 0.0002597909 0.0001328234 3.9831195105
6/3/2013 -0.88% -0.90% 0.0001904327 0.0001437817 4.1434781748
6/4/2013 0.51% 0.50% 2.55782236E-08 0.0001451177 4.333381208
6/5/2013 -2.15% -2.16% 0.0006979277 0.0001243506 2.6212898864
6/6/2013 -1.30% -1.32% 0.0003240166 0.0001869792 3.8280180425
6/7/2013 1.19% 1.18% 0.0000483 0.0001972012 3.9141375093
6/10/2013 -0.18% -0.19% 4.56464426E-05 0.0001741737 4.3170165873
6/11/2013 -0.95% -0.96% 0.0002082755 0.0001542955 4.0892212632
6/12/2013 -0.64% -0.66% 0.0001295932 0.0001561068 4.2446765842
6/13/2013 0.08% 0.07% 1.7080732E-05 0.0001485954 4.4055321812
6/14/2013 0.06% 0.04% 1.91777315E-05 0.0001292684 4.4760428642
6/17/2013 0.35% 0.34% 2.06520974E-06 0.0001130821 4.4929627141
6/18/2013 0.69% 0.68% 3.71594688E-06 9.7355434928796E-05 4.3844190188
6/19/2013 -0.40% -0.41% 8.00315111E-05 0.000084178 4.5903892449
6/20/2013 -3.03% -3.04% 0.001240912 0.000081756 -0.9468296522
6/21/2013 -0.71% -0.72% 0.0001443839 0.0002132345 4.1052900415
6/24/2013 -1.43% -1.45% 0.0003722267 0.0001988544 3.7350972295
6/25/2013 1.20% 1.19% 4.96919358E-05 0.0002128406 3.8962826916
6/26/2013 1.04% 1.02% 2.92606911E-05 0.0001876271 4.0114336347
6/27/2013 1.26% 1.24% 5.7821926E-05 0.0001638458 3.8869057511
6/28/2013 -0.45% -0.46% 8.90834044E-05 0.0001469175 4.3403706361
7/1/2013 1.47% 1.46% 9.57972355E-05 0.0001361248 3.6667121066
7/2/2013 -0.06% -0.07% 3.09558452E-05 0.0001277235 4.4806819541
7/3/2013 -1.18% -1.19% 0.0002813741 0.0001131237 3.9123666063
7/4/2013 3.03% 3.02% 0.0006435305 0.00012952 0.9567624883
7/5/2013 -0.72% -0.73% 0.0001480454 0.0001851158 4.1516312094
7/8/2013 1.16% 1.15% 4.4495394E-05 0.0001753752 3.9475713249
7/9/2013 0.97% 0.96% 2.27208457E-05 0.0001551843 4.0890591397
7/10/2013 -0.12% -0.14% 0.000038469 0.0001355177 4.446199768
7/11/2013 0.59% 0.58% 0.000000881 0.0001206129 4.3737748575
7/12/2013 0.02% 0.01% 2.22882624E-05 0.0001036203 4.5873368781
7/15/2013 0.63% 0.61% 1.73136533E-06 9.1639397829623E-05 4.4431081915
7/16/2013 -0.45% -0.47% 8.99401972E-05 7.9091127844609E-05 4.5852211087
7/17/2013 0.24% 0.22% 6.66330137E-06 7.8572053849468E-05 4.6937270474
7/18/2013 0.95% 0.93% 2.02483418E-05 6.8551427711885E-05 4.1598196832
7/19/2013 -0.06% -0.07% 3.03732195E-05 6.1596762146128E-05 4.8436229699
7/22/2013 -0.11% -0.13% 3.70465526E-05 5.6850086311229E-05 4.8735370768
7/23/2013 -0.39% -0.40% 7.82738791E-05 5.3583130596828E-05 4.7661341608
7/24/2013 0.35% 0.33% 2.17920426E-06 5.5548691691906E-05 4.7982135289
7/25/2013 -0.49% -0.50% 9.74749467E-05 4.846614196972E-05 4.7043891204
7/26/2013 -0.50% -0.52% 0.0001000197 5.3408053655273E-05 4.6679137767
7/29/2013 0.08% 0.07% 1.69926024E-05 5.7901317446789E-05 4.874126112
7/30/2013 0.16% 0.15% 1.10565136E-05 5.216983432483E-05 4.9089570598
7/31/2013 0.76% 0.75% 6.98132098E-06 4.6615334765121E-05 4.3887908694
8/1/2013 0.92% 0.90% 1.76738893E-05 4.142532897933E-05 4.0619373453
8/2/2013 -0.51% -0.52% 0.0001014591 3.8243886674261E-05 4.7256604646
8/5/2013 -0.43% -0.44% 8.49976888E-05 4.5177602071292E-05 4.7886837451
8/6/2013 -0.23% -0.25% 5.29902423E-05 4.9177578278262E-05 4.8987612592
8/7/2013 -1.42% -1.43% 0.0003662193 4.8895644148382E-05 2.8682095705
8/8/2013 0.28% 0.27% 4.50377394E-06 0.000084687 4.6451600307
8/9/2013 0.82% 0.81% 1.04783788E-05 7.3500660342078E-05 4.3170146411
8/12/2013 -0.14% -0.15% 4.00746956E-05 6.4679679450667E-05 4.8054999119
8/13/2013 0.57% 0.56% 5.59612284E-07 6.0586485029688E-05 4.5994445983
8/14/2013 -0.37% -0.38% 7.51456352E-05 5.2561879463749E-05 4.7861868747
8/15/2013 -1.59% -1.61% 0.0004360712 5.4320800258987E-05 2.5368692413
8/16/2013 0.26% 0.24% 5.71215528E-06 9.7333472405441E-05 4.5882382768
8/19/2013 -0.53% -0.54% 0.0001048485 8.4388910847322E-05 4.5163009748
8/20/2013 -0.19% -0.20% 0.000046982 0.00008479 4.6633696729
8/21/2013 -0.98% -0.99% 0.0002162531 7.8474477619932E-05 4.1042869581
8/22/2013 0.87% 0.86% 1.42444817E-05 9.2577805714479E-05 4.2444047173
8/23/2013 0.70% 0.69% 4.14721441E-06 8.1328154845409E-05 4.4191079119
8/27/2013 -0.79% -0.80% 0.0001654244 7.0604639899671E-05 4.3217496728
8/28/2013 -0.17% -0.18% 4.42241061E-05 8.0041706196568E-05 4.6956616714
8/29/2013 0.82% 0.81% 1.05779031E-05 7.4121263502565E-05 4.3148425774
8/30/2013 -1.09% -1.10% 0.000250578 6.5218630209431E-05 3.8903642809
9/2/2013 1.44% 1.43% 8.99258917E-05 0.000085259 3.4844339622
9/3/2013 -0.58% -0.60% 0.000116177 0.000083813 4.4819749007
9/4/2013 0.10% 0.08% 1.58142756E-05 8.5603591829923E-05 4.6786935969
9/5/2013 0.89% 0.87% 1.53447759E-05 7.5580763710899E-05 4.2396153635
9/6/2013 0.23% 0.21% 7.17190308E-06 6.7007519152234E-05 4.7709739513
9/9/2013 -0.25% -0.27% 5.61287648E-05 5.8780270101713E-05 4.8103293882
9/10/2013 0.81% 0.80% 1.00225696E-05 5.7418800100781E-05 4.326605006
9/11/2013 0.07% 0.05% 1.8324431E-05 5.095793297947E-05 4.9393534988
9/12/2013 0.01% 0.00% 2.37301886E-05 4.6421274300846E-05 4.9888526983
9/13/2013 -0.08% -0.09% 3.2962648E-05 0.000043187 5.0152538972
9/16/2013 0.59% 0.58% 9.22318697E-07 0.0000415 4.6417184925
9/17/2013 -0.80% -0.81% 0.0001675066 3.6380385064641E-05 4.2050210974
9/18/2013 -0.17% -0.19% 4.46737032E-05 5.1191168834815E-05 4.906204826
9/19/2013 1.01% 1.00% 2.64575366E-05 4.965050316648E-05 3.9546084813
9/20/2013 -0.44% -0.45% 8.71512764E-05 4.6245539659739E-05 4.7707626283
9/23/2013 -0.59% -0.61% 0.0001186754 0.000050333 4.5824947453
9/24/2013 0.21% 0.20% 7.88721298E-06 5.7433597051736E-05 4.8470554355
9/25/2013 -0.30% -0.32% 6.38762232E-05 5.0724878004518E-05 4.8456340478
 9/26/2013 0.21% 0.20% 7.90214966E-06 0.000051463 4.8979369512
9/27/2013 -0.81% -0.82% 0.0001702827 4.5651728707712E-05 4.2563389726
9/30/2013 -0.78% -0.79% 0.0001620504 0.000059391 4.3395487737
10/1/2013 -0.03% -0.05% 0.000028057 7.0122174408428E-05 4.7810446058
10/2/2013 -0.35% -0.36% 7.13254589E-05 6.3830109102289E-05 4.726938888
10/3/2013 0.18% 0.17% 1.0009781E-05 6.3459169851698E-05 4.8108276119
10/4/2013 0.08% 0.06% 1.76788505E-05 5.6090675934407E-05 4.8908452311
10/7/2013 -0.26% -0.27% 5.67046653E-05 5.0709758875759E-05 4.8725100049
10/8/2013 -1.12% -1.13% 0.0002597353 5.0625245902011E-05 3.6862287415
10/9/2013 -0.44% -0.45% 0.00008743 7.3908226829836E-05 4.6177673423
10/10/2013 1.45% 1.44% 9.11421387E-05 7.3877928545557E-05 3.3587327882
10/11/2013 0.88% 0.86% 1.4622075E-05 7.4279181455229E-05 4.2503709192
10/14/2013 0.31% 0.30% 3.26125868E-06 6.5818062847958E-05 4.7450871661
10/15/2013 0.64% 0.62% 1.94857666E-06 5.7319406778014E-05 4.5459097812
10/16/2013 0.34% 0.33% 2.33536631E-06 4.9944691088675E-05 4.8435202221
10/17/2013 0.07% 0.06% 1.81447401E-05 4.3720797938269E-05 5.0151947105
10/18/2013 0.70% 0.69% 0.000004323 4.0249159617627E-05 4.4681362934
10/21/2013 0.48% 0.46% 3.67213669E-08 3.5708401744124E-05 4.8195236256
10/22/2013 0.62% 0.61% 1.57874383E-06 3.1355772924639E-05 4.5953985069
10/23/2013 -0.32% -0.33% 6.59847051E-05 2.7833491003258E-05 5.0491740572
10/24/2013 0.58% 0.57% 6.83299436E-07 3.2248289837839E-05 4.6758777602
10/25/2013 0.12% 0.11% 0.000013988 2.8489111732247E-05 5.2123545846
10/28/2013 0.07% 0.05% 1.83914776E-05 2.6824330191761E-05 5.2577460342
10/29/2013 0.72% 0.71% 5.2478659E-06 2.5915824916227E-05 4.3035541173
10/30/2013 0.04% 0.03% 2.03991565E-05 2.3631688143158E-05 5.3244544211
10/31/2013 -0.69% -0.70% 0.0001393592 2.343307740927E-05 4.2909529769
11/1/2013 0.05% 0.04% 1.99204937E-05 3.6948348819938E-05 5.1012286731
11/4/2013 0.43% 0.41% 4.56699503E-07 0.000034697 4.8863995065
11/5/2013 -0.25% -0.26% 5.53363836E-05 3.0544372103848E-05 5.0862821869
11/6/2013 -0.08% -0.09% 3.27006946E-05 3.3327607057259E-05 5.1425729415
11/7/2013 -0.66% -0.67% 0.0001339334 3.3089505384844E-05 4.4699877699
11/8/2013 0.17% 0.15% 0.000010784 0.000044532 4.9830022587
11/11/2013 0.30% 0.28% 3.94172948E-06 0.000040092 4.9616406707
11/12/2013 -0.02% -0.04% 2.69329287E-05 3.5530933374672E-05 5.1206766756
11/13/2013 -1.45% -1.46% 0.0003782285 3.4298824492811E-05 2.0227522589
11/14/2013 0.54% 0.53% 2.30243658E-07 7.3661419930411E-05 4.5670337423
11/15/2013 0.41% 0.40% 7.50613773E-07 6.3637469533217E-05 4.7080605111
11/18/2013 0.45% 0.43% 2.30284462E-07 5.5177136740562E-05 4.7314342403
11/19/2013 -0.38% -0.39% 7.65148367E-05 4.7926140299117E-05 4.8123843337
11/20/2013 -0.25% -0.27% 5.60350541E-05 0.000050538 4.8763289112
11/21/2013 0.00% -0.01% 0.000024181 5.040222723638E-05 4.9476519423
11/22/2013 -0.11% -0.12% 0.000036091 4.6622624861006E-05 4.971701616
11/25/2013 0.30% 0.29% 0.000003667 0.00004478 4.9123511119
11/26/2013 -0.88% -0.89% 0.0001881433 3.9484115492911E-05 4.0685392731
11/27/2013 0.20% 0.19% 8.76285726E-06 5.6203151703078E-05 4.8623491373
11/28/2013 0.08% 0.06% 1.76667496E-05 4.9779746088633E-05 4.950073744
11/29/2013 -0.06% -0.07% 3.07036159E-05 4.5344181269109E-05 4.9949521908
12/2/2013 -0.83% -0.85% 0.0001767725 4.3073668123738E-05 4.1933167994
12/3/2013 -0.96% -0.97% 0.0002113436 5.7946217110362E-05 4.063919749
12/4/2013 -0.34% -0.36% 7.0543119E-05 7.4564378200351E-05 4.6662461357
12/5/2013 -0.18% -0.19% 4.54878409E-05 7.2493127118951E-05 4.7405844283
12/6/2013 0.82% 0.81% 1.06847864E-05 6.7850465212058E-05 4.3164167503
12/9/2013 0.11% 0.10% 1.45338532E-05 5.9900850627552E-05 4.8528583629
12/10/2013 -0.55% -0.57% 0.0001099196 5.3586572049881E-05 4.6182174528
12/11/2013 -0.24% -0.25% 5.39871038E-05 5.9191857544879E-05 4.8135891052
12/12/2013 -0.96% -0.98% 0.0002131769 5.752228526041E-05 4.0509326783
12/13/2013 -0.08% -0.10% 3.33614461E-05 7.4414934861602E-05 4.7468446339
12/16/2013 1.27% 1.26% 5.98236209E-05 6.8089058968642E-05 3.6390820637
12/17/2013 -0.55% -0.57% 0.000110067 6.5756139005928E-05 4.5706007976
12/18/2013 0.09% 0.08% 1.63795787E-05 6.9552738440852E-05 4.782368846
12/19/2013 1.42% 1.40% 8.4841845E-05 6.2002832080237E-05 3.2555744538
12/20/2013 0.33% 0.32% 2.68138764E-06 6.3460817677102E-05 4.7525180979
12/23/2013 1.08% 1.07% 3.46793746E-05 5.5249084379475E-05 3.863102854
12/24/2013 0.23% 0.22% 6.90493369E-06 0.00005195 4.8861675019
12/27/2013 0.84% 0.83% 1.21072459E-05 4.5950924722497E-05 4.243632917
12/30/2013 -0.29% -0.30% 6.18172184E-05 4.1450231568363E-05 4.9341848465
12/31/2013 0.26% 0.25% 5.34068626E-06 4.3342903293728E-05 4.9503030591
1/2/2014 -0.46% -0.48% 9.18804119E-05 3.845509274287E-05 4.7882968916
1/3/2014 0.19% 0.18% 9.34672651E-06 4.425528321447E-05 4.9774816562
1/6/2014 0.00% -0.01% 2.44621835E-05 3.9691419216454E-05 5.0670020339
1/7/2014 0.37% 0.35% 1.66116302E-06 0.000037551 4.9284553847
1/8/2014 -0.50% -0.51% 9.9030888E-05 3.3108774727245E-05 4.7609014435
1/9/2014 -0.45% -0.47% 9.01301063E-05 4.0533527823874E-05 4.7877612571
1/10/2014 0.72% 0.71% 5.20765836E-06 4.5820579195132E-05 4.4442959138
1/13/2014 0.26% 0.24% 5.78238786E-06 4.054577380905E-05 4.984329362
1/14/2014 0.14% 0.13% 1.23824845E-05 3.612838846667E-05 5.0906241407
1/15/2014 0.78% 0.77% 0.000008105 3.3132899736435E-05 4.2693877801
1/16/2014 -0.07% -0.08% 3.14282687E-05 3.0094745366189E-05 5.1954306279
1/17/2014 0.20% 0.19% 8.52846182E-06 3.0195258219421E-05 5.1438739446
1/20/2014 0.11% 0.10% 1.49573435E-05 2.7646505545616E-05 5.2314410672
1/21/2014 -0.04% -0.05% 2.82618702E-05 2.6219628551493E-05 5.2698908827
1/22/2014 -0.12% -0.13% 3.74035538E-05 2.6537239355202E-05 5.2370613784
1/23/2014 -0.78% -0.79% 0.0001627302 2.7858779976495E-05 4.1149539497
1/24/2014 -1.63% -1.64% 0.0004519626 4.3398511230817E-05 1.9106122734
1/27/2014 -1.71% -1.72% 0.0004870814 8.9877708180532E-05 3.0040349039
1/28/2014 0.33% 0.32% 2.72988486E-06 0.000133424 4.4232776541
1/29/2014 -0.43% -0.44% 8.52273609E-05 0.0001147222 4.451837984
1/30/2014 -0.09% -0.10% 3.41767879E-05 0.0001083158 4.5604123222
1/31/2014 -0.43% -0.44% 8.55242535E-05 0.000096998 4.5195485518
2/3/2014 -0.69% -0.70% 0.0001405834 9.3284618035757E-05 4.3748622438
 2/4/2014 -0.25% -0.27% 5.61448902E-05 9.6461822421779E-05 4.5862715269
2/5/2014 0.13% 0.12% 1.30982278E-05 8.9449349092785E-05 4.652797784
2/6/2014 1.54% 1.53% 0.0001096396 7.8537163947599E-05 3.2365527286
2/7/2014 0.20% 0.19% 8.48968391E-06 8.0367237683559E-05 4.6917366493
2/10/2014 0.30% 0.29% 3.74740755E-06 7.0287394725332E-05 4.7220994294
2/11/2014 1.22% 1.21% 5.2928753E-05 6.1174186870655E-05 3.6542839458
2/12/2014 0.04% 0.02% 2.11574489E-05 5.9085489175085E-05 4.8678350363
2/13/2014 -0.23% -0.25% 5.32337365E-05 5.3655446965364E-05 4.8595354908
2/14/2014 0.06% 0.05% 0.0000187 5.2729767584565E-05 4.922793231
2/17/2014 1.08% 1.07% 3.42056094E-05 4.797051026609E-05 3.7851268797
2/18/2014 0.89% 0.88% 1.58114154E-05 4.5708841882963E-05 4.1493433348
2/19/2014 0.00% -0.01% 2.41438883E-05 4.1670559372534E-05 5.0427624974
2/20/2014 0.24% 0.23% 0.000006566 3.9196578680673E-05 5.0081873186
2/21/2014 0.37% 0.35% 1.64316164E-06 3.5071738886057E-05 4.9501339884
2/24/2014 0.41% 0.39% 8.05688465E-07 3.0999410439786E-05 4.9420480825
2/25/2014 -0.52% -0.53% 0.0001023793 2.744166349996E-05 4.7411142736
2/26/2014 -0.46% -0.47% 9.13001903E-05 3.6101752646136E-05 4.8046454173
2/27/2014 0.16% 0.15% 1.10269007E-05 4.218823974683E-05 5.0098822218
2/28/2014 -0.01% -0.02% 2.5386895E-05 3.8127738637455E-05 5.0866834615
3/3/2014 -1.50% -1.51% 0.000397998 3.6328224112584E-05 1.9627032701
3/4/2014 1.71% 1.69% 0.0001465128 7.7660483892215E-05 2.8864836619
3/5/2014 -0.71% -0.72% 0.0001455784 8.3863627047523E-05 4.3805485452
3/6/2014 0.19% 0.18% 9.16676636E-06 8.9028716582665E-05 4.6451433671
3/7/2014 -1.12% -1.14% 0.0002620056 7.7727393484459E-05 3.9007043175
3/10/2014 -0.35% -0.36% 7.08958481E-05 9.7205747734795E-05 4.5528454324
3/11/2014 -0.06% -0.07% 3.07193641E-05 9.1778490212634E-05 4.6452577431
3/12/2014 -0.97% -0.98% 0.0002151362 8.2543871589535E-05 4.1142202449
3/13/2014 -1.02% -1.03% 0.0002293459 9.5908244752097E-05 4.0708642028
3/14/2014 -0.40% -0.41% 7.94425624E-05 0.0001089023 4.4857807418
3/17/2014 0.62% 0.60% 1.4983034E-06 0.0001027035 4.4137224158
3/18/2014 0.56% 0.55% 4.24881657E-07 8.8468620898143E-05 4.4969350915
3/19/2014 -0.49% -0.50% 9.67083933E-05 7.6245733997879E-05 4.5762046345
3/20/2014 -0.47% -0.48% 0.000092829 7.6932068438691E-05 4.5859091847
3/21/2014 0.22% 0.21% 0.000007322 7.7069195349017E-05 4.7062841891
3/24/2014 -0.56% -0.58% 0.0001119313 6.7349792444526E-05 4.5569027545
3/25/2014 1.29% 1.27% 6.27462547E-05 7.1121768260129E-05 3.6334732494
3/26/2014 0.01% -0.01% 2.39391693E-05 6.8670084965156E-05 4.7930645168
3/27/2014 -0.26% -0.27% 0.000056683 6.2122178294932E-05 4.7843414814
3/28/2014 0.41% 0.40% 6.81865359E-07 6.0323123900603E-05 4.725361301
3/31/2014 -0.26% -0.27% 5.71485309E-05 5.2352089764507E-05 4.8573092806
4/1/2014 0.82% 0.81% 1.04443354E-05 5.2072258188096E-05 4.3082330234
4/2/2014 0.10% 0.08% 1.59102796E-05 0.000046462 4.9809218021
4/3/2014 -0.15% -0.16% 4.15077049E-05 4.2322084355131E-05 5.0041665812
4/4/2014 0.70% 0.68% 4.00305378E-06 4.1747740716037E-05 4.4840074266
4/7/2014 -1.09% -1.10% 0.0002519739 3.6945361869016E-05 3.4508049545
 4/8/2014 -0.49% -0.50% 9.6453498E-05 6.1387746551392E-05 4.6458054689
4/9/2014 0.68% 0.67% 3.37718832E-06 6.4273704855101E-05 4.4808980934
4/10/2014 0.10% 0.08% 1.59746849E-05 5.6020063614524E-05 4.88878616
4/11/2014 -1.22% -1.23% 0.0002928798 5.0453707755558E-05 3.4505564663
4/14/2014 0.34% 0.32% 2.55534724E-06 7.757505888515E-05 4.6650566801
4/15/2014 -0.64% -0.66% 0.0001294484 6.7231456603177E-05 4.4843229826
4/16/2014 0.65% 0.64% 2.34129885E-06 7.3036194849497E-05 4.4858302668
4/17/2014 0.62% 0.61% 1.60018317E-06 6.3348875311405E-05 4.540747313
4/22/2014 0.85% 0.84% 1.25208305E-05 5.5029563231115E-05 4.2683486121
4/23/2014 -0.11% -0.12% 3.60722043E-05 4.9214498662108E-05 4.9454786052
4/24/2014 0.42% 0.41% 5.32761561E-07 4.6980927595736E-05 4.804453346
4/25/2014 -0.26% -0.27% 5.68607437E-05 4.0994292791582E-05 4.9610601246
4/28/2014 0.22% 0.20% 0.0000078 4.2385214825544E-05 4.9856641491
4/29/2014 1.04% 1.02% 2.91766976E-05 0.000037924 3.7112574131
4/30/2014 0.15% 0.14% 1.19792582E-05 0.000036591 5.0824541772
5/1/2014 0.42% 0.41% 5.04374256E-07 3.3479705584355E-05 4.8994827194
5/2/2014 0.20% 0.19% 8.80170434E-06 2.951521274254E-05 5.1568379998
5/6/2014 -0.35% -0.36% 7.15422114E-05 2.7099909528609E-05 5.0143688643
5/7/2014 -0.03% -0.04% 2.77383364E-05 0.000032264 5.1677480041
5/8/2014 0.63% 0.61% 1.7537453E-06 3.1614668788172E-05 4.5830001502
5/9/2014 -0.36% -0.37% 0.000073444 2.8073678778572E-05 4.9904895976
5/12/2014 0.54% 0.53% 2.36474775E-07 3.3310499883875E-05 4.7314619652
5/13/2014 0.31% 0.30% 3.40994119E-06 2.9340573969097E-05 5.0671498946
5/14/2014 0.08% 0.07% 1.73723994E-05 2.6331249741175E-05 5.264193517
5/15/2014 -0.55% -0.56% 0.0001089133 2.5379489161116E-05 4.6703895407
5/16/2014 0.22% 0.20% 7.70735585E-06 3.5100541518388E-05 5.0688831709
5/19/2014 -0.16% -0.18% 4.35414313E-05 3.1721462323442E-05 5.1296485368
5/20/2014 -0.62% -0.64% 0.0001252355 3.2971329436898E-05 4.5453014685
5/21/2014 0.28% 0.27% 4.66375994E-06 0.000043431 4.9404080914
5/22/2014 -0.01% -0.02% 2.52527688E-05 3.8452147521194E-05 5.0825241668
5/23/2014 -0.07% -0.08% 3.20391071E-05 3.6588537615857E-05 5.0983413893
5/27/2014 0.43% 0.41% 4.64111921E-07 3.5785139179327E-05 4.879134261
5/28/2014 0.09% 0.08% 1.63037877E-05 3.1470161619615E-05 5.1734021303
5/29/2014 0.29% 0.28% 4.11975274E-06 2.9624555530828E-05 5.0816234018
5/30/2014 -0.39% -0.40% 7.84966015E-05 2.6654279663972E-05 4.9608156431
6/2/2014 0.29% 0.27% 4.39648874E-06 3.2685235312279E-05 5.0504736815
6/3/2014 -0.41% -0.42% 8.12363605E-05 2.9287639890319E-05 4.9196512081
6/4/2014 -0.26% -0.27% 5.68956123E-05 3.5238704918573E-05 5.021829419
6/5/2014 -0.08% -0.09% 0.000032592 3.7497071625395E-05 5.0851932381
6/6/2014 0.65% 0.64% 2.51908918E-06 0.000036621 4.546161919
6/9/2014 0.24% 0.23% 6.29845115E-06 0.000032417 5.0857652784
6/10/2014 -0.02% -0.03% 2.66851969E-05 2.9278427306184E-05 5.2173408574
6/11/2014 -0.51% -0.52% 0.000100261 2.8955801281076E-05 4.7600075375
6/12/2014 0.06% 0.05% 1.87926323E-05 3.7145065093434E-05 5.0971150923
6/13/2014 -0.96% -0.97% 0.0002113303 3.4734423498051E-05 3.7759196675
6/16/2014 -0.34% -0.36% 0.00007031 5.4833213852711E-05 4.7900029014
6/17/2014 0.18% 0.17% 9.98969747E-06 5.5695150675863E-05 4.8729555357
6/18/2014 0.17% 0.16% 1.0329915E-05 4.948907826245E-05 4.9306749737
6/19/2014 0.43% 0.42% 0.000000366 4.4253155266968E-05 4.8116272777
6/20/2014 0.25% 0.24% 5.99145198E-06 3.8656549176044E-05 5.0073310006
6/23/2014 -0.36% -0.37% 0.000073471 3.4546627731373E-05 4.9333941311
6/24/2014 -0.20% -0.21% 4.81701316E-05 3.8815501660592E-05 5.0206709558
6/25/2014 -0.79% -0.80% 0.0001654126 3.953358900749E-05 4.2522814122
6/26/2014 0.02% 0.01% 2.23927926E-05 5.3630465137341E-05 4.9166170403
6/27/2014 0.34% 0.32% 0.000002552 4.9160869849686E-05 4.8542943276
6/30/2014 -0.20% -0.22% 4.90485983E-05 4.3079488132623E-05 4.9711254274
7/1/2014 0.87% 0.86% 1.40832645E-05 0.000043259 4.1738143742
7/2/2014 0.20% 0.18% 8.87861219E-06 3.9389407534966E-05 5.0278062319
7/3/2014 0.71% 0.70% 0.000004773 3.550165800395E-05 4.4310383743
7/4/2014 0.01% 0.00% 0.000023353 3.1724861187448E-05 5.1792039536
7/7/2014 -0.62% -0.63% 0.0001247648 3.0651920956548E-05 4.5396296
7/8/2014 -1.25% -1.27% 0.000306212 4.1405436873505E-05 3.1061981758
7/9/2014 -0.30% -0.32% 6.38133069E-05 7.1417797189295E-05 4.7034027617
7/10/2014 -0.68% -0.70% 0.0001386781 6.9044448683232E-05 4.4404195778
7/11/2014 0.27% 0.25% 5.24719016E-06 7.5638911103308E-05 4.7023295569
7/14/2014 0.83% 0.82% 1.13998356E-05 6.589540841659E-05 4.3034107594
7/15/2014 -0.53% -0.54% 0.0001052536 5.8321337597223E-05 4.6215429759
7/16/2014 1.10% 1.09% 3.65396343E-05 6.2679590637373E-05 3.8963113347
7/17/2014 -0.69% -0.70% 0.0001394728 5.8479801216715E-05 4.4562171726
7/18/2014 0.17% 0.15% 1.09194291E-05 6.675055083234E-05 4.7899667554
7/21/2014 -0.31% -0.32% 6.5165927E-05 5.899293283402E-05 4.7796309296
7/22/2014 0.99% 0.98% 0.000024393 5.8639113403208E-05 4.0592481479
7/23/2014 0.04% 0.03% 2.06243787E-05 5.364822005469E-05 4.9157842109
7/24/2014 0.34% 0.33% 2.3465077E-06 4.8972538875269E-05 4.8514340818
7/25/2014 -0.44% -0.45% 0.000087407 4.289576629632E-05 4.7897360899
7/28/2014 -0.05% -0.06% 2.98921685E-05 4.7515205526251E-05 4.9728814188
7/29/2014 0.29% 0.28% 4.24290323E-06 4.4825661140616E-05 4.9211079194
7/30/2014 -0.51% -0.52% 0.0001001486 3.958913325912E-05 4.7292089932
7/31/2014 -0.64% -0.65% 0.0001293323 4.617029704435E-05 4.5272686422
8/1/2014 -0.76% -0.77% 0.0001575302 5.5121200648958E-05 4.3614507022
8/4/2014 -0.02% -0.04% 2.70754207E-05 0.000065973 4.8120447493
8/5/2014 0.07% 0.06% 1.77436847E-05 6.019042909317E-05 4.8558854907
8/6/2014 -0.70% -0.71% 0.0001418608 5.4201938953227E-05 4.4482044886
8/7/2014 -0.59% -0.60% 0.0001170126 6.3389134520323E-05 4.5498357061
8/8/2014 -0.46% -0.47% 9.0516193E-05 6.8339790437313E-05 4.6346117101
8/11/2014 0.99% 0.98% 2.46342232E-05 6.9499852840131E-05 4.0978770896
8/12/2014 -0.01% -0.02% 2.51517127E-05 6.2907419945013E-05 4.8366343303
8/13/2014 0.37% 0.35% 1.69969551E-06 5.7363488713687E-05 4.7750045626
8/14/2014 0.43% 0.42% 4.49703356E-07 4.9953530963164E-05 4.7794991777
8/15/2014 0.06% 0.04% 1.92159242E-05 4.3511402052066E-05 5.0190099163
 8/18/2014 0.78% 0.76% 7.91961661E-06 4.0194395925963E-05 4.3350506645
8/19/2014 0.56% 0.55% 4.55785477E-07 3.6075570587462E-05 4.6957464931
8/20/2014 -0.35% -0.37% 7.18449464E-05 3.171606569738E-05 4.9691273219
8/21/2014 0.33% 0.31% 2.81218833E-06 3.6222523110905E-05 4.9761624307
8/22/2014 -0.04% -0.05% 2.82012352E-05 0.000032112 5.1694624583
8/26/2014 0.70% 0.69% 0.000004133 3.1538709757947E-05 4.436635332
8/27/2014 0.12% 0.10% 1.44219251E-05 2.8282801511848E-05 5.2179865685
8/28/2014 -0.36% -0.38% 7.39763742E-05 2.6698879870953E-05 4.9983624412
8/29/2014 0.20% 0.19% 8.451904E-06 3.2203178631617E-05 5.1146478642
9/1/2014 0.08% 0.07% 1.71387169E-05 2.9344398050731E-05 5.2102184683
9/2/2014 0.06% 0.04% 1.92673425E-05 2.7913734486606E-05 5.2398057295
9/3/2014 0.65% 0.64% 0.000002332 2.6942552070288E-05 4.5122209971
9/4/2014 0.06% 0.05% 0.000018631 0.000024169 5.3098788056
9/5/2014 -0.33% -0.35% 6.86493412E-05 2.3686372828613E-05 5.0724501555
9/8/2014 -0.30% -0.31% 6.28043863E-05 2.9029823883098E-05 5.0580290389
9/9/2014 -0.08% -0.10% 3.36331521E-05 3.2899317783793E-05 5.146584536
9/10/2014 0.02% 0.00% 2.29662489E-05 3.2832728093775E-05 5.1620265867
9/11/2014 -0.45% -0.46% 0.000088904 3.1549103778178E-05 4.8459920463
9/12/2014 0.11% 0.09% 0.000015023 3.8042925866829E-05 5.0765722725
9/15/2014 -0.04% -0.05% 0.000028718 0.000035064 5.1250956845
9/16/2014 -0.18% -0.19% 4.50992097E-05 3.4107250481613E-05 5.0905739712
9/17/2014 -0.17% -0.18% 4.39010653E-05 3.5178402527912E-05 5.0814222571
9/18/2014 0.56% 0.55% 0.000000477 0.000035951 4.6936389246
9/19/2014 0.27% 0.26% 4.9577893E-06 3.1612662444193E-05 5.0742305612
9/22/2014 -0.94% -0.96% 0.0002073974 2.8440537700117E-05 3.6214469682
9/23/2014 -1.45% -1.46% 0.0003787299 4.9031112810269E-05 2.7769288863
9/24/2014 0.45% 0.44% 1.9617777E-07 8.6241297086008E-05 4.5678752421
9/25/2014 -1.00% -1.01% 0.0002228888 7.4326237695203E-05 4.0666175074
9/26/2014 0.15% 0.13% 1.22360532E-05 8.9815187357488E-05 4.6490826431
9/29/2014 -0.04% -0.06% 2.88854195E-05 7.8748943621061E-05 4.7227020832
9/30/2014 -0.36% -0.37% 0.000073173 0.000071258 4.676997946
10/1/2014 -0.99% -1.00% 0.0002204785 6.998529418443E-05 4.065740864
10/2/2014 -1.71% -1.72% 0.0004860719 8.5848196587031E-05 2.9539050445
10/3/2014 1.26% 1.24% 5.79380723E-05 0.0001298829 3.8790590482
10/6/2014 0.55% 0.53% 2.55206355E-07 0.000118063 4.4018482068
10/7/2014 -1.04% -1.06% 0.0002365366 0.0001013809 4.0488347434
10/8/2014 -0.21% -0.22% 4.91493015E-05 0.0001143811 4.5170953827
10/9/2014 -0.78% -0.79% 0.0001627859 0.0001038757 4.2831395002
10/10/2014 -1.44% -1.45% 0.0003741522 0.0001080181 3.590902489
10/13/2014 0.41% 0.40% 6.72151524E-07 0.0001358527 4.3929454051
10/14/2014 0.41% 0.40% 6.56558506E-07 0.0001165498 4.4594668253
10/15/2014 -2.87% -2.89% 0.0011345765 0.0001001409 0.4461250991
10/16/2014 -0.25% -0.27% 0.000056106 0.0002166296 4.2022573001
10/17/2014 1.83% 1.82% 0.0001778862 0.0001915855 3.4192334791
10/20/2014 -0.69% -0.70% 0.0001398906 0.0001843069 4.1664084861
10/21/2014 1.67% 1.65% 0.0001369227 0.0001737495 3.5430310829
10/22/2014 0.43% 0.42% 4.41185737E-07 0.0001644346 4.3038701899
10/23/2014 0.30% 0.29% 3.70536368E-06 0.0001408174 4.4041707386
10/24/2014 -0.48% -0.49% 0.000094188 0.0001211187 4.4110374738
10/27/2014 -0.40% -0.41% 7.9532264E-05 0.0001147834 4.4632358499
10/28/2014 0.61% 0.59% 1.23187909E-06 0.0001077127 4.4045445122
10/29/2014 0.80% 0.79% 9.53645519E-06 9.2695688523832E-05 4.3053790584
10/30/2014 0.15% 0.14% 1.19445495E-05 8.0886784437151E-05 4.6996549108
10/31/2014 1.27% 1.26% 0.000060722 7.1126417368707E-05 3.6564834701
11/3/2014 -0.90% -0.91% 0.0001940761 6.8441181172861E-05 4.1889154336
11/4/2014 -0.53% -0.54% 0.0001042255 8.1498631720099E-05 4.5295832476
11/5/2014 1.31% 1.30% 6.65101036E-05 8.2261641527262E-05 3.6787707437
11/6/2014 0.18% 0.17% 9.73372564E-06 7.8571751529676E-05 4.7072584687
11/7/2014 0.25% 0.23% 0.000006259 6.8904364617803E-05 4.7522472956
11/10/2014 0.67% 0.65% 0.000002973 6.0287542163281E-05 4.5025125788
11/11/2014 0.24% 0.23% 6.32529194E-06 5.2585401752367E-05 4.8758210448
11/12/2014 -0.25% -0.26% 5.51518907E-05 4.6424323177968E-05 4.9159286691
11/13/2014 0.37% 0.36% 1.61120258E-06 4.6804079518419E-05 4.8497473626
11/14/2014 0.28% 0.27% 4.44175128E-06 0.000040968 4.9612665642
11/17/2014 0.26% 0.25% 5.35206658E-06 3.6333083626229E-05 5.0246193159
11/18/2014 0.56% 0.54% 3.59132173E-07 3.2498171456581E-05 4.7145631277
11/19/2014 -0.19% -0.20% 4.65695797E-05 2.866421768722E-05 5.1601787287
11/20/2014 -0.26% -0.28% 5.77823752E-05 3.0721053079653E-05 5.0697716892
11/21/2014 1.07% 1.06% 3.30274053E-05 3.3759147731583E-05 3.4929408388
11/24/2014 -0.31% -0.32% 6.50602248E-05 3.3493889640876E-05 4.9952203299
11/25/2014 0.02% 0.01% 0.000022603 3.6953190866345E-05 5.1028625214
11/26/2014 -0.03% -0.04% 2.753681E-05 3.5009642328036E-05 5.1273874689
11/27/2014 -0.09% -0.10% 3.37525485E-05 3.3925200801855E-05 5.1313711271
11/28/2014 -0.01% -0.02% 2.57437963E-05 3.3718445917831E-05 5.1478108992
12/1/2014 -0.99% -1.00% 0.0002207753 3.262145318373E-05 3.6220937635
12/2/2014 1.28% 1.27% 6.15019492E-05 5.4123688569371E-05 3.4298820182
12/3/2014 -0.38% -0.39% 7.63832086E-05 5.4078865684722E-05 4.7708038246
12/4/2014 -0.56% -0.57% 0.0001106222 5.5752572636144E-05 4.6066107626
12/5/2014 0.95% 0.93% 2.02742092E-05 6.1113740980326E-05 4.1396282085
12/8/2014 -1.05% -1.07% 0.0002400608 5.5277827415098E-05 3.8718982406
12/9/2014 -2.16% -2.17% 0.0007060293 7.5599658610248E-05 1.6172414669
12/10/2014 -0.45% -0.46% 8.97241971E-05 0.0001464737 4.3405925122
12/11/2014 -0.59% -0.60% 0.0001181728 0.0001358213 4.3175082135
12/12/2014 -2.52% -2.54% 0.0009118982 0.0001300393 1.9984442285
12/15/2014 -1.89% -1.90% 0.0005686396 0.0002164278 3.3832275187
12/16/2014 2.38% 2.37% 0.000356309 0.0002503712 3.0245069642
12/17/2014 0.07% 0.06% 1.78145196E-05 0.0002547979 4.1368044792
12/18/2014 2.02% 2.01% 0.000233461 0.0002196232 3.2916590476
12/19/2014 1.22% 1.21% 5.2274805E-05 0.0002145314 3.8848491641
12/22/2014 0.48% 0.47% 2.50620151E-08 0.0001893613 4.2284353042
12/23/2014 0.33% 0.31% 2.89057374E-06 0.0001619569 4.3339543195
12/24/2014 0.18% 0.16% 1.00846257E-05 0.0001389931 4.4307627136
12/29/2014 0.36% 0.34% 1.94275719E-06 0.0001203019 4.4638364438
12/30/2014 -1.31% -1.33% 0.0003269582 0.0001034781 3.7388089837
12/31/2014 0.29% 0.28% 4.17484535E-06 0.000126565 4.4568183231
1/2/2015 -0.28% -0.29% 5.99734224E-05 0.0001090584 4.5227293054
1/5/2015 -2.02% -2.03% 0.0006304269 0.0001005966 2.5572333143
1/6/2015 -0.79% -0.81% 0.00016587 0.0001590241 4.1692463524
1/7/2015 0.83% 0.82% 1.14606523E-05 0.000155248 4.1681655301
1/8/2015 2.31% 2.30% 0.0003298316 0.0001342766 2.4904265428
1/9/2015 -1.05% -1.07% 0.0002397864 0.0001530737 4.0210787281
1/12/2015 0.00% -0.01% 2.41255031E-05 0.000158693 4.3742456368
1/13/2015 0.63% 0.61% 1.68492193E-06 0.0001386616 4.3065678855
1/14/2015 -2.38% -2.39% 0.0008257061 0.0001190538 2.1168820351
1/15/2015 1.71% 1.70% 0.000148021 0.0001971756 3.5336438431
1/16/2015 0.79% 0.78% 8.62575086E-06 0.000185623 4.1336312418
1/19/2015 0.54% 0.52% 1.71153818E-07 0.0001597687 4.2850213251
1/20/2015 0.52% 0.51% 7.88583753E-08 0.0001368204 4.3531707555
1/21/2015 1.62% 1.60% 0.0001258559 0.0001173041 3.428309459
1/22/2015 1.01% 1.00% 2.69173447E-05 0.0001151839 4.0992991012
1/23/2015 0.53% 0.52% 1.2758812E-07 0.0001020007 4.4636487237
1/26/2015 0.29% 0.27% 4.3882737E-06 8.7713606300849E-05 4.6282424268
1/27/2015 -0.60% -0.61% 0.0001193619 7.6059896940132E-05 4.4973218125
1/28/2015 0.21% 0.20% 8.14125846E-06 0.00007938 4.6961571104
1/29/2015 -0.22% -0.24% 5.19073973E-05 6.9408148962966E-05 4.7469420308
1/30/2015 -0.90% -0.92% 0.000195481 6.5966732758543E-05 4.1776344869
2/2/2015 0.49% 0.48% 3.0597425E-09 0.000079557 4.576569774
2/3/2015 1.31% 1.29% 6.59035944E-05 6.8622473879152E-05 3.5729194788
2/4/2015 -0.17% -0.18% 4.44964213E-05 6.6908918060879E-05 4.7806220786
2/5/2015 0.09% 0.07% 1.67583608E-05 6.2989936239508E-05 4.8320284385
2/6/2015 -0.18% -0.20% 4.59090826E-05 5.6468130812328E-05 4.8572088349
2/9/2015 -0.24% -0.25% 0.000053796 5.4277940156462E-05 4.8526572155
2/10/2015 -0.12% -0.13% 3.75768574E-05 5.3323558469272E-05 4.9035852464
2/11/2015 -0.16% -0.17% 4.30277601E-05 5.0646641931604E-05 4.9155990538
2/12/2015 0.15% 0.13% 1.22362335E-05 4.8998329912558E-05 4.9439072975
2/13/2015 0.66% 0.65% 2.80091146E-06 4.4055312966554E-05 4.535802737
2/16/2015 -0.24% -0.25% 5.40793729E-05 3.8768476389659E-05 4.996439964
2/17/2015 0.60% 0.58% 1.03673115E-06 4.0173364050689E-05 4.6362802051
2/18/2015 0.00% -0.01% 2.46223243E-05 3.5265948872151E-05 5.1260279456
2/19/2015 -0.13% -0.15% 3.95204812E-05 3.3807801000741E-05 5.1157964618
2/20/2015 0.38% 0.37% 1.30959096E-06 3.4282148913124E-05 4.9429153488
2/23/2015 -0.04% -0.06% 2.91011511E-05 3.0289901110289E-05 5.1969840342
2/24/2015 0.54% 0.53% 2.03762895E-07 3.0093446778435E-05 4.743123106
2/25/2015 -0.21% -0.22% 4.91038551E-05 2.6602369343752E-05 5.1776933636
2/26/2015 0.21% 0.19% 8.33983482E-06 0.00002926 5.1555546439
2/27/2015 -0.04% -0.06% 2.91241735E-05 2.6829884537886E-05 5.256895864
3/2/2015 -0.09% -0.10% 3.38935831E-05 2.7155138397924E-05 5.2386580237
3/3/2015 -0.74% -0.76% 0.0001538598 2.7980228580819E-05 4.2154036698
3/4/2015 0.44% 0.42% 3.52492062E-07 4.2481368571295E-05 4.8225467319
3/5/2015 0.60% 0.59% 1.1717558E-06 0.000037149 4.6306593374
3/6/2015 -0.71% -0.72% 0.0001456366 3.271082650727E-05 4.3619008366
3/9/2015 -0.51% -0.53% 0.0001015963 4.555637706929E-05 4.6951941128
3/10/2015 -2.56% -2.57% 0.0009320175 5.140888122593E-05 -1.4882705852
3/11/2015 0.28% 0.27% 4.7233452E-06 0.0001519076 4.3729842602
3/12/2015 0.59% 0.57% 8.34463153E-07 0.0001306622 4.3454564152
3/13/2015 -0.30% -0.32% 6.38405355E-05 0.0001121567 4.5031345291
3/16/2015 0.94% 0.92% 1.95506994E-05 0.000103675 4.1748233444
3/17/2015 0.49% 0.48% 1.52234309E-09 0.000091371 4.5249734005
3/18/2015 1.56% 1.55% 0.0001135861 0.000078664 3.2016071939
3/19/2015 0.25% 0.23% 6.21435937E-06 0.000080929 4.6773808622
3/20/2015 0.86% 0.85% 1.33452238E-05 7.0503145104415E-05 4.2702336619
3/23/2015 0.22% 0.20% 0.000007831 6.246161719552E-05 4.8076181293
3/24/2015 -0.26% -0.27% 5.6465559E-05 5.4992147017888E-05 4.8383750087
3/25/2015 -0.41% -0.42% 8.19596516E-05 5.4237700111694E-05 4.7462230371
3/26/2015 -1.38% -1.39% 0.0003508049 0.000056529 3.180133718
3/27/2015 -0.59% -0.60% 0.0001170287 8.9402172153113E-05 4.4602827569
3/30/2015 0.53% 0.52% 1.17333474E-07 9.0452287566652E-05 4.5077617494
3/31/2015 -1.73% -1.75% 0.000496551 7.7896440178363E-05 2.7735314011
4/1/2015 0.54% 0.52% 1.71255002E-07 0.0001243294 4.3859354997
4/2/2015 0.35% 0.34% 2.08052488E-06 0.0001066976 4.5191528976
4/7/2015 1.86% 1.85% 0.0001862618 9.1930555125376E-05 2.7913534547
4/8/2015 -0.35% -0.36% 7.15730666E-05 0.0001005653 4.5366356041
4/9/2015 1.12% 1.10% 0.000038672 0.000094712 3.9885308087
4/10/2015 1.06% 1.04% 3.13155382E-05 8.5952090793675E-05 4.0491860306
4/13/2015 -0.36% -0.37% 7.3167649E-05 7.7660107270134E-05 4.642042064
4/14/2015 0.16% 0.14% 1.15911624E-05 7.5426347675159E-05 4.7328117519
4/15/2015 0.30% 0.29% 3.67823398E-06 6.6444486288466E-05 4.7459963199
4/16/2015 -0.51% -0.53% 0.0001017518 5.7899821377789E-05 4.6392253466
4/17/2015 -0.94% -0.95% 0.0002050887 6.1918499345152E-05 4.1166149112
4/20/2015 0.82% 0.81% 1.04467725E-05 7.7221245365976E-05 4.3141348516
4/21/2015 0.15% 0.14% 1.17276085E-05 6.7838479259232E-05 4.7847456239
4/22/2015 -0.49% -0.51% 9.75847829E-05 6.0010619603074E-05 4.6476745342
4/23/2015 0.36% 0.35% 1.80394565E-06 6.3233302609025E-05 4.7385035204
4/24/2015 0.24% 0.23% 6.4689048E-06 5.4954767347449E-05 4.8571574678
4/27/2015 0.47% 0.46% 6.71508803E-08 4.8454764535313E-05 4.7523675185
4/28/2015 -1.04% -1.05% 0.0002355592 4.2193470082178E-05 3.7243022163
4/29/2015 -1.21% -1.22% 0.0002893629 6.396034678569E-05 3.6677268794
4/30/2015 0.21% 0.19% 8.35855936E-06 8.8650926755863E-05 4.6443195025
5/1/2015 0.36% 0.35% 1.75254873E-06 7.7313309568741E-05 4.6545691335
5/5/2015 -0.84% -0.85% 0.0001780966 6.691662734E-05 4.2635375376
 5/6/2015 0.09% 0.08% 1.6532649E-05 7.8364646251732E-05 4.7233983739
5/7/2015 -0.68% -0.69% 0.0001374961 6.9510415298886E-05 4.4444140015
5/8/2015 2.29% 2.28% 0.0003237586 0.000075899 1.3131551084
5/11/2015 -0.24% -0.25% 5.42568231E-05 0.0001027552 4.5601524645
5/12/2015 -1.38% -1.39% 0.0003501466 9.4581403626074E-05 3.613435756
5/13/2015 0.23% 0.22% 7.15253864E-06 0.0001216703 4.4881003179
5/14/2015 0.34% 0.32% 2.53438901E-06 0.0001052405 4.5299866202
5/15/2015 -0.18% -0.19% 4.56469249E-05 9.0744231394598E-05 4.6331714228
5/18/2015 0.12% 0.11% 1.40746996E-05 8.3381900509101E-05 4.6891373084
5/19/2015 0.38% 0.36% 1.43526302E-06 7.349225784387E-05 4.669690989
5/20/2015 0.17% 0.16% 1.03554585E-05 6.3632299109901E-05 4.8109150623
5/21/2015 0.09% 0.08% 1.65568349E-05 5.627759654164E-05 4.887536011
5/22/2015 0.26% 0.25% 5.55113379E-06 5.0739571748366E-05 4.8843595384
5/26/2015 -1.18% -1.20% 0.0002818993 4.4766346149634E-05 3.4079491825
5/27/2015 1.21% 1.19% 5.05394773E-05 7.1477798818957E-05 3.77687052
5/28/2015 0.11% 0.09% 1.5025506E-05 6.756854762601E-05 4.7945304907
5/29/2015 -0.81% -0.82% 0.0001692678 6.0160542534695E-05 4.3023431184
6/1/2015 -0.44% -0.46% 8.80142573E-05 7.1606507114882E-05 4.6271540186
6/2/2015 -0.36% -0.38% 7.39829193E-05 7.1988707722332E-05 4.6704263835
6/3/2015 0.32% 0.31% 3.08753635E-06 7.0699533510192E-05 4.7119956694
6/4/2015 -1.32% -1.33% 0.0003300049 6.1448592375284E-05 3.4003175946
6/5/2015 -0.80% -0.81% 0.0001677707 9.1191063684275E-05 4.2890343227
6/8/2015 -0.21% -0.23% 5.03654478E-05 9.7809721716744E-05 4.589847019
6/9/2015 -0.54% -0.55% 0.0001062211 8.9930226276703E-05 4.4911597144
6/10/2015 1.13% 1.11% 3.97411032E-05 8.965791879853E-05 3.9691030491
6/11/2015 0.24% 0.23% 6.48424477E-06 8.1779200457622E-05 4.6740140931
6/12/2015 -0.91% -0.92% 0.0001966996 7.125685204647E-05 4.1806421495
6/15/2015 -1.10% -1.12% 0.0002553891 8.4193689859548E-05 3.952035334
6/16/2015 -0.01% -0.02% 2.51746097E-05 0.0001019409 4.5953761141
6/17/2015 -0.44% -0.45% 8.77664472E-05 9.0543929700508E-05 4.5408223878
6/18/2015 0.41% 0.40% 7.60741748E-07 8.8056696781875E-05 4.5800683306
6/19/2015 0.04% 0.03% 2.09011927E-05 7.5934239646817E-05 4.7424008902
6/22/2015 1.70% 1.69% 0.0001456765 6.7947127829547E-05 2.6981368148
6/23/2015 0.13% 0.12% 1.30169052E-05 7.5511238421921E-05 4.7358138006
6/24/2015 0.15% 0.13% 1.2271364E-05 6.6680646587177E-05 4.7947039163
6/25/2015 -0.54% -0.55% 0.0001075811 0.000059089 4.6078105662
6/26/2015 -0.80% -0.81% 0.0001673476 6.3599847480172E-05 4.3141442239
6/29/2015 -1.99% -2.01% 0.0006188884 0.000074309 2.0478994047
6/30/2015 -1.51% -1.53% 0.0004039314 0.0001353527 3.5920606507
7/1/2015 1.33% 1.32% 7.04056291E-05 0.0001625122 3.8250518679
7/2/2015 0.33% 0.32% 2.72074039E-06 0.0001472315 4.3775175653
7/3/2015 -0.68% -0.69% 0.0001373057 0.0001264573 4.2999256227
7/6/2015 -0.76% -0.78% 0.0001585389 0.000124281 4.2537989063
7/7/2015 -1.60% -1.61% 0.0004373559 0.0001248737 3.4576900928
7/8/2015 0.91% 0.89% 1.67883771E-05 0.00015745 4.1254237379
 7/9/2015 1.39% 1.38% 8.02316387E-05 0.0001367611 3.7542309461
7/10/2015 1.38% 1.37% 7.90179272E-05 0.0001264738 3.7442410962
7/13/2015 0.96% 0.95% 2.18500698E-05 0.0001175901 4.1404928551
7/14/2015 0.23% 0.22% 0.000006826 0.0001034631 4.5645053426
7/15/2015 0.00% -0.01% 2.45504427E-05 8.9727108287688E-05 4.6592741452
7/16/2015 0.63% 0.62% 1.81621586E-06 8.009061400856E-05 4.4783471983
7/17/2015 -0.31% -0.33% 6.56761541E-05 6.9284613710284E-05 4.7110244843
7/20/2015 0.20% 0.19% 8.69083943E-06 6.7445563246958E-05 4.7759910885
7/21/2015 -0.29% -0.30% 6.16087754E-05 5.9327325029094E-05 4.7891195924
7/22/2015 -1.51% -1.53% 0.0004039122 5.8514158628243E-05 2.8798720805
7/23/2015 -0.19% -0.20% 4.63198071E-05 9.7198475832009E-05 4.5991829712
7/24/2015 -1.14% -1.15% 0.0002663073 8.894530345882E-05 3.9210307736
7/27/2015 -1.14% -1.15% 0.0002679642 0.0001072356 3.9487608704
7/28/2015 0.77% 0.75% 7.42505311E-06 0.0001229727 4.2700422848
7/29/2015 1.15% 1.14% 4.26402505E-05 0.0001063789 3.9682876312
7/30/2015 0.57% 0.56% 5.47551997E-07 9.6325207330171E-05 4.4631674801
7/31/2015 0.41% 0.40% 7.27817644E-07 8.2937812957232E-05 4.603627362
8/3/2015 -0.11% -0.13% 3.72028489E-05 7.1579486062513E-05 4.7609971847
8/4/2015 -0.03% -0.04% 2.76820988E-05 6.6120854835709E-05 4.8105698999
8/5/2015 0.98% 0.97% 2.34604681E-05 6.0385927799092E-05 4.0834205056
8/6/2015 -0.08% -0.09% 3.29822524E-05 5.5025716734958E-05 4.8961887819
8/7/2015 -0.42% -0.44% 8.46899495E-05 5.1564926354406E-05 4.7504643606
8/10/2015 0.26% 0.25% 5.37929395E-06 5.4571298359253E-05 4.8504995965
8/11/2015 -1.07% -1.08% 0.0002450115 4.8003483270854E-05 3.7508217693
8/12/2015 -1.41% -1.42% 0.0003633153 6.9986073413563E-05 3.3356539339
8/13/2015 -0.04% -0.06% 2.90539139E-05 0.0001022795 4.592336346
8/14/2015 -0.27% -0.28% 5.83151313E-05 0.000091278 4.6074878685
8/17/2015 -0.01% -0.02% 2.52205902E-05 8.5292820773503E-05 4.6844814526
8/18/2015 -0.37% -0.38% 7.4426089E-05 7.6398630928734E-05 4.6451414683
8/19/2015 -1.90% -1.91% 0.0005739171 7.4498873286336E-05 2.2957088632
8/20/2015 -0.56% -0.57% 0.0001107456 0.000130341 4.3480840398
8/21/2015 -2.87% -2.88% 0.0011335103 0.0001245269 1.1551440606
8/24/2015 -4.78% -4.79% 0.0027824995 0.0002372346 -0.6675397216
8/25/2015 3.05% 3.03% 0.0006507305 0.0005227191 2.8980790674
8/26/2015 -1.69% -1.71% 0.000479309 0.0005201567 3.5006419299
8/27/2015 3.50% 3.48% 0.0009012821 0.0004982599 2.5837197711
8/28/2015 0.90% 0.89% 1.6273058E-05 0.000528188 3.6987441804
9/1/2015 -3.08% -3.09% 0.0012771905 0.000451823 2.7935805565
9/2/2015 0.41% 0.39% 7.65155296E-07 0.0005319585 3.7548091197
9/3/2015 1.80% 1.79% 0.0001714379 0.0004532439 3.4953684675
9/4/2015 -2.47% -2.48% 0.0008799961 0.0004059705 3.1446621763
9/7/2015 0.52% 0.51% 0.000000068 0.000447295 3.82723881
9/8/2015 1.17% 1.16% 4.56965215E-05 0.0003812011 3.7600707223
9/9/2015 1.34% 1.33% 7.13152722E-05 0.0003302711 3.7412365237
9/10/2015 -1.18% -1.20% 0.0002814308 0.0002899284 3.8266085349
 9/11/2015 -0.62% -0.63% 0.0001244379 0.0002798076 4.0190880639
9/14/2015 -0.54% -0.56% 0.0001079835 0.0002531461 4.0795590767
9/15/2015 0.87% 0.85% 1.38354284E-05 0.0002285914 4.032110022
9/16/2015 1.48% 1.47% 9.72371986E-05 0.0001968904 3.7187645929
9/17/2015 -0.68% -0.69% 0.0001381955 0.0001795389 4.1787696058
9/18/2015 -1.35% -1.36% 0.0003400788 0.0001695018 3.7943818366
9/21/2015 0.08% 0.06% 1.7652884E-05 0.0001841933 4.2987088671
9/22/2015 -2.87% -2.88% 0.0011331242 0.0001595919 1.7660617608
9/23/2015 1.61% 1.60% 0.0001244346 0.0002669948 3.6359566846
9/24/2015 -1.18% -1.19% 0.0002806566 0.000242255 3.8690929959
9/25/2015 2.44% 2.43% 0.0003798383 0.0002391969 2.9333773201
9/28/2015 -2.49% -2.50% 0.0008904485 0.0002480066 2.8893789549
9/29/2015 -0.84% -0.85% 0.0001773372 0.0003142306 3.9179365423
9/30/2015 2.55% 2.53% 0.0004203883 0.0002884901 2.9635995117
10/1/2015 0.18% 0.17% 1.0016213E-05 0.0002945695 4.0603224285
10/2/2015 0.94% 0.93% 1.99916777E-05 0.0002525313 3.9708996246
10/5/2015 2.72% 2.71% 0.0004942557 0.0002179471 2.5362151536
10/6/2015 0.43% 0.42% 4.09105371E-07 0.0002431061 4.1249863951
10/7/2015 0.16% 0.15% 1.11914633E-05 0.0002076832 4.2344810039
10/8/2015 0.61% 0.59% 1.20587222E-06 0.0001788147 4.216497031
10/9/2015 0.65% 0.63% 2.27741971E-06 0.0001531282 4.2611336115
10/12/2015 -0.70% -0.72% 0.000143759 0.0001314184 4.2732177864
10/13/2015 -0.45% -0.47% 0.000090273 0.0001292402 4.392302777
10/14/2015 -1.15% -1.17% 0.0002715579 0.0001212362 3.9487070715
10/15/2015 1.10% 1.08% 3.59997021E-05 0.0001352863 4.0210166832
10/16/2015 0.62% 0.61% 1.53024949E-06 0.0001201322 4.3605348248
10/19/2015 -0.40% -0.42% 8.08921389E-05 0.0001032864 4.5048442467
10/20/2015 -0.11% -0.13% 0.000037075 9.8096847107813E-05 4.6066287312
10/21/2015 0.05% 0.04% 1.96822378E-05 8.8645466663023E-05 4.6645835474
10/22/2015 0.44% 0.42% 3.31716299E-07 7.8611242261616E-05 4.6106911808
10/23/2015 1.06% 1.04% 0.000031609 6.7856408858538E-05 3.9949100461
10/26/2015 -0.42% -0.43% 8.39584566E-05 6.2312830193069E-05 4.6906467372
10/27/2015 -0.81% -0.82% 0.0001703554 6.3622693911498E-05 4.2992889503
10/28/2015 1.13% 1.12% 4.06454182E-05 7.4674375953726E-05 3.9112919648
10/29/2015 -0.65% -0.67% 0.0001322542 6.9147461944808E-05 4.4673905198
10/30/2015 -0.54% -0.56% 0.0001080897 7.4987522548069E-05 4.5420699756
11/2/2015 0.01% 0.00% 2.34568814E-05 7.7171810664795E-05 4.7347358844
11/3/2015 0.34% 0.33% 2.34833696E-06 0.000069293 4.7103808948
11/4/2015 0.46% 0.44% 1.44506714E-07 6.016805350862E-05 4.6950414174
11/5/2015 -0.75% -0.76% 0.0001553709 5.2158469620385E-05 4.3710290778
11/6/2015 -0.17% -0.19% 4.48307997E-05 6.3206301137061E-05 4.806858738
11/9/2015 -0.93% -0.94% 0.0002025366 5.9881237170466E-05 4.1226750686
11/10/2015 -0.32% -0.33% 0.000065899 0.000075196 4.6755881899
11/11/2015 0.35% 0.34% 2.15460038E-06 7.2495812819323E-05 4.6882824764
11/12/2015 -1.90% -1.91% 0.0005738552 6.2868083449224E-05 1.926486505
11/13/2015 -0.98% -1.00% 0.0002184036 0.0001204479 4.1008409321
11/16/2015 0.46% 0.45% 1.3880168E-07 0.0001285019 4.4026647439
11/17/2015 1.97% 1.96% 0.0002178705 0.0001102405 2.8167273823
11/18/2015 0.16% 0.15% 0.000011072 0.0001197644 4.5056354269
11/19/2015 0.81% 0.80% 9.78678033E-06 0.0001040714 4.281346638
11/20/2015 0.07% 0.06% 1.77460964E-05 9.0584740512652E-05 4.6525457725
11/23/2015 -0.46% -0.47% 0.0000915 8.0036876630792E-05 4.5760907573
11/24/2015 -0.45% -0.46% 8.92405651E-05 7.9555352412008E-05 4.5852516123
11/25/2015 0.96% 0.94% 2.13704527E-05 7.8886157671863E-05 4.1580520795
11/26/2015 0.87% 0.86% 1.41577351E-05 7.0510188590333E-05 4.2569762262
11/27/2015 -0.28% -0.29% 6.03914946E-05 6.2561068000949E-05 4.7702873849
11/30/2015 -0.30% -0.31% 6.31874291E-05 6.112276149467E-05 4.7714507242
12/1/2015 0.62% 0.61% 1.56205758E-06 6.0221843885344E-05 4.5523919609
12/2/2015 0.39% 0.38% 0.00000102 5.236725279457E-05 4.7896838715
12/3/2015 -2.30% -2.31% 0.0007808852 4.5628626064904E-05 -0.859867577
12/4/2015 -0.59% -0.60% 0.0001171204 0.0001296095 4.3367190103
12/7/2015 -0.24% -0.25% 5.36597801E-05 0.0001246384 4.469958519
12/8/2015 -1.43% -1.44% 0.0003703533 0.0001131131 3.6244004316
12/9/2015 -0.14% -0.15% 4.02942238E-05 0.0001397464 4.4295385896
12/10/2015 -0.63% -0.65% 0.0001272387 0.0001244172 4.3284597611
12/11/2015 -2.25% -2.26% 0.0007520942 0.0001213889 2.4044699883
12/14/2015 -1.33% -1.34% 0.0003336881 0.0001906927 3.8086134743
12/15/2015 2.42% 2.40% 0.0003693774 0.0002014701 2.820232311
12/16/2015 0.72% 0.71% 4.9783776E-06 0.0002147361 4.1071329717
12/17/2015 0.68% 0.67% 3.40065754E-06 0.0001840948 4.1792495605
12/18/2015 -0.82% -0.84% 0.0001742856 0.0001578687 4.1546067883
12/21/2015 -0.29% -0.30% 6.18376237E-05 0.000155234 4.3555376494
12/22/2015 0.80% 0.78% 9.06161677E-06 0.0001400596 4.2175883531
12/23/2015 2.56% 2.55% 0.000427164 0.0001210907 1.8261042293
12/24/2015 0.22% 0.21% 7.66444473E-06 0.0001530622 4.3785243182
12/29/2015 0.95% 0.94% 2.09876958E-05 0.0001319819 4.1312714601
12/30/2015 -0.64% -0.66% 0.0001297873 0.0001155967 4.346114966
12/31/2015 -0.51% -0.52% 0.0001005009 0.0001141848 4.4204182991
1/4/2016 -2.41% -2.43% 0.0008465543 0.0001096159 1.872215437
1/5/2016 0.72% 0.70% 4.88033401E-06 0.0001915517 4.1510410432
1/6/2016 -1.05% -1.06% 0.0002376125 0.0001643771 4.0155313779
1/7/2016 -1.98% -2.00% 0.0006147141 0.0001680506 3.1592002023
1/8/2016 -0.70% -0.71% 0.0001433511 0.0002145514 4.104394725
1/11/2016 -0.69% -0.70% 0.0001403539 0.0001998549 4.135577411
1/12/2016 0.97% 0.96% 2.27993132E-05 0.0001870184 4.0457915241
1/13/2016 0.53% 0.52% 1.46181026E-07 0.0001625852 4.278778986
1/14/2016 -0.72% -0.73% 0.0001476381 0.0001392115 4.2469853582
1/15/2016 -1.95% -1.96% 0.0005967122 0.0001363104 3.0406923554
1/18/2016 -0.42% -0.43% 8.33489195E-05 0.000185502 4.246267301
1/19/2016 1.66% 1.65% 0.0001361355 0.0001682613 3.5367499457
1/20/2016 -3.52% -3.53% 0.0016117756 0.0001596791 0.4643573963
1/21/2016 1.75% 1.74% 0.0001575918 0.0003221287 3.5515276905
1/22/2016 2.16% 2.15% 0.0002779054 0.000292932 3.2791466415
1/25/2016 -0.39% -0.40% 7.85431711E-05 0.0002819551 4.0579670513
1/26/2016 0.58% 0.57% 7.94900389E-07 0.000249692 4.0822135694
1/27/2016 1.33% 1.31% 6.89813249E-05 0.0002133255 3.822275578
1/28/2016 -0.98% -1.00% 0.0002185573 0.0001902581 4.0229045358
1/29/2016 2.53% 2.52% 0.0004140688 0.0001878571 2.6032893844
2/1/2016 -0.39% -0.40% 7.84357461E-05 0.0002083062 4.1992308989
2/2/2016 -2.31% -2.32% 0.0007842926 0.0001870793 2.8558443533
2/3/2016 -1.44% -1.46% 0.0003759646 0.0002502322 3.7226580152
2/4/2016 1.05% 1.04% 3.07621996E-05 0.0002569408 3.9240333453
2/5/2016 -0.86% -0.88% 0.000184607 0.0002229341 4.0321100908
2/8/2016 -2.75% -2.76% 0.0010541099 0.0002117258 2.4256265551
2/9/2016 -1.01% -1.02% 0.0002266304 0.0003022187 3.8790473311
2/10/2016 0.71% 0.70% 0.000004586 0.0002839504 3.9979093419
2/11/2016 -2.41% -2.43% 0.0008469322 0.0002428806 2.9481132792
2/12/2016 3.04% 3.02% 0.0006449751 0.0003048679 2.5499535444
2/15/2016 2.02% 2.01% 0.0002335373 0.0003343248 3.3970945037
2/16/2016 0.65% 0.64% 2.33972271E-06 0.0003120345 3.9715022953
2/17/2016 2.83% 2.81% 0.000544074 0.0002664933 2.6283330755
2/18/2016 -0.97% -0.99% 0.0002155438 0.0002901003 3.9051849313
2/19/2016 -0.36% -0.38% 7.3933743E-05 0.0002723746 4.0780203379
2/22/2016 1.46% 1.45% 9.29951421E-05 0.0002410186 3.7310776246
2/23/2016 -1.26% -1.27% 0.0003071244 0.0002165591 3.8464038011
2/24/2016 -1.61% -1.62% 0.0004426278 0.0002204005 3.6136157462
2/25/2016 2.45% 2.44% 0.0003827205 0.0002392526 2.9260370074
2/26/2016 1.37% 1.36% 7.72188402E-05 0.0002483855 3.7772865496
2/29/2016 0.02% 0.00% 2.28263309E-05 0.0002210061 4.2086551848
3/1/2016 0.91% 0.90% 1.72541905E-05 0.0001914772 4.0698753278
3/2/2016 -0.09% -0.11% 0.000034824 0.0001657372 4.3490561766
3/3/2016 -0.27% -0.28% 5.86598391E-05 0.0001458797 4.3888268207
3/4/2016 1.12% 1.11% 3.88468496E-05 0.0001317431 4.0033108153
3/7/2016 -0.28% -0.29% 0.000059377 0.000117448 4.4894183505
3/8/2016 -0.93% -0.94% 0.0002019467 0.0001076591 4.1590968457
3/9/2016 0.34% 0.33% 2.40840037E-06 0.0001157385 4.4858208148
3/10/2016 -1.80% -1.81% 0.0005267422 9.9652870963949E-05 2.9583610649
3/11/2016 1.69% 1.68% 0.0001434771 0.0001462949 3.4500067421
3/14/2016 0.56% 0.55% 4.81447959E-07 0.0001418526 4.3230230308
3/15/2016 -0.56% -0.57% 0.0001118143 0.0001216277 4.3713688771
3/16/2016 0.58% 0.56% 6.61839371E-07 0.0001172437 4.3900666248
3/17/2016 0.41% 0.40% 6.61214591E-07 0.0001007313 4.5216564586
3/18/2016 -0.19% -0.20% 4.63466112E-05 0.000086696 4.6538652208
3/21/2016 -0.08% -0.09% 3.33237155E-05 8.0021448387986E-05 4.7109905332
3/22/2016 0.13% 0.12% 1.32226737E-05 7.2850162230935E-05 4.753862991
3/23/2016 0.10% 0.09% 1.54193276E-05 6.4442445746843E-05 4.8186156492
3/24/2016 -1.51% -1.52% 0.000400403 5.7548709494104E-05 2.8779058236
3/29/2016 -0.01% -0.02% 2.55007417E-05 9.5974186692025E-05 4.6254511404
3/30/2016 1.58% 1.57% 0.0001177246 8.5509840785684E-05 3.246804061
3/31/2016 -0.46% -0.47% 0.00009068 8.7223914443432E-05 4.5469900868
4/1/2016 -0.47% -0.48% 9.28896819E-05 8.5569886182531E-05 4.5477074534
4/4/2016 0.30% 0.29% 0.000003693 8.4418172978114E-05 4.6399568524
4/5/2016 -1.20% -1.21% 0.0002872187 7.3178856848779E-05 3.7571339054
4/6/2016 1.15% 1.14% 4.27255816E-05 9.6239853188784E-05 3.9537594017
4/7/2016 -0.40% -0.42% 8.06061734E-05 0.000087717 4.5723563291
4/8/2016 1.09% 1.08% 3.58488392E-05 8.4830236682819E-05 3.9984238354
4/11/2016 -0.07% -0.08% 3.18832237E-05 0.000077228 4.729999267
4/12/2016 0.68% 0.67% 3.38425634E-06 7.031009321275E-05 4.4654773253
4/13/2016 1.91% 1.90% 0.0002006391 6.1151706573217E-05 1.9027506527
4/14/2016 0.03% 0.02% 2.12297399E-05 7.6057649435671E-05 4.7417001277
4/15/2016 -0.34% -0.35% 6.91343507E-05 6.8089817197174E-05 4.7078894639
4/18/2016 0.15% 0.14% 1.16685542E-05 6.6827805747878E-05 4.7918509225
4/19/2016 0.81% 0.80% 1.00473043E-05 5.91447708129E-05 4.3274934686
4/20/2016 0.08% 0.06% 1.75442633E-05 5.2427824696128E-05 4.9241799519
4/21/2016 -0.45% -0.46% 8.95085313E-05 4.7580914415286E-05 4.750648966
4/22/2016 -1.12% -1.13% 0.0002606033 5.1739240458328E-05 3.6965805454
4/25/2016 -0.79% -0.80% 0.0001646886 7.495494766656E-05 4.3214696378
4/26/2016 0.38% 0.36% 1.42208652E-06 8.3654751118363E-05 4.6155622376
4/27/2016 0.56% 0.55% 4.36472176E-07 7.2268734020232E-05 4.5593989617
4/28/2016 0.04% 0.03% 0.000020802 6.2477432289783E-05 4.8397965958
4/29/2016 -1.28% -1.29% 0.0003157979 5.6497658895622E-05 3.4073718756
5/3/2016 -0.91% -0.92% 0.0001964333 8.5348604798688E-05 4.1895076672
5/4/2016 -1.20% -1.21% 0.0002862833 9.6140815277095E-05 3.8639908605
5/5/2016 0.09% 0.07% 0.000016806 0.0001156495 4.5302006434
5/6/2016 0.14% 0.13% 1.27767203E-05 0.0001012334 4.5913229693
5/9/2016 -0.18% -0.19% 4.53491591E-05 8.8516435781933E-05 4.6455612051
5/10/2016 0.68% 0.67% 3.47546757E-06 8.1454058928101E-05 4.4331052385
5/11/2016 0.09% 0.08% 1.60538222E-05 7.0634384591286E-05 4.7742627786
5/12/2016 -0.95% -0.96% 0.0002091013 6.2884741277195E-05 4.0988534762
5/13/2016 0.56% 0.55% 4.22697207E-07 7.8504114280588E-05 4.5352864464
5/16/2016 0.21% 0.20% 8.15419311E-06 6.7775817474484E-05 4.7710527556
5/17/2016 0.27% 0.25% 5.27709195E-06 5.9546304696891E-05 4.810745196
5/18/2016 -0.03% -0.04% 2.78181736E-05 5.2220399692543E-05 4.9280815586
5/19/2016 -1.84% -1.85% 0.0005457314 4.858642445116E-05 1.4301374263
5/20/2016 1.69% 1.67% 0.0001419081 0.0001050737 3.2474177116
5/23/2016 -0.32% -0.34% 6.70907925E-05 0.0001066347 4.5199132001
5/24/2016 1.34% 1.33% 7.14523374E-05 9.935524419555E-05 3.7212309902
5/25/2016 0.70% 0.69% 4.11921174E-06 9.3669540032436E-05 4.3871016278
5/26/2016 0.04% 0.03% 2.03207967E-05 8.1091391303924E-05 4.7093486731
5/27/2016 0.08% 0.07% 1.70968256E-05 7.2263857632797E-05 4.7643021949
5/31/2016 -0.64% -0.65% 0.0001289145 6.438974400074E-05 4.4942078701
6/1/2016 -0.63% -0.64% 0.0001256897 7.055937637453E-05 4.4904866561
6/2/2016 -0.10% -0.12% 3.57131133E-05 7.5432500839803E-05 4.7373464948
6/3/2016 0.39% 0.37% 1.16457372E-06 6.9224487720321E-05 4.6877581453
6/6/2016 1.02% 1.01% 0.000027692 5.9973627685152E-05 4.0125638036
6/7/2016 0.18% 0.16% 1.01267452E-05 0.000055162 4.8781719703
6/8/2016 0.27% 0.26% 5.08513421E-06 4.9051695977865E-05 4.8940194031
6/9/2016 -1.11% -1.12% 0.0002581182 4.3278075375395E-05 3.563925263
6/10/2016 -1.88% -1.89% 0.0005647967 6.7477230085484E-05 2.1434847144
6/13/2016 -1.16% -1.18% 0.0002754725 0.0001233236 3.9384118282
6/14/2016 -2.03% -2.04% 0.0006375022 0.0001375109 2.9291067208
6/15/2016 0.73% 0.71% 5.39807136E-06 0.0001912145 4.1474583762
6/16/2016 -0.27% -0.29% 5.91933591E-05 0.0001641501 4.332288754
6/17/2016 1.18% 1.17% 4.68071779E-05 0.0001473339 3.9495373999
6/20/2016 2.99% 2.98% 0.0006235558 0.0001316157 1.0951978545
6/21/2016 0.36% 0.35% 1.76007533E-06 0.0001845994 4.2655226709
6/22/2016 0.55% 0.54% 3.51667052E-07 0.0001581089 4.2832992528
6/23/2016 1.22% 1.21% 5.26195841E-05 0.0001354304 3.9149152384
6/24/2016 -3.20% -3.21% 0.0013632721 0.0001221664 0.2883463007
6/27/2016 -2.58% -2.60% 0.0009472737 0.0002616579 2.8371086481
6/28/2016 2.61% 2.60% 0.0004471121 0.0003323707 2.9900755518
6/29/2016 3.51% 3.50% 0.0009117207 0.0003349413 2.1700907949
6/30/2016 2.24% 2.23% 0.0003053916 0.0003905707 3.2873334572
7/1/2016 1.12% 1.11% 0.000039463 0.0003681081 3.7860165221
7/4/2016 -0.85% -0.86% 0.0001806014 0.0003184252 3.9095408477
7/5/2016 0.35% 0.34% 2.01030574E-06 0.0002924309 4.0487983278
7/6/2016 -1.26% -1.27% 0.0003072265 0.0002497927 3.824420146
7/7/2016 1.08% 1.07% 3.41925752E-05 0.0002486602 3.920703615
7/8/2016 0.87% 0.85% 1.37525808E-05 0.0002162902 4.0511263902
7/11/2016 1.39% 1.38% 7.99368078E-05 0.0001864251 3.7855422481
7/12/2016 -0.03% -0.05% 2.7874222E-05 0.0001686534 4.3432182687
7/13/2016 -0.15% -0.17% 4.22017554E-05 0.000147559 4.4011708069
7/14/2016 -0.24% -0.25% 5.39616469E-05 0.0001312772 4.4448865508
7/15/2016 0.22% 0.21% 7.4952161E-06 0.0001187907 4.5007448467
7/18/2016 0.39% 0.38% 1.07545233E-06 0.0001028323 4.521456613
7/19/2016 0.03% 0.02% 2.17495275E-05 8.852948163294E-05 4.665941321
7/20/2016 0.47% 0.46% 5.98752768E-08 7.8750459244583E-05 4.5914417515
7/21/2016 -0.43% -0.45% 8.62816211E-05 6.7943470847821E-05 4.6517521132
7/22/2016 0.46% 0.44% 1.59588371E-07 6.8675880875893E-05 4.6504969944
7/25/2016 -0.30% -0.32% 0.000063728 5.9391716535858E-05 4.7816932575
7/26/2016 0.21% 0.19% 0.000008326 5.8812661501845E-05 4.8386127378
7/27/2016 0.39% 0.38% 1.07394036E-06 5.1947538729656E-05 4.7945143042
7/28/2016 -0.44% -0.45% 8.67723306E-05 4.5278082145351E-05 4.7786523404
7/29/2016 0.05% 0.04% 1.98341699E-05 4.946712344371E-05 4.9557103242
8/1/2016 -0.45% -0.47% 9.02095436E-05 4.5327777660917E-05 4.7598791597
 8/2/2016 -0.73% -0.74% 0.0001496729 4.9904749737505E-05 4.4026295415
8/3/2016 -0.17% -0.18% 4.37118287E-05 6.0635227715977E-05 4.8289848962
8/4/2016 1.58% 1.57% 0.0001179524 5.7567151114833E-05 2.7444525565
8/5/2016 0.79% 0.77% 0.000008546 6.3499300950777E-05 4.3595644603
8/8/2016 0.23% 0.22% 7.03489857E-06 5.595640561449E-05 4.853308407
8/9/2016 0.62% 0.60% 1.48648829E-06 4.9371247249424E-05 4.5881542701
8/10/2016 0.22% 0.21% 7.56465323E-06 4.3135732933502E-05 4.9757143771
8/11/2016 0.70% 0.69% 4.21613098E-06 3.8534826446144E-05 4.4681858197
8/12/2016 0.02% 0.01% 2.27091047E-05 3.4238948540314E-05 5.1410223621
8/15/2016 0.36% 0.35% 1.74787023E-06 3.2714788272681E-05 4.9763573543
8/16/2016 -0.68% -0.70% 0.0001389618 2.9008086267269E-05 4.3881115429
8/17/2016 -0.51% -0.52% 0.0001002237 4.1641302614837E-05 4.7201931173
8/18/2016 0.14% 0.13% 1.24302484E-05 4.7923240524209E-05 4.9553539398
8/19/2016 -0.15% -0.16% 4.11289224E-05 4.3163822553067E-05 4.9960174963
8/22/2016 -0.44% -0.46% 8.83284415E-05 4.2419632494513E-05 4.7873676806
8/23/2016 0.58% 0.57% 0.000000777 4.7216489623568E-05 4.6356090275
8/24/2016 -0.48% -0.49% 9.47012332E-05 4.1222610254462E-05 4.7562108595
8/25/2016 -0.28% -0.29% 5.96076557E-05 4.6932108974722E-05 4.8940476542
8/26/2016 0.31% 0.30% 3.44867231E-06 4.7748239972643E-05 4.8825744419
8/30/2016 -0.25% -0.27% 5.5982459E-05 4.1981915609791E-05 4.9550155429
8/31/2016 -0.58% -0.59% 0.0001151404 4.3123647891954E-05 4.6213119872
9/1/2016 -0.53% -0.54% 0.0001042307 5.0899098396805E-05 4.6579896016
9/2/2016 2.18% 2.17% 0.0002835306 5.6253142474824E-05 0.7216810751
9/5/2016 -0.22% -0.23% 5.12511489E-05 0.000081429 4.6744255673
9/6/2016 -0.78% -0.79% 0.0001623843 7.61087979054E-05 4.3297446099
9/7/2016 0.30% 0.29% 3.80936007E-06 8.4370441485125E-05 4.6412394787
9/8/2016 0.18% 0.16% 1.01517331E-05 7.3151669338455E-05 4.7431416716
9/9/2016 -1.20% -1.21% 0.0002871537 6.4345468515898E-05 3.6839618187
9/12/2016 -1.13% -1.14% 0.0002637422 8.8724153754533E-05 3.9305957203
9/13/2016 -0.53% -0.54% 0.0001046982 0.0001067526 4.4355304622
9/14/2016 0.12% 0.10% 1.44652766E-05 0.0001037815 4.5815875936
9/15/2016 0.85% 0.84% 1.25946213E-05 9.0876471234299E-05 4.2672410677
9/16/2016 -0.30% -0.31% 6.2946462E-05 7.9692263735543E-05 4.6580091682
9/19/2016 1.53% 1.51% 0.0001064561 7.5977893918448E-05 3.2336215766
9/20/2016 0.25% 0.24% 5.89413424E-06 7.7825698864578E-05 4.6936148283
9/21/2016 0.06% 0.05% 1.91174806E-05 6.7828560322911E-05 4.7977565932
9/22/2016 1.11% 1.10% 3.83726054E-05 6.0852252801314E-05 3.8558705016
9/23/2016 -0.03% -0.04% 2.74567331E-05 5.7137442820079E-05 4.8835153205
9/26/2016 -1.33% -1.34% 0.0003337909 5.2724252644227E-05 3.2108265154
9/27/2016 -0.15% -0.17% 4.19510515E-05 0.000084211 4.6748793045
9/28/2016 0.61% 0.60% 1.33028355E-06 7.7403646798726E-05 4.502402626
9/29/2016 1.02% 1.00% 2.72376847E-05 6.6944838913827E-05 4.0524290339
9/30/2016 -0.29% -0.30% 6.18186858E-05 6.1035179200996E-05 4.7764232436
10/3/2016 1.21% 1.20% 5.14654421E-05 0.00005999 3.6607772187
10/4/2016 1.29% 1.28% 6.34607403E-05 5.7910583566404E-05 3.465759692
 10/5/2016 -0.58% -0.60% 0.0001162103 0.000057523 4.573359783
10/6/2016 -0.47% -0.49% 9.40765947E-05 6.3261370276443E-05 4.6462958453
10/7/2016 0.63% 0.62% 1.88315318E-06 6.5592836444464E-05 4.5233063994
10/10/2016 0.75% 0.74% 6.53422829E-06 5.6969443265363E-05 4.4083910324
10/11/2016 -0.38% -0.39% 7.59077947E-05 5.0174719852824E-05 4.7993600331
10/12/2016 -0.67% -0.68% 0.0001346877 5.2379426147129E-05 4.4895666838
10/13/2016 -0.66% -0.67% 0.000133727 6.1014896736682E-05 4.4799809008
10/14/2016 0.51% 0.50% 2.69189053E-08 6.824439343776E-05 4.6138788267
10/17/2016 -0.95% -0.96% 0.000207641 5.9009698277877E-05 4.0904131891
10/18/2016 0.75% 0.74% 6.62959851E-06 7.5042407536907E-05 4.3839370885
10/19/2016 0.31% 0.30% 3.37411293E-06 6.5547410055109E-05 4.748281044
10/20/2016 0.07% 0.06% 1.80275306E-05 5.7102338130331E-05 4.8824011893
10/21/2016 -0.09% -0.10% 3.44605894E-05 5.1609763962987E-05 4.9253037295
10/24/2016 -0.49% -0.50% 9.64246537E-05 4.8831477725589E-05 4.7080862906
10/25/2016 0.45% 0.43% 2.43308653E-07 5.3597766766029E-05 4.7419978335
10/26/2016 -0.85% -0.87% 0.0001816244 4.6585200218785E-05 4.1836138004
10/27/2016 0.41% 0.40% 7.5710345E-07 6.1489072415413E-05 4.7211716234
10/28/2016 0.14% 0.13% 1.2736723E-05 5.3351781361196E-05 4.9045256335
10/31/2016 -0.60% -0.62% 0.0001206019 4.7813246244409E-05 4.5776295162
11/1/2016 -0.53% -0.55% 0.0001061131 5.5513423223748E-05 4.6292977253
11/2/2016 -1.04% -1.06% 0.0002364649 6.0391778953468E-05 3.9353160497
11/3/2016 -0.81% -0.82% 0.0001692238 7.9532792218999E-05 4.2985889996
11/4/2016 -1.44% -1.46% 0.0003755782 8.8067536100241E-05 3.4658884203
11/7/2016 1.68% 1.67% 0.0001411561 0.0001190591 3.3459604682
11/8/2016 0.53% 0.52% 0.000000125 0.0001184356 4.4073760003
11/9/2016 1.00% 0.99% 2.53594171E-05 0.0001016826 4.1187424278
11/10/2016 -1.22% -1.23% 0.000294529 9.0345670894478E-05 3.8135573241
11/11/2016 -1.44% -1.45% 0.0003742167 0.0001116723 3.6059782723
11/14/2016 0.34% 0.32% 2.49756904E-06 0.0001389661 4.4027735569
11/15/2016 0.58% 0.57% 7.85083527E-07 0.0001194062 4.3799374977
11/16/2016 -0.64% -0.65% 0.0001278757 0.0001025836 4.3875175067
11/17/2016 0.66% 0.65% 2.85105041E-06 0.000102904 4.3847462366
11/18/2016 -0.28% -0.29% 6.00035391E-05 8.8794647084224E-05 4.6165244622
11/21/2016 0.03% 0.02% 2.14524786E-05 8.3376241426162E-05 4.6958506222
11/22/2016 0.61% 0.60% 1.40992646E-06 7.4336120780144E-05 4.5103516096
11/23/2016 -0.03% -0.04% 2.75584816E-05 6.4346654110559E-05 4.824208511
11/24/2016 0.17% 0.16% 1.06990633E-05 5.8863666820384E-05 4.8496421198
11/25/2016 0.17% 0.16% 1.06602381E-05 5.226386343067E-05 4.9063357794
11/28/2016 -0.61% -0.62% 0.0001211661 4.6649673985177E-05 4.5766653199
11/29/2016 -0.40% -0.42% 8.10548018E-05 5.4589301527954E-05 4.7479128365
11/30/2016 0.17% 0.16% 1.03385514E-05 5.6723812506986E-05 4.8658342288
12/1/2016 -0.46% -0.47% 9.05218736E-05 5.0403552748281E-05 4.7295433981
12/2/2016 -0.33% -0.34% 6.80493587E-05 0.000054255 4.8028200668
12/5/2016 0.24% 0.23% 6.57510613E-06 5.4943634711621E-05 4.8581084957
12/6/2016 0.49% 0.48% 5.49116891E-09 4.8457518422242E-05 4.7345654501
 12/7/2016 1.79% 1.78% 0.0001673454 4.2188718064132E-05 1.2982071059
12/8/2016 0.42% 0.41% 5.12562509E-07 5.6109612145736E-05 4.7436790305
12/9/2016 0.33% 0.31% 2.85969127E-06 4.8751199633913E-05 4.8636909211
12/12/2016 -0.92% -0.93% 0.0002007898 4.2766663616879E-05 4.0087659025
12/13/2016 1.13% 1.11% 3.99823185E-05 0.000060448 3.82895286
12/14/2016 -0.28% -0.29% 5.99040867E-05 0.000056979 4.8118354493
12/15/2016 0.71% 0.70% 4.79068841E-06 0.000056322 4.4555636637
12/16/2016 0.18% 0.17% 9.93463518E-06 4.9423866379377E-05 4.9292373758
12/19/2016 0.08% 0.07% 1.73712882E-05 4.4152256826633E-05 5.0090508242
12/20/2016 0.38% 0.37% 1.30623431E-06 4.0526921584715E-05 4.8895481259
12/21/2016 -0.04% -0.05% 2.82545188E-05 3.5597468118018E-05 5.1182318523
12/22/2016 0.32% 0.30% 3.23471931E-06 3.4507401707492E-05 5.0044941446
12/23/2016 0.06% 0.05% 1.8657184E-05 3.0702811622803E-05 5.1914233187
12/28/2016 0.53% 0.52% 1.55479636E-07 0.000029243 4.7542514085
12/29/2016 0.20% 0.19% 8.76961957E-06 0.000025874 5.2140551859
12/30/2016 0.32% 0.30% 3.20419157E-06 2.4001230300505E-05 5.1268783851
1/3/2017 0.49% 0.48% 3.41391203E-09 2.1769228661262E-05 4.8457736792
1/4/2017 0.16% 0.15% 0.000010925 1.9503875763872E-05 5.3632815716
1/5/2017 0.08% 0.06% 0.000017476 1.8834683867996E-05 5.4288927597
1/6/2017 0.20% 0.19% 8.45866918E-06 1.9019444662666E-05 5.3385041083
1/9/2017 0.38% 0.37% 0.000001249 1.8139221192827E-05 5.0799445917
1/10/2017 0.52% 0.51% 5.78054057E-08 1.6561708534056E-05 4.7297263113
1/11/2017 0.21% 0.19% 8.36653882E-06 1.508382679105E-05 5.4272138805
1/12/2017 0.03% 0.01% 2.20618408E-05 1.4783413477415E-05 5.5604525657
1/13/2017 0.62% 0.61% 0.00000158 1.610345098109E-05 4.3698941863
1/16/2017 -0.15% -0.16% 4.11057384E-05 1.4869419642086E-05 5.4734257267
1/17/2017 -1.47% -1.48% 0.0003853822 1.8367192739314E-05 -0.5156961956
1/18/2017 0.38% 0.36% 1.41768096E-06 6.0942700792056E-05 4.7444506464
1/19/2017 -0.54% -0.55% 0.0001076207 5.2963361419287E-05 4.6322129585
1/20/2017 -0.14% -0.15% 4.02344886E-05 5.8397687147676E-05 4.8543728578
1/23/2017 -0.66% -0.67% 0.0001332131 5.5265276974345E-05 4.4934511205
1/24/2017 -0.01% -0.02% 2.57283324E-05 6.3298200437536E-05 4.8333417481
1/25/2017 0.20% 0.18% 8.91765098E-06 0.000057762 4.8503389469
1/26/2017 -0.04% -0.05% 2.87862851E-05 5.1122525892737E-05 4.9377824074
1/27/2017 0.32% 0.31% 3.05677812E-06 4.7764612736253E-05 4.8755580858
1/30/2017 -0.92% -0.94% 0.0002012187 4.195075221927E-05 3.9951649738
1/31/2017 -0.27% -0.28% 5.88902952E-05 5.9803821204155E-05 4.7943347705
2/1/2017 0.12% 0.11% 1.41242936E-05 5.8606463056461E-05 4.8626330605
2/2/2017 0.46% 0.45% 9.52933852E-08 5.2439252056654E-05 4.7334883869
2/3/2017 0.66% 0.65% 2.82929588E-06 4.5583455604344E-05 4.5336124142
2/6/2017 -0.22% -0.24% 5.18986882E-05 4.0070637356667E-05 4.9917785112
2/7/2017 0.20% 0.18% 8.97006822E-06 4.1029332989091E-05 5.0098231861
2/8/2017 0.04% 0.02% 2.10965879E-05 3.6906087698722E-05 5.1028415937
2/9/2017 0.56% 0.55% 4.7333811E-07 3.4796322914221E-05 4.6963495553
2/10/2017 0.40% 0.39% 0.000000841 3.0630745503139E-05 4.9475274571
2/13/2017 0.28% 0.26% 4.75230617E-06 2.713237047606E-05 5.1285141247
2/14/2017 -0.14% -0.16% 4.06934557E-05 2.4608726963469E-05 5.2570979542
2/15/2017 0.46% 0.45% 9.52384793E-08 0.000026598 4.8839757521
2/16/2017 -0.34% -0.35% 6.91253212E-05 2.3618828416344E-05 5.0689357239
2/17/2017 0.30% 0.29% 3.72906511E-06 2.902716469125E-05 5.0794313425
2/20/2017 0.00% -0.01% 2.46863811E-05 2.6101566189445E-05 5.2763601908
2/21/2017 -0.34% -0.36% 7.03848031E-05 2.6025596341332E-05 5.0340384251
2/22/2017 0.38% 0.36% 1.42268972E-06 3.1217756906162E-05 4.9760117556
2/23/2017 -0.42% -0.44% 8.45046433E-05 2.7698228623248E-05 4.9026330445
2/24/2017 -0.38% -0.39% 7.68679026E-05 3.4263685457081E-05 4.9138434431
2/27/2017 0.13% 0.12% 0.000013482 3.8965753133428E-05 5.0593635648
2/28/2017 0.14% 0.13% 1.23655676E-05 3.5671095357455E-05 5.0966027269
3/1/2017 1.63% 1.62% 0.0001290071 3.2742262215031E-05 1.1643470394
3/2/2017 -0.01% -0.02% 2.52942566E-05 4.3670190817337E-05 5.0189420042
3/3/2017 -0.11% -0.12% 3.66182103E-05 4.1028560195213E-05 5.0322798042
3/6/2017 -0.33% -0.34% 6.77947859E-05 4.0085823353904E-05 4.9172669697
3/7/2017 -0.15% -0.16% 4.18641218E-05 4.2870784326464E-05 4.9970710354
3/8/2017 -0.06% -0.07% 3.08228259E-05 4.2255125563143E-05 5.0296327482
3/9/2017 -0.27% -0.28% 5.83316283E-05 4.0461734891861E-05 4.9597926157
3/10/2017 0.38% 0.37% 0.00000125 4.2101746724543E-05 4.8745594598
3/13/2017 0.33% 0.31% 2.86214187E-06 3.6929574519014E-05 4.9703757566
3/14/2017 -0.13% -0.14% 3.85454314E-05 3.2718760368512E-05 5.1345096207
3/15/2017 0.15% 0.13% 1.2176286E-05 3.3244321526105E-05 5.1290064364
3/16/2017 0.64% 0.63% 2.08828061E-06 3.0657771498606E-05 4.5552389916
3/17/2017 0.12% 0.11% 1.39923047E-05 2.7298813884686E-05 5.2328166267
3/20/2017 0.07% 0.05% 1.85059255E-05 2.5813087069126E-05 5.2770233083
3/21/2017 -0.70% -0.71% 0.0001417634 2.506945009322E-05 4.2966303045
3/22/2017 -0.73% -0.74% 0.000150028 3.8615803054521E-05 4.367264128
3/23/2017 0.22% 0.21% 7.69619149E-06 5.1080659635296E-05 4.8999043492
3/24/2017 -0.05% -0.07% 3.0084153E-05 0.000045303 4.996255029
3/27/2017 -0.59% -0.61% 0.0001183049 4.2967418586732E-05 4.6012763916
3/28/2017 0.68% 0.67% 3.48305064E-06 5.1130320797045E-05 4.5027955934
3/29/2017 0.41% 0.40% 7.00881496E-07 4.4860582751031E-05 4.8287745757
3/30/2017 -0.06% -0.07% 3.05211277E-05 3.9211373863633E-05 5.0670220213
3/31/2017 -0.63% -0.65% 0.0001276507 3.7839891829616E-05 4.537298549
4/3/2017 -0.55% -0.56% 0.0001094889 4.7847061007726E-05 4.6414361268
4/4/2017 0.54% 0.52% 0.000000163 5.4263826683095E-05 4.6589547217
4/5/2017 0.13% 0.12% 1.30255058E-05 4.7142107553232E-05 4.965504114
4/6/2017 -0.39% -0.40% 7.82679367E-05 4.2568345525117E-05 4.8421545067
4/7/2017 0.63% 0.62% 1.81480414E-06 4.6185623627542E-05 4.5790715304
4/10/2017 -0.01% -0.02% 2.51336828E-05 4.0465772215655E-05 5.0570863654
4/11/2017 0.23% 0.21% 7.31155757E-06 3.8286386612472E-05 5.0264852516
4/12/2017 -0.22% -0.24% 0.000051824 3.4383848719053E-05 5.0569798155
4/13/2017 -0.29% -0.30% 6.19534773E-05 3.6187063893446E-05 4.9851613586
4/18/2017 -2.49% -2.50% 0.0008903582 0.000038885 -2.9683139247
4/19/2017 -0.46% -0.48% 9.22024149E-05 0.0001364703 4.3660699005
4/20/2017 0.06% 0.05% 1.90747837E-05 0.0001276037 4.482472268
4/21/2017 -0.06% -0.07% 3.04208028E-05 0.0001116552 4.5479093332
4/24/2017 2.09% 2.08% 0.0002536829 9.9404391044486E-05 2.4420431997
4/25/2017 0.15% 0.14% 1.18839317E-05 0.0001146735 4.5284410895
4/26/2017 0.18% 0.17% 9.97722406E-06 9.9837568032224E-05 4.5920855422
4/27/2017 -0.71% -0.72% 0.0001452638 0.000087008 4.3745267429
4/28/2017 -0.46% -0.47% 0.000091336 9.166515826094E-05 4.526519738
5/2/2017 0.64% 0.62% 2.03184068E-06 8.9420333293044E-05 4.4426656224
5/3/2017 -0.21% -0.23% 5.03789031E-05 7.7239523788306E-05 4.700845692
5/4/2017 0.19% 0.17% 9.49176464E-06 7.244744722004E-05 4.7453421378
5/5/2017 0.68% 0.67% 3.34167718E-06 0.000063671 4.483353338
5/8/2017 0.05% 0.03% 2.01145278E-05 5.5503668013523E-05 4.8984919313
5/9/2017 0.56% 0.55% 4.8010689E-07 0.000050491 4.6454012188
5/10/2017 0.58% 0.57% 7.89763171E-07 4.397173082887E-05 4.6448284909
5/11/2017 0.02% 0.01% 2.27209026E-05 3.8466088627168E-05 5.0828232497
5/12/2017 0.66% 0.64% 2.63927159E-06 3.6309144307585E-05 4.5389902245
5/15/2017 0.25% 0.24% 5.78612173E-06 3.216576800154E-05 5.081339547
5/16/2017 0.90% 0.89% 1.66526871E-05 0.000029006 3.8569774367
5/17/2017 -0.25% -0.26% 5.51352057E-05 2.7570152594402E-05 5.1267158866
5/18/2017 -0.90% -0.91% 0.0001940691 3.0776428153992E-05 3.84714898
5/19/2017 0.46% 0.45% 1.2556328E-07 4.9483414808544E-05 4.7550278641
5/22/2017 0.34% 0.33% 2.34083997E-06 4.307452497669E-05 4.9003000183
5/23/2017 -0.15% -0.16% 4.13446491E-05 3.7881900407644E-05 5.0564975039
5/24/2017 0.39% 0.38% 1.01381783E-06 3.7954901581484E-05 4.8975624381
5/25/2017 0.04% 0.02% 2.09854366E-05 3.3377656851974E-05 5.1529236106
5/26/2017 0.40% 0.38% 9.65903591E-07 3.1784429416196E-05 4.9460993138
5/30/2017 -0.28% -0.29% 6.0170926E-05 2.8127346301828E-05 5.0865168156
5/31/2017 -0.09% -0.10% 3.39516715E-05 3.1829297329211E-05 5.1617803864
6/1/2017 0.32% 0.30% 3.2122399E-06 3.1959868059164E-05 5.0316717191
6/2/2017 0.05% 0.04% 1.97428322E-05 2.8534864474511E-05 5.2296455712
6/5/2017 -0.29% -0.30% 6.17268678E-05 2.7525198290033E-05 5.0831956115
6/6/2017 -0.01% -0.02% 2.56286678E-05 3.1496462997288E-05 5.1819186251
6/7/2017 -0.62% -0.63% 0.000123893 3.0719561240664E-05 4.5480233984
6/8/2017 -0.38% -0.40% 7.72953163E-05 4.1362649285278E-05 4.8563067167
6/9/2017 1.03% 1.02% 2.88821235E-05 4.5048920378264E-05 3.8494281697
6/12/2017 -0.21% -0.22% 4.91513374E-05 4.2613173238785E-05 4.9755886732
6/13/2017 -0.15% -0.17% 4.19591846E-05 4.2874415868994E-05 4.9967489055
6/14/2017 -0.35% -0.36% 0.00007111 4.2269147478129E-05 4.8817260899
6/15/2017 -0.74% -0.75% 0.000152421 4.5107931264234E-05 4.3761605175
6/16/2017 0.59% 0.58% 9.64701265E-07 5.6874124338979E-05 4.5909112774
6/19/2017 0.80% 0.79% 9.53565612E-06 0.000049453 4.3242445307
6/20/2017 -0.68% -0.69% 0.0001385277 4.4131152400217E-05 4.467654557
6/21/2017 -0.33% -0.35% 6.88105764E-05 5.4445727803648E-05 4.7985305441
6/22/2017 -0.11% -0.13% 3.71706073E-05 5.5193312143641E-05 4.8876707494
6/23/2017 -0.20% -0.22% 4.89265053E-05 5.2189170181125E-05 4.8851937201
6/26/2017 0.30% 0.29% 3.63259403E-06 0.000050988 4.8584305546
6/27/2017 -0.17% -0.18% 4.39138605E-05 4.4756807489006E-05 4.9708472454
6/28/2017 -0.63% -0.64% 0.0001262779 0.000044094 4.5482648555
6/29/2017 -0.51% -0.52% 0.0001008213 0.000053005 4.665872304
6/30/2017 -0.51% -0.53% 0.0001016748 0.000057651 4.6406950329
7/3/2017 0.88% 0.86% 1.45093495E-05 6.1698125229884E-05 4.2425639044
7/4/2017 -0.27% -0.28% 5.85315126E-05 5.5111406943038E-05 4.8306166586
7/5/2017 0.14% 0.13% 1.2576491E-05 5.457671771045E-05 4.8929845082
7/6/2017 -0.41% -0.43% 8.2421836E-05 0.000048836 4.7782302818
7/7/2017 0.19% 0.17% 9.59491892E-06 5.1990844602721E-05 4.903540428
7/10/2017 0.26% 0.25% 5.56270641E-06 4.6295067821511E-05 4.9245613667
7/11/2017 -0.55% -0.56% 0.0001088651 4.0989922786704E-05 4.6672816211
7/12/2017 1.18% 1.17% 4.71640863E-05 4.8363611549593E-05 3.5550720571
7/13/2017 -0.05% -0.06% 0.000029436 4.753359757471E-05 4.9732375218
7/14/2017 -0.47% -0.49% 9.39727015E-05 4.4788821558639E-05 4.7420720818
7/17/2017 0.35% 0.34% 2.16780077E-06 4.9879525688473E-05 4.8403090942
7/18/2017 -0.19% -0.20% 4.67211687E-05 4.3646133203289E-05 4.9733792069
7/19/2017 0.55% 0.54% 2.87277636E-07 4.3472870044727E-05 4.6911957222
7/20/2017 0.76% 0.75% 7.18888656E-06 3.7984263843232E-05 4.3476030591
7/21/2017 -0.47% -0.48% 9.28266366E-05 3.4112938414135E-05 4.8037844146
7/24/2017 -1.01% -1.03% 0.0002278106 4.067336924405E-05 3.7586629102
7/25/2017 0.77% 0.76% 7.5819068E-06 0.000061777 4.3812010911
7/26/2017 0.24% 0.22% 6.77986204E-06 5.4381550804869E-05 4.8644017073
7/27/2017 -0.13% -0.14% 3.85007433E-05 4.8003309700669E-05 4.9522727868
7/28/2017 -1.01% -1.02% 0.000226011 4.6230794266288E-05 3.8636859812
7/31/2017 0.05% 0.04% 1.99122585E-05 6.6293672322094E-05 4.8097186794
8/1/2017 0.70% 0.69% 4.11406938E-06 0.000059639 4.469888902
8/2/2017 -0.16% -0.18% 0.000043608 5.216544596243E-05 4.9002059243
8/3/2017 0.85% 0.84% 1.26387794E-05 0.000050356 4.2509825383
8/4/2017 0.49% 0.48% 6.27684974E-10 4.5255642393137E-05 4.7470963256
8/7/2017 0.27% 0.26% 5.13172835E-06 3.9466617129656E-05 4.9870544463
8/8/2017 0.14% 0.13% 1.24136403E-05 3.5136277207652E-05 5.1040445255
8/9/2017 -0.59% -0.61% 0.0001186946 3.2293205514109E-05 4.5998139342
8/10/2017 -1.45% -1.47% 0.0003794527 4.2102243916129E-05 2.4871243918
8/11/2017 -1.09% -1.10% 0.0002507996 0.000080435 3.9602075177
8/14/2017 0.60% 0.59% 1.07491857E-06 9.821815172486E-05 4.4392702569
8/15/2017 0.41% 0.39% 7.90467605E-07 8.4607447762732E-05 4.5972183893
8/16/2017 0.66% 0.65% 2.83436975E-06 7.3005854621786E-05 4.4724070825
8/17/2017 -0.61% -0.62% 0.0001220794 6.3379805044234E-05 4.5275344817
8/18/2017 -0.87% -0.88% 0.0001860608 6.8914697208553E-05 4.2274331457
8/21/2017 -0.07% -0.08% 3.19386112E-05 8.0979101964428E-05 4.7064376145
8/22/2017 0.86% 0.84% 1.29400784E-05 7.3504821989305E-05 4.2766244433
8/23/2017 0.01% 0.00% 2.3344076E-05 6.496638846251E-05 4.8208198765
8/24/2017 0.33% 0.32% 2.73536416E-06 5.8905643584492E-05 4.7844575619
8/25/2017 -0.08% -0.09% 3.26173683E-05 5.1383470974844E-05 4.9304470043
8/29/2017 -0.87% -0.88% 0.0001861444 4.8427104931624E-05 4.1647218987
8/30/2017 0.38% 0.37% 1.36687433E-06 6.3574601610874E-05 4.7265614213
8/31/2017 0.88% 0.87% 1.50552459E-05 5.5194589098099E-05 4.2159309473
9/1/2017 0.11% 0.09% 1.51704443E-05 4.9646304168334E-05 4.9465906363
9/4/2017 -0.36% -0.38% 7.38784213E-05 4.4943605441471E-05 4.8468684432
9/5/2017 -0.52% -0.53% 0.0001034251 4.7699624942756E-05 4.6757906306
9/6/2017 -0.26% -0.27% 5.63491742E-05 0.000053441 4.8511612677
9/7/2017 0.58% 0.57% 7.30868192E-07 5.290584264329E-05 4.6186578686
9/8/2017 -0.26% -0.28% 5.74301256E-05 4.6053160643626E-05 4.9105258626
9/11/2017 0.49% 0.47% 7.81816439E-09 4.6750665088277E-05 4.7454464935
9/12/2017 -0.17% -0.19% 4.48418217E-05 4.0738188735441E-05 5.0111657311
9/13/2017 -0.28% -0.30% 6.07634602E-05 0.000040785 4.9454161927
9/14/2017 -1.15% -1.16% 0.0002704441 4.2656237722407E-05 3.4482778814
9/15/2017 -1.10% -1.11% 0.0002550457 6.8366544917432E-05 3.8867880263
9/18/2017 0.52% 0.51% 7.37708246E-08 8.8448580898202E-05 4.5197342943
9/19/2017 0.30% 0.29% 3.72661386E-06 7.6188311712012E-05 4.6861850361
9/20/2017 -0.05% -0.06% 2.92522605E-05 6.6187476454101E-05 4.8089328976
9/21/2017 -0.11% -0.12% 3.67532613E-05 6.0623172288204E-05 4.8427770398
9/22/2017 0.64% 0.63% 0.000002129 5.675645347329E-05 4.5405359755
9/25/2017 -0.13% -0.14% 3.88704453E-05 4.9486943352333E-05 4.9368104322
9/26/2017 -0.21% -0.23% 5.02237566E-05 4.7534385419615E-05 4.9231904877
9/27/2017 0.38% 0.37% 1.32372095E-06 4.7180725960953E-05 4.8377162428
9/28/2017 0.13% 0.11% 0.000013562 4.1255102909908E-05 5.0320662746
9/29/2017 0.68% 0.67% 3.39218031E-06 3.7626203789413E-05 4.5033670261
AGARCH Volatility (AGARCH - GARCH)
Parameters AGARCH GARCH
19.69% 1.23% ω 0.000001 0.000001
19.59% 1.52% α 0.11503 0.09000
18.14% 0.81% β 0.84998 0.90044
16.82% 0.03% ψ 0.0048 -
16.12% 0.04% α+β 0.9650 0.9904
15.80% 0.27% LT Vol 16.2% 18.2%
16.06% 0.80% LogL 13470.7 13409.5
14.91% 0.24%
13.84% -0.33%
12.86% -0.93% FTSE 100 Symmetric an
13.04% -0.37%
90%
12.56% -0.30%
12.56% 0.10% 80%
11.93% -0.03%
11.23% -0.29% 70%

10.50% -0.96%
60%
10.06% -0.97%
9.61% -1.02% 50%
Volatility

10.26% -0.18%
40%
9.61% -0.63%
9.57% -1.58% 30%
9.10% -1.67%
9.24% -1.17% 20%

8.71% -1.80% 10%

8.32% -2.43%
7.89% -2.57% 0%
1/4/2005 1/4/2006 1/4/2007 1/4/2008 1/4/2009 1/4/2010 1/4/2011
8.11% -1.99%
7.81% -1.97% AGARCH Volatility Sy
7.66% -2.65%
7.80% -2.15%
7.41% -2.32% FTSE 100 Symmetric a
7.73% -1.69% 10%
7.63% -1.49% 8%
7.69% -1.14%
6%
7.61% -0.96%
4%
9.13% 0.38%
11.32% 1.82% 2%
11.45% 2.11% 0%
10.73% 1.13%
Volatility

-2%
12.09% 2.10%
-4%
11.29% 1.19%
11.09% 1.31% -6%
10.35% 0.69% -8%

-10%
05 05 06 07 08 09 10
/ 20 / 20 / 20 / 20 / 20 / 20 / 20
4 4 /4 /4 4 4 4 4/
1/ 12
/
11 10 9/ 8/ 7/ 6/
 Vol
-4%

-6%

-8%
9.68% 0.13%
-10%
9.76% 0.48%
05 05 06 07 08 09 10
10.14% 1.02% / 20 / 20 / 20 / 20 / 20 / 20 / 20
4 / 4 /4 /4 4 4 4 4/
10.39% 1.43% 1/ 12 11 10 9/ 8/ 7/ 6/

11.58% 2.29%
(AGARCH - GAR
10.81% 1.63%
10.65% 1.73%
9.94% 0.99%
13.23% 2.66%
13.05% 2.74%
12.39% 2.45%
11.64% 1.99%
11.08% 1.74%
11.75% 2.33%
11.03% 1.85%
10.73% 1.83%
11.04% 2.23%
10.83% 2.25%
10.13% 1.59%
10.50% 2.03%
10.10% 0.77%
9.69% 0.65%
9.09% -0.10%
8.74% -0.17%
9.04% 0.33%
10.15% 1.30%
9.55% 0.86%
9.94% 1.36%
12.61% 2.76%
15.27% 3.83%
14.18% 2.84%
14.63% 3.22%
13.89% 2.92%
12.92% 1.98%
12.05% 1.42%
12.21% 1.77%
14.44% 2.93%
13.65% 2.58%
12.76% 2.05%
12.50% 0.69%
11.64% 0.11%
10.86% -0.38%
10.17% -0.75%
10.17% -0.39%
10.57% 0.24%
10.86% 0.75%
10.16% 0.26%
10.08% 0.50%
9.87% 0.60%
9.30% 0.23%
9.18% -0.85%
8.70% -1.07%
8.34% -1.13%
7.89% -1.42%
8.20% -0.84%
8.63% -0.21%
8.11% -0.73%
8.44% -0.18%
9.42% 0.76%
9.14% -0.34%
9.19% -0.01%
9.21% 0.29%
9.84% 0.98%
9.45% -0.10%
10.15% 0.67%
9.71% 0.54%
9.10% 0.00%
8.55% -0.45%
8.60% -0.13%
9.81% 0.94%
9.19% 0.26%
8.65% -0.50%
8.76% -0.13%
8.38% -0.28%
7.93% -0.62%
7.56% -0.86%
9.58% 0.74%
11.03% 1.81%
10.55% 0.62%
9.88% 0.15%
9.51% 0.10%
9.21% -0.88%
8.64% -1.32%
8.38% -1.25%
8.01% -1.95%
12.54% 0.90%
12.69% -0.35%
11.91% -0.62%
12.27% 0.02%
11.43% -0.60%
10.73% -0.89%
11.48% 0.00%
11.56% 0.41%
11.48% 0.68%
10.77% 0.31%
10.25% 0.15%
9.60% -0.31%
9.00% -0.91%
9.40% -0.26%
9.01% -0.34%
8.69% -0.39%
8.29% -0.56%
8.01% -0.61%
7.62% -1.34%
7.52% -1.17%
8.34% -0.25%
8.31% -0.03%
7.83% -0.68%
7.43% -1.01%
7.14% -1.14%
8.16% -0.08%
8.63% 0.53%
8.59% 0.69%
9.43% 1.47%
10.48% 2.26%
11.01% 2.72%
10.42% 1.50%
9.95% 1.29%
10.34% 1.76%
10.97% 2.32%
11.24% 2.65%
11.83% 3.10%
11.02% 2.21%
10.40% 1.10%
9.73% 0.32%
9.54% 0.43%
9.07% 0.20%
8.52% -0.27%
8.26% -0.29%
9.34% 0.72%
8.79% 0.27%
8.33% -0.05%
10.10% 1.29%
9.60% 1.02%
9.04% 0.14%
 8.49% -0.40%
8.00% -0.81%
8.52% -0.11%
10.84% 1.48%
10.18% 1.01%
9.51% 0.32%
9.00% -0.52%
9.04% -0.19%
8.72% -1.10%
9.24% -0.36%
9.08% -0.20%
8.52% -0.68%
8.69% -0.25%
12.30% 1.84%
14.06% 2.84%
13.56% 2.73%
12.68% 2.20%
11.98% 1.86%
12.91% 2.55%
15.92% 3.74%
14.85% 3.14%
13.86% 2.56%
13.80% 2.73%
17.93% 4.11%
16.88% 3.64%
16.41% 3.55%
15.76% 2.07%
15.54% 2.22%
14.56% 1.15%
15.36% 1.85%
14.26% 1.03%
15.43% -0.29%
14.31% -0.89%
13.35% -1.24%
13.24% -2.10%
12.79% -1.90%
11.94% -2.47%
11.43% -2.36%
11.66% -1.68%
11.68% -1.19%
10.97% -1.87%
10.47% -1.85%
11.29% -0.84%
11.13% -0.56%
10.39% -1.13%
 9.77% -1.78%
9.55% -1.56%
8.98% -1.83%
8.52% -1.95%
9.28% -0.99%
8.81% -1.15%
10.96% 0.52%
10.31% 0.18%
13.41% 1.96%
12.95% 0.69%
12.13% -0.17%
12.11% 0.20%
11.28% -0.41%
11.12% -0.14%
10.66% -0.18%
10.72% 0.21%
10.86% 0.63%
10.35% 0.47%
9.76% 0.15%
10.50% 0.93%
9.84% 0.10%
9.40% -0.04%
9.01% -0.15%
8.53% -0.93%
8.21% -0.98%
8.23% -0.67%
7.75% -1.17%
7.41% -1.33%
8.34% -0.31%
8.51% -1.37%
8.02% -1.90%
8.99% -0.80%
8.51% -1.50%
8.44% -1.22%
10.37% 0.35%
9.79% -0.50%
9.45% -0.47%
10.13% 0.33%
9.47% -0.29%
11.01% 0.96%
11.89% 1.74%
11.08% 0.99%
11.32% 1.42%
11.20% 1.58%
11.68% 2.09%
11.61% 0.65%
10.86% 0.21%
10.67% -0.85%
10.49% -0.60%
10.77% -0.03%
10.13% -0.80%
12.20% 0.76%
11.47% 0.42%
10.79% 0.10%
11.26% 0.74%
11.50% 1.19%
11.88% -0.17%
12.98% 0.82%
12.07% 0.17%
11.58% 0.14%
11.13% 0.13%
10.41% -0.59%
9.79% -0.89%
9.23% -1.14%
9.21% -0.80%
8.73% -1.00%
10.16% 0.29%
9.51% -0.22%
9.00% -0.48%
13.41% 1.92%
12.65% 0.83%
12.33% 0.93%
11.48% 0.33%
10.74% -0.42%
11.87% 0.62%
12.95% 1.52%
12.11% 0.60%
11.47% -0.34%
10.78% -1.10%
10.46% -0.96%
9.87% -1.17%
9.24% -1.61%
8.91% -1.54%
9.01% -1.09%
8.88% -0.87%
8.42% -1.08%
8.97% -0.32%
8.55% -1.14%
11.61% 0.94%
12.35% 1.64%
11.51% 1.04%
10.98% -0.02%
12.52% 1.17%
11.95% 0.09%
11.97% 0.46%
11.18% -0.29%
10.73% -0.31%
10.94% 0.20%
10.26% -0.56%
11.95% 0.79%
11.85% 1.03%
11.04% 0.39%
10.39% 0.07%
9.80% -0.75%
9.79% -0.41%
9.34% -1.25%
10.42% -0.14%
10.42% 0.19%
9.80% -0.16%
11.28% 1.04%
12.07% 1.77%
11.53% 0.60%
14.05% 2.07%
13.06% 1.36%
12.34% 0.33%
12.46% 0.76%
11.61% 0.00%
11.77% 0.45%
12.65% 1.28%
18.53% 3.46%
19.43% 3.90%
18.12% 3.27%
25.01% 4.99%
23.31% 4.22%
21.92% 3.68%
24.98% 4.59%
25.71% 2.72%
26.34% 3.11%
25.06% 1.68%
24.48% 0.36%
27.53% 1.81%
25.76% 0.58%
23.80% -0.24%
22.04% -0.88%
20.58% -1.24%
22.15% -0.02%
20.50% -0.82%
25.01% 1.35%
23.92% 0.11%
22.89% 0.03%
24.53% 1.10%
23.01% 0.67%
22.79% -0.52%
21.60% -0.67%
19.98% -1.37%
18.49% -2.01%
17.24% -2.30%
15.99% -2.70%
14.95% -2.88%
14.36% -2.69%
14.38% -2.08%
13.35% -2.51%
14.71% -3.06%
13.71% -3.58%
12.89% -4.10%
12.30% -3.92%
13.89% -2.30%
13.28% -2.99%
12.65% -2.89%
11.92% -2.94%
12.75% -1.83%
12.10% -1.86%
16.08% 0.58%
16.93% 1.35%
16.03% 1.12%
15.52% 1.17%
15.74% -0.11%
14.97% -0.19%
15.75% 0.64%
16.63% -0.56%
15.45% -1.02%
14.34% -1.52%
13.48% -2.24%
12.61% -2.82%
13.59% -1.64%
14.42% -0.64%
13.54% -1.43%
16.84% 0.63%
15.74% -0.28%
16.74% 0.66%
15.94% 0.54%
14.83% -0.27%
15.04% 0.28%
14.27% 0.14%
13.40% -0.72%
12.45% -1.22%
11.92% -1.18%
11.34% -1.22%
10.84% -1.21%
10.24% -1.37%
10.30% -0.91%
11.64% 0.30%
11.00% 0.07%
10.42% -0.13%
9.89% -0.29%
9.32% -1.03%
9.95% -0.21%
9.39% -0.98%
8.83% -1.59%
8.85% -1.20%
11.11% 0.52%
13.82% 2.08%
12.86% 1.46%
13.06% 1.85%
12.23% 0.88%
11.76% 0.84%
11.68% 1.08%
11.20% 0.99%
10.55% 0.65%
12.69% 2.00%
11.82% 1.16%
11.01% 0.47%
13.97% 2.12%
13.86% 2.30%
13.56% 0.91%
12.85% -0.10%
11.99% -0.83%
11.74% -0.59%
11.32% -0.52%
11.48% -0.02%
10.71% -0.58%
10.02% -1.23%
9.83% -1.00%
9.20% -1.48%
8.69% -2.09%
 8.57% -1.81%
8.20% -2.45%
7.74% -2.88%
7.43% -2.86%
10.82% -0.29%
10.15% -1.00%
9.74% -1.00%
9.51% -0.83%
9.08% -0.93%
8.60% -1.13%
8.09% -1.62%
9.25% -0.42%
9.88% 0.34%
10.83% 1.22%
10.40% 1.11%
9.75% 0.63%
9.52% 0.68%
9.33% 0.76%
9.61% -0.54%
9.05% -0.84%
9.04% -0.53%
9.10% -0.17%
9.72% 0.56%
9.89% 0.95%
9.83% 1.14%
9.27% 0.22%
8.70% -0.25%
11.49% 1.55%
10.83% 1.18%
10.49% 1.17%
11.67% 2.05%
11.74% 2.30%
11.72% 2.48%
14.16% 3.56%
14.00% 3.60%
13.24% 2.24%
13.61% 2.65%
13.63% 2.85%
12.67% 2.05%
11.80% 1.20%
11.23% 1.02%
10.52% 0.18%
9.86% -0.23%
9.44% -0.31%
9.33% -0.10%
 8.76% -0.76%
8.24% -1.34%
7.76% -1.80%
8.22% -1.08%
10.05% 0.43%
9.90% 0.59%
10.07% 0.98%
9.65% 0.83%
9.28% -0.23%
9.21% 0.01%
9.69% 0.63%
10.38% -0.69%
9.90% -0.77%
10.71% 0.14%
13.06% 1.64%
13.09% 1.93%
12.43% 1.68%
12.91% 2.19%
12.46% 0.88%
11.75% 0.60%
10.96% 0.08%
12.26% 1.16%
11.98% 1.25%
11.36% 1.02%
10.60% 0.43%
10.78% 0.86%
10.24% 0.63%
10.71% -0.65%
11.94% 0.48%
12.74% 1.26%
11.96% 0.89%
11.41% 0.76%
12.22% 1.52%
12.10% 0.20%
11.27% -0.35%
10.71% -0.47%
10.01% -0.95%
9.39% -1.29%
9.93% -0.51%
9.30% -1.11%
10.11% -0.17%
9.46% -0.67%
8.89% -1.30%
8.51% -1.36%
8.86% -0.73%
 8.34% -1.10%
9.49% 0.04%
11.50% 1.46%
10.74% 0.89%
10.07% 0.45%
9.42% -0.19%
17.57% 3.06%
20.53% 4.10%
20.42% 4.14%
19.08% 3.53%
19.28% 3.73%
18.37% 2.29%
17.04% 1.62%
16.18% 0.48%
15.04% -0.01%
14.43% 0.01%
16.08% 1.20%
22.47% 3.47%
22.67% 1.83%
21.15% 1.30%
19.72% 0.27%
18.25% -0.43%
16.91% -1.11%
15.88% -1.91%
14.75% -2.30%
15.23% -1.43%
14.37% -1.55%
14.19% -1.15%
13.36% -1.90%
13.06% -1.59%
12.31% -1.71%
11.57% -2.36%
11.13% -2.20%
10.39% -2.61%
9.75% -2.79%
9.62% -2.42%
9.32% -2.25%
8.82% -2.79%
8.47% -3.34%
9.00% -2.44%
10.76% -0.81%
10.60% -0.55%
9.97% -1.26%
9.87% -0.95%
11.49% 0.41%
10.71% -0.20%
10.20% -0.31%
11.76% 0.94%
10.96% 0.31%
11.44% 0.93%
11.01% -0.16%
10.42% -0.99%
10.11% -1.82%
11.76% -0.34%
11.29% -0.33%
11.55% 0.21%
10.79% -0.50%
10.66% -0.23%
10.08% -0.45%
10.02% -0.15%
9.43% -0.48%
9.14% -1.37%
9.08% -1.06%
9.93% -0.11%
9.48% -0.23%
11.19% 1.09%
10.67% 0.92%
9.97% 0.21%
9.80% 0.37%
9.24% 0.01%
8.85% -0.89%
9.08% -0.38%
9.97% 0.54%
14.91% 2.77%
14.44% 2.70%
13.66% 2.39%
12.93% 1.20%
13.68% 1.88%
12.72% 1.05%
12.73% -0.20%
12.48% -1.20%
12.63% -0.64%
13.65% 0.36%
12.97% 0.24%
13.93% 1.12%
13.87% 1.40%
12.92% 0.87%
13.03% 1.25%
13.20% 1.65%
12.31% 0.77%
11.46% 0.08%
11.43% 0.41%
10.74% -0.42%
10.03% -0.96%
10.98% 0.05%
10.40% -0.81%
9.75% -1.14%
12.98% 0.96%
12.70% 1.09%
12.47% -0.11%
11.66% -0.48%
11.64% -0.10%
12.28% 0.65%
15.27% 2.26%
14.54% 1.03%
15.26% 1.71%
14.17% 0.90%
18.45% 2.78%
18.22% 2.88%
26.01% 4.88%
24.71% 4.38%
23.10% 3.71%
23.79% 1.99%
25.04% 2.67%
23.19% 1.58%
23.32% 1.92%
22.30% 1.73%
21.98% 0.41%
20.82% -0.67%
23.27% 0.80%
31.45% 3.49%
31.88% 1.86%
30.84% 1.71%
29.03% 1.20%
36.73% 3.60%
37.41% 1.96%
34.55% 0.85%
31.96% -0.08%
30.31% -1.28%
28.11% -1.92%
25.97% -2.63%
27.25% -1.44%
25.17% -2.21%
23.65% -3.09%
22.47% -3.88%
20.84% -4.24%
19.44% -4.85%
21.44% -3.03%
19.85% -3.65%
22.58% -1.66%
22.23% -1.27%
22.86% -2.13%
21.14% -2.71%
19.68% -3.42%
20.31% -2.40%
22.20% -0.91%
21.38% -1.89%
23.24% -2.49%
22.12% -2.48%
20.45% -3.04%
19.02% -3.35%
19.51% -2.40%
18.06% -2.97%
16.82% -3.59%
16.16% -3.34%
15.00% -3.81%
14.27% -3.67%
13.25% -4.04%
12.42% -4.11%
11.63% -4.52%
12.98% -2.96%
12.54% -3.59%
11.74% -3.72%
11.90% -4.22%
11.29% -4.11%
14.23% -1.74%
14.16% -1.25%
13.38% -2.01%
14.88% -0.64%
16.66% 0.67%
17.54% 1.44%
16.35% 0.48%
16.06% 0.70%
15.73% -0.44%
15.19% -1.39%
14.13% -2.01%
14.61% -1.18%
13.77% -1.94%
18.65% 0.77%
18.71% 1.16%
19.24% 1.73%
17.87% 1.14%
19.41% 2.09%
18.21% 1.67%
19.19% 2.36%
17.76% 1.51%
16.46% 0.84%
15.59% -0.19%
16.89% 0.86%
17.79% 1.62%
23.95% 3.71%
23.08% 2.17%
26.81% 3.52%
25.22% 2.12%
24.21% 0.77%
24.38% 1.21%
23.35% 1.07%
24.51% -0.15%
22.67% -1.00%
21.41% -1.95%
20.84% -1.66%
21.14% -0.95%
23.10% -1.72%
21.62% -2.01%
20.22% -2.82%
18.80% -3.15%
18.10% -2.90%
16.78% -3.29%
24.47% 0.51%
22.62% -0.31%
24.49% 0.88%
22.77% 0.30%
21.17% -0.23%
19.74% -1.14%
18.88% -2.05%
17.52% -2.69%
16.27% -3.03%
15.70% -2.77%
15.19% -2.49%
15.32% -1.82%
14.44% -2.54%
19.10% 0.18%
18.07% 0.00%
16.76% -0.54%
18.35% 0.66%
18.36% 1.04%
17.57% 0.96%
16.34% 0.45%
24.55% 3.34%
24.82% 3.56%
23.79% 3.28%
22.16% 2.61%
38.75% 6.11%
37.94% 4.10%
38.10% 4.11%
41.60% 2.55%
38.53% 1.42%
36.94% 1.07%
34.65% -0.30%
32.75% -0.70%
30.26% -1.71%
29.96% -2.66%
27.82% -3.18%
30.77% -1.31%
28.48% -2.02%
31.13% -0.42%
28.89% -1.49%
28.42% -1.16%
30.75% -1.84%
28.90% -2.17%
26.83% -2.71%
27.15% -1.92%
28.58% -2.60%
27.98% -2.24%
25.86% -3.03%
24.80% -2.91%
24.07% -3.72%
22.83% -4.46%
21.42% -4.56%
23.44% -2.79%
23.87% -1.94%
23.71% -1.43%
23.12% -1.17%
22.01% -2.12%
23.00% -1.07%
23.04% -0.53%
23.27% 0.04%
21.74% -0.95%
20.81% -1.91%
21.94% -0.81%
21.96% -0.30%
31.25% 2.97%
32.98% 1.47%
31.60% 1.20%
30.14% 0.90%
32.07% -0.20%
30.09% -0.68%
27.92% -1.71%
26.27% -1.98%
24.33% -2.54%
25.18% -3.19%
23.47% -3.97%
22.24% -3.94%
20.71% -4.59%
19.46% -5.19%
18.65% -4.89%
17.56% -4.85%
16.84% -4.56%
17.99% -3.16%
18.71% -2.11%
17.83% -2.90%
19.22% -3.38%
19.73% -2.43%
18.72% -3.20%
17.58% -3.30%
16.84% -3.11%
15.69% -3.69%
15.58% -3.08%
14.48% -3.59%
13.72% -3.52%
13.04% -3.41%
12.46% -3.26%
11.89% -3.13%
13.98% -3.43%
13.26% -3.35%
12.39% -3.84%
11.67% -3.84%
13.71% -1.97%
12.80% -2.23%
12.38% -2.00%
11.75% -2.02%
10.96% -2.49%
10.39% -3.08%
10.30% -3.66%
20.80% 1.43%
19.36% 0.88%
18.37% 0.70%
20.21% 1.81%
19.41% 1.71%
18.04% 1.13%
16.94% 0.79%
16.18% 0.72%
16.45% 1.21%
15.35% 0.28%
17.68% 1.66%
16.38% 0.96%
18.53% 2.17%
17.96% 2.15%
18.16% 2.48%
20.84% 3.57%
19.61% 2.24%
18.21% 1.61%
17.21% 1.33%
16.33% 0.22%
19.54% 1.89%
19.46% 2.14%
21.08% 2.96%
19.58% 1.87%
19.01% 1.88%
17.60% 1.05%
23.44% 3.22%
21.72% 2.43%
21.13% 1.04%
25.75% 2.86%
25.08% 2.78%
23.29% 1.62%
23.31% 1.92%
22.70% 0.58%
23.14% 1.14%
22.23% -0.07%
25.27% 1.49%
29.04% 2.94%
26.85% 1.79%
29.42% 2.85%
27.60% 2.25%
27.88% 0.82%
26.54% -0.40%
24.52% -1.22%
23.62% -1.13%
22.60% -2.11%
23.78% -0.98%
22.28% -1.30%
21.66% -1.08%
20.13% -1.53%
20.07% -2.40%
18.90% -2.51%
19.39% -1.63%
18.96% -1.31%
20.56% -2.05%
19.03% -2.67%
17.96% -2.72%
16.70% -3.03%
15.67% -3.66%
14.92% -3.52%
17.71% -1.40%
16.54% -2.15%
16.79% -1.43%
15.86% -1.52%
21.43% 1.24%
19.98% 0.22%
18.70% -0.13%
20.35% -1.11%
19.78% -0.89%
18.54% -1.76%
17.72% -2.58%
16.43% -3.14%
16.32% -2.55%
15.16% -2.90%
20.08% -0.04%
24.68% 2.02%
27.26% 3.08%
30.94% 1.61%
29.13% 1.10%
27.95% 0.93%
26.87% 0.81%
25.84% -0.41%
33.94% 2.53%
37.93% 3.76%
38.03% 3.79%
35.65% 2.94%
53.95% 3.21%
50.82% 2.15%
48.65% 1.53%
45.41% 0.49%
42.64% -1.02%
41.75% -0.92%
49.99% 1.89%
46.58% 0.19%
43.12% -1.27%
41.67% -1.37%
39.57% -2.65%
59.13% 3.30%
54.55% 1.51%
59.19% 2.84%
55.36% 1.54%
73.12% 5.68%
78.36% 4.12%
73.67% 1.63%
80.13% 3.17%
80.58% 2.99%
78.29% 0.80%
76.59% -1.06%
71.25% -2.70%
71.09% -2.39%
65.65% -4.30%
67.65% -3.10%
62.77% -4.49%
58.38% -6.10%
66.41% -4.94%
61.35% -6.60%
57.13% -8.03%
52.97% -9.29%
52.99% -9.55%
51.25% -9.20%
58.31% -5.50%
54.50% -6.91%
50.32% -8.13%
51.43% -6.70%
48.68% -7.00%
45.11% -7.77%
41.98% -8.74%
41.75% -7.76%
39.18% -8.62%
46.44% -4.67%
47.47% -3.56%
46.57% -3.29%
64.17% -0.77%
59.18% -2.50%
54.82% -3.78%
51.01% -5.23%
47.34% -6.50%
53.69% -3.36%
49.76% -4.80%
46.03% -6.05%
42.61% -6.85%
43.07% -5.74%
49.52% -4.85%
46.28% -6.09%
42.92% -6.83%
39.60% -7.70%
39.91% -6.56%
36.96% -7.18%
34.13% -7.92%
31.52% -8.46%
29.16% -8.83%
28.12% -8.29%
27.01% -7.85%
25.01% -8.12%
24.35% -7.46%
24.73% -7.57%
23.73% -7.98%
22.06% -8.40%
23.95% -7.95%
22.15% -8.23%
20.92% -8.59%
26.47% -4.75%
24.63% -5.05%
24.65% -4.22%
23.40% -4.16%
22.44% -3.95%
36.46% 1.57%
35.20% 1.35%
32.50% 0.20%
30.97% -0.06%
29.01% -0.56%
27.65% -0.72%
25.80% -1.19%
23.98% -1.69%
28.34% -1.95%
26.57% -2.28%
26.53% -3.10%
29.24% -1.31%
28.13% -1.29%
28.62% -0.57%
27.81% -1.67%
26.28% -2.66%
24.42% -3.09%
23.17% -3.90%
21.44% -4.37%
24.59% -2.14%
22.73% -2.81%
22.07% -2.51%
20.85% -2.59%
21.60% -1.59%
25.52% 0.51%
24.40% 0.38%
22.58% -0.32%
29.05% 2.25%
27.99% 2.06%
26.91% 1.86%
24.93% 0.77%
23.95% -0.42%
26.46% 0.98%
40.31% 4.72%
42.11% 5.04%
42.57% 3.17%
44.08% 3.60%
40.75% 2.29%
37.61% 1.05%
41.58% 0.17%
38.79% -0.64%
35.80% -1.73%
33.21% -2.83%
33.25% -3.62%
30.91% -4.14%
30.22% -3.71%
27.93% -4.35%
25.82% -5.03%
26.91% -5.29%
26.21% -4.82%
24.57% -4.95%
22.72% -5.51%
21.92% -5.12%
29.69% -1.09%
34.01% -1.48%
31.42% -2.48%
35.14% -2.69%
35.82% -1.82%
33.90% -2.12%
33.23% -1.83%
30.86% -2.46%
28.97% -3.45%
26.83% -3.99%
25.37% -4.03%
24.99% -4.68%
23.24% -5.34%
26.89% -2.83%
25.04% -3.22%
23.35% -4.00%
22.01% -4.05%
25.54% -3.93%
23.63% -4.41%
24.84% -3.06%
24.81% -3.77%
23.31% -4.52%
21.72% -4.75%
22.03% -5.17%
20.90% -5.76%
19.48% -5.88%
18.72% -6.33%
18.29% -5.72%
17.38% -5.51%
21.45% -2.63%
19.88% -3.29%
18.92% -3.19%
19.85% -3.70%
18.45% -4.29%
17.62% -4.08%
24.01% -0.56%
22.19% -1.28%
20.74% -2.15%
19.31% -2.49%
18.90% -2.10%
17.53% -2.74%
18.08% -3.37%
17.83% -2.83%
21.65% -0.48%
20.14% -0.93%
18.99% -1.83%
18.81% -1.35%
17.62% -1.59%
16.37% -2.26%
15.18% -2.78%
14.96% -2.31%
21.83% 1.08%
20.33% 0.55%
20.81% 1.14%
19.39% 0.65%
18.75% -0.48%
24.05% 1.90%
22.45% 1.35%
21.08% 0.23%
20.43% 0.33%
19.34% 0.14%
18.35% -0.87%
18.90% -0.10%
19.57% -1.15%
24.14% 1.13%
22.44% 0.53%
22.21% 0.82%
20.87% 0.46%
21.17% 0.99%
19.58% 0.24%
19.33% 0.53%
19.21% -0.62%
17.88% -1.43%
19.84% -2.11%
18.38% -2.59%
17.03% -3.15%
16.28% -3.81%
15.21% -4.34%
14.16% -4.52%
14.13% -4.96%
13.14% -5.14%
12.31% -5.15%
14.82% -2.90%
13.76% -3.25%
14.66% -3.73%
14.62% -3.09%
14.80% -3.70%
14.29% -3.39%
14.34% -2.72%
13.52% -3.34%
12.73% -3.88%
12.41% -3.48%
14.32% -1.72%
13.54% -2.45%
12.70% -3.04%
13.92% -1.71%
16.70% 0.18%
15.61% -0.69%
14.64% -0.92%
14.46% -1.84%
15.56% -2.55%
14.62% -3.19%
13.58% -3.53%
13.77% -2.76%
13.73% -2.20%
12.87% -2.81%
17.30% -0.06%
16.29% -0.28%
15.90% -0.07%
15.14% -1.02%
15.38% -1.93%
14.32% -2.26%
13.74% -2.98%
13.52% -2.53%
12.56% -2.92%
11.84% -2.98%
11.03% -3.30%
11.91% -3.77%
11.19% -4.22%
10.58% -4.17%
11.92% -2.64%
11.25% -2.70%
10.91% -2.45%
13.57% -0.43%
12.82% -0.57%
13.39% -1.56%
12.87% -1.44%
13.11% -0.80%
16.91% 1.33%
18.06% 2.13%
16.77% 1.19%
18.13% -0.12%
17.73% 0.11%
16.56% -0.77%
15.47% -1.08%
14.54% -1.86%
15.93% -0.57%
16.73% -1.53%
16.64% -1.05%
16.56% -0.59%
16.75% -1.57%
16.84% -0.97%
15.65% -1.39%
16.49% -0.43%
15.32% -1.14%
16.25% -0.15%
15.16% -0.52%
20.74% 2.03%
19.48% 0.88%
21.92% 2.15%
20.60% 0.96%
21.42% 1.64%
20.39% 0.43%
18.88% -0.21%
17.50% -0.76%
17.62% -1.72%
16.62% -1.82%
15.44% -2.44%
14.42% -2.66%
13.40% -2.99%
13.83% -3.58%
14.33% -2.62%
13.65% -2.54%
16.26% -0.59%
15.68% -0.48%
16.54% -1.46%
16.39% -1.01%
15.26% -1.73%
24.50% 2.14%
22.80% 1.00%
22.66% 1.29%
23.11% 0.01%
21.39% -0.63%
20.21% -0.81%
18.78% -1.26%
17.80% -1.33%
20.15% 0.25%
19.21% 0.16%
17.84% -0.68%
16.55% -1.18%
15.59% -1.98%
15.52% -1.46%
14.42% -2.07%
18.74% 0.44%
18.00% 0.44%
18.19% -0.71%
16.87% -1.41%
15.72% -2.12%
14.59% -2.63%
13.57% -3.15%
14.22% -2.12%
13.26% -2.40%
13.68% -3.08%
12.72% -3.39%
11.99% -3.41%
11.56% -3.17%
10.94% -3.15%
10.46% -3.03%
11.73% -1.65%
12.07% -0.95%
11.24% -1.41%
12.52% -0.19%
11.71% -0.92%
10.94% -1.27%
15.54% 1.30%
18.25% 2.64%
17.90% 2.70%
17.99% 2.94%
16.69% 2.23%
17.76% 2.89%
19.30% 3.61%
17.95% 2.46%
16.97% 1.25%
15.76% 0.40%
15.70% 0.76%
20.48% 2.78%
21.86% 3.43%
20.22% 2.42%
18.72% 1.64%
17.34% 0.94%
16.07% 0.18%
15.61% 0.31%
14.47% -0.32%
14.42% -1.33%
13.40% -1.92%
12.66% -2.60%
11.80% -3.07%
11.47% -2.77%
12.45% -1.58%
11.58% -2.06%
14.18% -0.14%
14.10% -1.17%
13.32% -1.95%
13.37% -2.71%
12.61% -3.31%
12.17% -3.05%
12.14% -3.66%
11.47% -3.62%
11.13% -3.31%
10.43% -3.75%
10.90% -2.83%
10.34% -2.82%
11.21% -1.69%
10.46% -2.11%
9.78% -2.44%
9.58% -2.15%
9.19% -2.10%
9.19% -1.69%
8.62% -2.12%
8.41% -1.94%
8.16% -2.61%
9.15% -1.44%
8.80% -1.42%
10.38% -0.01%
9.90% -0.14%
9.89% -1.18%
9.28% -1.75%
9.73% -1.00%
11.66% 0.52%
11.21% -0.51%
10.66% -0.62%
10.78% -0.16%
10.07% -0.81%
9.42% -1.31%
13.47% 1.15%
13.19% 1.28%
12.52% 0.22%
14.29% 1.45%
15.56% 2.31%
14.71% 1.14%
13.66% 0.42%
21.10% 3.21%
19.98% 2.84%
18.49% 1.93%
19.27% 2.52%
24.35% 4.12%
24.45% 4.21%
25.06% 4.44%
28.68% 5.30%
35.96% 3.37%
34.14% 2.80%
31.60% 1.49%
29.27% 0.32%
33.49% 2.04%
31.04% 1.14%
28.72% 0.02%
32.03% 1.54%
31.75% 1.70%
29.55% 0.96%
27.36% 0.17%
30.17% 1.53%
28.93% 0.19%
30.08% -0.86%
27.98% -1.44%
26.37% -1.70%
24.68% -2.05%
23.08% -2.92%
24.24% -1.72%
24.01% -1.26%
23.27% -1.09%
21.79% -2.00%
20.28% -2.77%
18.77% -3.35%
17.43% -3.92%
16.18% -4.20%
15.01% -4.49%
13.97% -4.68%
13.31% -4.47%
12.58% -4.92%
14.15% -3.21%
16.34% -1.39%
18.62% 0.20%
19.14% 0.85%
17.72% 0.12%
25.55% 3.01%
23.72% 2.26%
26.52% 3.35%
24.52% 2.24%
23.06% 1.80%
24.89% 0.46%
23.16% -0.55%
22.51% -1.59%
20.82% -2.25%
19.28% -2.90%
19.57% -3.55%
18.64% -3.42%
18.62% -2.75%
19.04% -1.89%
18.02% -1.95%
17.07% -1.98%
16.63% -2.78%
17.11% -3.40%
16.10% -3.45%
14.98% -3.96%
13.95% -4.15%
15.15% -2.74%
16.34% -1.46%
18.92% -2.06%
17.73% -2.27%
16.83% -2.25%
16.29% -2.00%
16.25% -1.46%
15.92% -2.31%
15.95% -1.70%
21.72% 1.16%
20.09% 0.42%
18.67% -0.10%
17.48% -0.42%
16.90% -1.40%
17.35% -0.63%
20.06% 0.99%
19.05% 0.81%
17.69% -0.07%
19.63% 1.19%
19.36% 1.40%
17.97% 0.48%
16.77% -0.42%
15.55% -1.00%
18.53% -1.67%
17.30% -1.95%
16.31% -2.71%
15.20% -2.95%
15.23% -2.31%
14.14% -2.70%
13.63% -3.37%
12.82% -3.43%
12.43% -4.00%
11.83% -3.87%
11.61% -3.42%
11.64% -2.81%
12.27% -1.84%
13.11% -2.58%
13.24% -1.92%
12.95% -1.60%
12.72% -1.26%
12.06% -2.01%
12.32% -1.33%
11.67% -1.41%
11.43% -1.13%
11.63% -0.56%
10.96% -1.32%
11.96% -0.25%
12.21% -1.30%
11.49% -1.99%
11.61% -1.41%
11.25% -1.24%
10.56% -1.48%
10.53% -1.07%
11.22% -1.98%
11.41% -1.36%
11.71% -0.71%
10.96% -1.38%
12.00% -0.28%
11.18% -0.78%
10.43% -1.30%
10.61% -0.75%
10.05% -0.91%
11.62% 0.43%
13.73% 1.78%
12.77% 0.99%
12.23% 0.91%
11.41% 0.42%
11.12% -0.65%
10.93% -0.40%
12.87% -1.41%
12.07% -1.64%
12.29% -1.01%
11.45% -1.45%
13.34% 0.08%
12.71% 0.00%
12.60% 0.31%
11.74% -0.21%
18.35% 2.63%
17.17% 2.15%
16.53% 0.86%
16.45% 1.18%
17.01% 1.77%
19.90% 3.05%
18.97% 1.69%
17.61% 0.76%
17.22% 0.92%
20.02% 2.33%
19.69% 2.42%
20.03% 0.93%
20.65% -0.29%
19.45% -0.52%
18.05% -1.01%
16.74% -1.69%
16.01% -1.61%
14.91% -1.94%
14.01% -2.08%
13.13% -2.71%
12.21% -3.12%
11.89% -2.78%
11.41% -2.63%
11.20% -2.26%
10.47% -2.55%
10.11% -3.17%
9.46% -3.51%
8.99% -3.47%
8.57% -3.43%
8.90% -2.67%
9.70% -1.61%
12.84% 0.54%
14.16% -0.70%
13.15% -1.25%
13.14% -0.77%
13.53% -0.10%
13.59% 0.34%
12.88% -0.60%
11.99% -1.22%
12.26% -0.60%
12.82% 0.16%
12.27% 0.12%
11.99% -0.91%
14.83% 0.93%
18.60% 2.66%
17.22% 1.83%
16.04% 0.85%
15.70% 1.02%
14.81% 0.00%
14.26% 0.05%
16.74% 1.55%
16.11% 1.50%
16.08% 0.19%
14.93% -0.55%
14.38% -0.46%
13.42% -0.80%
12.57% -1.52%
11.79% -2.18%
12.57% -1.16%
12.93% -0.47%
12.08% -1.18%
11.55% -1.16%
11.87% -0.51%
11.17% -1.27%
10.71% -1.23%
10.45% -1.03%
13.08% 0.79%
12.89% 1.00%
15.14% 2.29%
14.36% 2.03%
14.12% 0.67%
13.52% 0.62%
14.04% 1.25%
14.43% 1.75%
14.47% 0.38%
14.01% 0.46%
13.65% 0.61%
13.22% 0.68%
13.22% 1.02%
16.52% 2.62%
15.87% 2.49%
16.56% 3.00%
18.39% 3.78%
20.76% 4.55%
20.25% 2.84%
18.74% 1.97%
17.68% 0.81%
17.08% 0.85%
15.83% 0.10%
15.56% -0.96%
14.45% -1.39%
13.62% -1.53%
12.65% -1.99%
11.83% -2.22%
11.57% -1.91%
11.42% -2.66%
10.84% -2.65%
10.72% -2.23%
10.01% -2.68%
10.94% -1.53%
10.34% -2.19%
10.08% -1.95%
14.18% 0.63%
13.25% -0.22%
14.09% 0.65%
13.09% -0.03%
18.58% 2.43%
17.20% 1.64%
18.12% 0.24%
17.05% -0.01%
15.91% -0.85%
15.01% -1.00%
14.15% -1.14%
13.23% -1.42%
16.80% 0.74%
17.70% 1.52%
16.58% 0.49%
16.40% 0.78%
15.77% -0.32%
16.00% 0.25%
15.80% 0.54%
15.30% 0.62%
14.47% 0.43%
15.83% 1.44%
14.99% 0.35%
13.91% -0.32%
13.34% -0.29%
17.90% 1.97%
16.59% 1.26%
15.46% 0.78%
14.43% 0.37%
13.65% -0.57%
12.83% -1.36%
14.47% 0.01%
16.75% 1.44%
15.65% 1.01%
14.64% 0.62%
13.82% 0.40%
15.02% 1.36%
14.04% 0.42%
16.86% 1.97%
15.79% 1.55%
14.64% 0.81%
15.92% 1.74%
16.23% 2.17%
15.09% 1.57%
14.77% 1.68%
14.59% 0.36%
13.84% 0.23%
17.52% 2.09%
16.24% 1.37%
15.06% 0.70%
14.05% -0.16%
14.19% -1.20%
14.28% -2.08%
13.32% -2.68%
12.38% -3.05%
11.71% -3.05%
11.82% -2.41%
11.18% -3.01%
13.36% -1.15%
14.87% 0.13%
16.02% 1.09%
14.86% 0.32%
15.89% 1.21%
15.03% 0.98%
17.80% 2.40%
16.50% 1.48%
15.63% 0.38%
14.58% -0.45%
13.55% -1.09%
13.08% -0.95%
12.37% -1.07%
14.81% 0.63%
13.79% 0.15%
15.09% 1.19%
15.41% 1.67%
16.33% 2.36%
21.56% 4.06%
29.22% 5.67%
44.91% 7.88%
41.48% 6.28%
38.82% 4.43%
40.69% 4.82%
40.18% 2.96%
39.25% 1.34%
36.22% 0.10%
33.49% -0.83%
31.36% -1.34%
39.79% 1.79%
37.60% 1.17%
34.84% -0.14%
32.18% -1.21%
30.17% -2.31%
29.74% -1.90%
27.61% -2.47%
28.04% -3.21%
27.76% -3.96%
25.65% -4.58%
28.23% -2.64%
34.25% 0.15%
31.76% -1.02%
32.45% -1.95%
29.96% -2.78%
31.68% -1.45%
31.42% -1.04%
29.08% -2.03%
27.00% -2.96%
26.37% -3.77%
24.37% -4.41%
26.33% -2.73%
25.57% -3.58%
25.75% -2.78%
36.96% 1.57%
34.11% 0.40%
31.49% -0.61%
34.46% -1.30%
33.48% -1.20%
31.28% -1.74%
30.48% -1.53%
29.33% -1.51%
31.81% -0.05%
32.62% -1.11%
34.51% -1.86%
31.89% -2.69%
30.24% -3.67%
28.09% -4.15%
26.01% -4.89%
24.89% -4.69%
23.27% -5.37%
22.22% -5.14%
21.21% -4.92%
19.66% -5.43%
20.38% -4.20%
20.33% -4.74%
19.06% -5.32%
18.30% -4.99%
16.94% -5.35%
20.15% -4.99%
19.02% -4.92%
24.98% -1.45%
27.35% 0.03%
25.50% -1.03%
23.80% -1.98%
22.44% -2.14%
21.18% -2.26%
19.79% -3.03%
22.49% -1.12%
21.22% -1.31%
20.89% -2.23%
20.01% -2.12%
18.73% -2.34%
17.69% -2.41%
19.78% -0.79%
20.24% -0.08%
25.21% 2.09%
23.69% 1.62%
23.91% 2.00%
22.45% 1.54%
20.79% 0.59%
22.94% -0.48%
21.21% -1.19%
24.10% -1.78%
22.68% -2.00%
21.25% -2.83%
19.69% -3.27%
18.40% -3.45%
17.69% -3.21%
18.60% -2.06%
17.31% -2.75%
20.38% -0.68%
19.17% -1.59%
23.14% 0.58%
21.40% -0.28%
20.19% -0.49%
19.31% -0.50%
18.09% -1.38%
17.67% -1.09%
16.85% -1.96%
15.86% -2.70%
15.05% -2.66%
14.30% -3.33%
13.45% -3.38%
15.69% -3.60%
15.60% -2.99%
16.01% -2.11%
14.85% -2.57%
15.12% -1.81%
15.01% -2.61%
14.84% -2.13%
14.20% -2.02%
14.14% -1.51%
13.15% -1.90%
12.25% -2.45%
11.55% -2.52%
10.81% -3.02%
10.80% -2.50%
10.36% -3.12%
11.14% -2.03%
11.69% -1.17%
11.63% -2.04%
13.71% -0.35%
15.33% 0.88%
14.31% 0.47%
15.28% -0.72%
14.34% -0.95%
15.03% -1.86%
14.37% -1.77%
13.64% -1.78%
13.28% -1.51%
12.38% -1.86%
13.27% -0.80%
12.53% -1.59%
12.09% -1.44%
11.75% -1.23%
11.43% -1.04%
10.69% -1.37%
10.03% -1.97%
10.27% -1.34%
10.30% -0.91%
9.65% -1.25%
9.49% -1.01%
9.94% -0.32%
9.42% -0.51%
11.77% 1.13%
11.31% 0.02%
11.46% 0.47%
12.23% 1.24%
17.06% 3.20%
15.81% 2.38%
15.10% 1.11%
14.02% 0.44%
13.20% 0.19%
12.65% -0.79%
12.31% -0.60%
11.86% -0.52%
11.06% -0.98%
10.76% -0.80%
13.46% 1.00%
12.78% 0.82%
13.74% 1.64%
12.89% 1.25%
12.11% 0.30%
12.63% 0.95%
14.34% 2.06%
16.00% 2.97%
14.84% 2.16%
15.51% 0.62%
15.59% 1.03%
20.95% 3.12%
19.40% 2.31%
23.27% 3.70%
21.54% 2.61%
20.42% 1.31%
20.59% 1.71%
19.09% 1.05%
18.93% -0.17%
18.14% -0.17%
17.02% -0.45%
15.77% -1.05%
19.34% 0.98%
17.96% 0.08%
16.73% -0.35%
15.50% -0.97%
14.38% -1.52%
14.77% -0.77%
14.36% -1.69%
15.38% -0.59%
14.39% -0.89%
18.73% 1.40%
21.24% 2.62%
20.28% 2.39%
18.81% 1.70%
17.42% 0.88%
20.94% 2.50%
20.11% 2.34%
19.51% 2.31%
20.32% 2.86%
21.21% 3.36%
19.65% 2.31%
19.57% 0.88%
24.45% 2.82%
23.32% 1.44%
21.71% 0.86%
20.19% 0.33%
18.70% -0.47%
21.11% 1.00%
19.53% 0.25%
20.10% 0.92%
21.04% -0.30%
19.80% -1.26%
18.74% -1.36%
17.59% -1.56%
16.36% -2.25%
15.25% -2.51%
14.79% -2.22%
13.81% -2.46%
12.91% -2.66%
13.68% -3.26%
12.74% -3.71%
14.31% -2.12%
15.38% -0.96%
16.78% 0.22%
15.84% 0.03%
15.47% -1.01%
15.43% -0.55%
15.13% -1.51%
14.60% -2.33%
13.67% -2.95%
13.04% -2.83%
12.27% -2.91%
12.68% -2.06%
13.24% -1.19%
12.33% -1.79%
11.78% -1.75%
13.58% -0.23%
12.94% -1.14%
12.40% -1.08%
12.93% -0.30%
12.33% -1.19%
11.48% -1.68%
13.69% 0.03%
18.89% 2.38%
18.50% 2.44%
17.34% 2.00%
16.71% 0.73%
15.69% -0.23%
15.00% -1.18%
16.15% -0.08%
15.68% -1.10%
16.33% -0.26%
17.63% -1.25%
16.35% -1.74%
15.16% -2.29%
14.24% -2.42%
13.40% -2.51%
12.82% -2.39%
12.60% -2.00%
11.73% -2.48%
12.26% -1.59%
11.69% -1.57%
10.94% -1.85%
11.47% -1.01%
10.70% -1.56%
14.38% 0.75%
13.57% 0.52%
12.89% 0.37%
12.30% 0.29%
12.77% 0.92%
12.85% 1.28%
12.43% 1.29%
11.70% 0.31%
15.32% 2.20%
14.76% 2.12%
16.15% 0.53%
15.01% 0.02%
14.21% -0.13%
13.48% -0.25%
13.03% -0.14%
12.15% -0.84%
12.84% -1.78%
12.82% -1.29%
12.92% -0.75%
12.04% -1.14%
12.60% -0.34%
12.06% -0.35%
11.90% -0.07%
11.11% -0.50%
15.19% 1.72%
14.19% 1.25%
14.53% 1.74%
14.26% 0.43%
13.74% 0.47%
12.82% 0.03%
12.18% -0.08%
11.41% -0.85%
11.90% -0.12%
12.40% 0.56%
12.90% 1.18%
12.21% 0.16%
12.86% 0.90%
12.06% 0.53%
11.70% -0.54%
10.95% -1.23%
10.44% -1.27%
10.76% -0.62%
10.76% -0.24%
14.51% 1.83%
13.62% 1.45%
12.92% 1.24%
12.28% 1.05%
12.02% 1.17%
11.45% 0.11%
13.87% 1.63%
13.69% 0.32%
12.89% 0.07%
13.13% 0.59%
12.30% -0.27%
16.04% 1.76%
15.42% 1.69%
14.67% 1.51%
13.92% 1.30%
12.96% 0.76%
14.83% 1.96%
15.36% 2.46%
17.14% 3.33%
18.68% 1.49%
17.37% 0.94%
16.26% 0.56%
15.10% -0.22%
14.01% -0.81%
14.19% -0.24%
13.26% -0.59%
12.54% -0.72%
12.18% -1.62%
11.73% -1.49%
11.16% -1.52%
10.79% -1.37%
10.09% -1.72%
9.61% -1.76%
9.12% -1.86%
8.79% -1.80%
8.58% -1.62%
8.11% -1.87%
8.68% -1.04%
8.83% -0.60%
9.01% -0.15%
8.47% -0.59%
7.97% -1.02%
8.08% -0.65%
8.75% 0.14%
8.33% -0.09%
8.28% 0.09%
9.41% 1.09%
10.21% 1.81%
13.12% 0.01%
12.23% -0.42%
11.44% -1.13%
11.73% -0.50%
11.51% -0.26%
10.81% -1.02%
10.38% -0.99%
9.74% -1.30%
9.90% -0.78%
9.44% -0.87%
9.64% -0.37%
9.03% -0.87%
8.50% -1.19%
8.01% -1.57%
8.06% -1.21%
7.67% -1.40%
7.89% -2.25%
7.51% -2.38%
7.33% -2.25%
7.03% -2.80%
7.79% -1.79%
9.88% -0.04%
9.82% -1.09%
14.49% 1.51%
13.46% 0.74%
12.61% 0.37%
14.42% 1.60%
13.40% 0.82%
12.55% 0.45%
11.95% -0.53%
11.17% -0.90%
11.71% -0.13%
11.21% -0.17%
11.03% 0.06%
10.59% -0.89%
9.97% -1.12%
14.76% 1.52%
13.74% 0.64%
12.80% 0.17%
15.47% 1.74%
14.50% 0.72%
13.46% 0.03%
12.57% -0.37%
12.89% 0.24%
12.84% -0.86%
12.32% -0.81%
11.59% -1.02%
10.85% -1.66%
10.18% -1.91%
9.74% -1.87%
10.43% -0.95%
9.83% -1.64%
10.95% -0.47%
11.50% 0.27%
11.46% 0.57%
11.20% 0.70%
12.22% 1.57%
11.61% 1.34%
11.49% 1.52%
10.75% 1.00%
10.68% 1.22%
9.99% 0.67%
10.13% -0.56%
12.73% 1.18%
14.91% 2.41%
17.48% 3.52%
16.20% 2.68%
15.03% 1.80%
14.40% 0.59%
13.37% -0.01%
13.52% 0.47%
13.96% 1.07%
14.28% 1.56%
15.39% 2.35%
14.53% 2.02%
13.53% 1.11%
12.96% 1.04%
14.44% -0.33%
13.42% -0.83%
12.60% -1.06%
12.38% -0.76%
11.53% -1.27%
11.84% -0.61%
11.07% -0.98%
10.49% -1.09%
10.08% -1.88%
9.43% -2.33%
8.86% -2.60%
8.53% -2.50%
8.02% -2.83%
7.85% -2.61%
7.61% -3.17%
7.48% -2.92%
7.73% -2.30%
7.30% -2.68%
 6.91% -2.98%
6.67% -3.45%
6.35% -3.72%
15.28% 1.25%
15.42% 1.64%
15.49% 0.29%
19.69% 2.26%
18.22% 1.46%
18.96% 2.08%
19.05% 2.38%
17.63% 1.54%
21.62% 3.15%
22.20% 3.51%
20.87% 2.18%
19.64% 1.80%
19.76% 2.13%
19.27% 2.17%
17.98% 1.65%
16.81% 1.22%
15.60% 0.61%
14.51% -0.19%
14.30% 0.11%
23.09% 3.28%
22.30% 3.11%
23.07% 3.53%
21.66% 2.20%
20.24% 1.06%
19.16% -0.05%
18.45% 0.00%
17.87% -1.04%
16.82% -1.22%
17.99% -0.12%
21.51% -0.93%
20.94% -0.72%
19.70% -1.64%
18.41% -2.42%
17.36% -2.49%
16.10% -3.02%
15.14% -3.09%
14.06% -3.57%
14.02% -2.95%
13.09% -3.14%
12.41% -3.72%
11.92% -3.49%
11.57% -3.17%
11.78% -2.45%
11.01% -2.71%
11.56% -1.80%
12.03% -0.99%
11.42% -1.07%
10.80% -1.21%
10.18% -1.89%
9.78% -2.57%
10.63% -1.49%
11.09% -0.73%
11.06% -0.36%
14.55% 1.64%
13.56% 1.11%
12.72% 0.18%
12.31% 0.26%
11.46% -0.41%
11.65% 0.11%
15.60% 2.14%
14.52% 1.57%
14.56% 1.88%
14.01% 1.81%
15.21% 2.60%
14.26% 1.49%
13.29% 0.61%
14.15% 1.40%
13.61% 1.36%
12.77% 0.40%
14.60% 1.63%
14.48% 0.31%
14.63% 0.78%
13.75% 0.48%
12.94% -0.43%
12.12% -0.73%
11.98% -0.41%
11.29% -1.20%
10.77% -1.21%
10.39% -1.12%
10.19% -0.89%
9.54% -1.47%
11.31% 0.04%
11.14% 0.26%
10.75% -0.74%
11.22% -0.04%
11.98% 0.78%
11.26% 0.44%
11.34% 0.81%
10.68% 0.49%
12.19% 1.60%
13.24% 2.38%
12.63% 2.17%
12.60% 2.36%
11.84% 1.94%
11.26% 1.69%
11.25% 1.91%
13.59% 3.08%
13.59% 3.24%
13.63% 1.54%
12.83% 0.51%
11.97% 0.07%
11.17% -0.64%
10.45% -1.00%
10.03% -0.99%
9.45% -1.65%
8.85% -2.05%
8.34% -2.55%
8.98% -1.62%
8.44% -2.12%
8.19% -2.00%
8.05% -1.79%
7.69% -2.40%
7.65% -2.08%
9.61% -0.36%
9.31% -0.32%
8.74% -0.78%
9.13% -0.16%
9.10% 0.09%
10.55% 1.26%
10.01% 0.99%
9.42% 0.57%
9.26% 0.67%
13.57% 2.72%
12.61% 1.87%
11.74% 1.23%
10.95% 0.60%
11.24% 1.09%
11.23% 1.35%
10.80% 1.26%
10.58% 1.34%
9.94% 0.88%
11.85% 2.12%
11.16% 1.71%
10.65% 1.50%
10.38% 1.51%
12.04% 2.54%
13.65% 3.38%
13.46% 3.41%
13.02% 3.28%
12.24% 2.07%
11.57% 1.75%
12.16% 2.30%
11.99% 2.39%
13.64% 3.26%
13.05% 3.03%
12.82% 1.46%
13.19% 1.94%
12.45% 1.62%
12.60% 0.22%
11.75% -0.22%
11.40% -1.17%
10.72% -1.39%
10.18% -2.09%
10.41% -1.46%
9.80% -1.66%
10.52% -0.73%
9.96% -0.90%
9.69% -0.77%
9.10% -1.12%
10.07% -0.09%
10.70% 0.66%
10.07% -0.20%
9.50% -0.47%
9.10% -0.54%
8.67% -1.34%
8.69% -0.98%
8.31% -1.08%
8.10% -1.00%
8.15% -0.67%
8.35% -0.23%
10.42% 1.27%
14.99% 3.19%
18.26% 4.28%
16.94% 3.47%
16.46% 3.38%
15.57% 3.03%
15.27% 3.06%
15.53% 3.34%
14.95% 3.18%
14.01% 2.69%
14.17% 1.09%
13.26% 0.68%
12.37% 0.22%
12.15% -0.84%
11.58% -0.88%
11.48% -0.54%
10.95% -0.59%
10.69% -1.51%
10.21% -2.23%
9.90% -2.03%
9.36% -2.15%
8.80% -2.39%
8.28% -2.65%
9.50% -1.32%
10.27% -0.39%
9.76% -0.53%
9.53% -0.40%
13.93% 1.96%
14.48% 0.45%
14.92% 1.06%
13.94% 0.64%
15.59% 1.75%
15.15% 1.79%
14.37% 1.56%
15.48% 2.34%
16.50% 2.99%
16.02% 2.93%
14.87% 2.00%
13.81% 1.19%
13.87% 1.54%
13.88% 1.83%
12.98% 1.36%
13.33% 1.84%
13.10% 0.50%
12.46% 0.37%
12.28% 0.60%
11.44% 0.06%
11.41% 0.39%
10.78% -0.50%
10.29% -0.57%
10.22% -0.27%
9.61% -1.00%
12.39% 0.90%
12.68% 1.38%
11.83% 0.52%
11.23% 0.34%
13.93% 1.93%
12.96% 1.34%
13.51% 1.91%
12.58% 1.03%
11.73% 0.26%
11.09% -0.63%
10.84% -0.44%
10.12% -0.90%
10.29% -0.39%
9.74% -0.60%
9.56% -1.53%
9.15% -1.54%
8.59% -1.90%
8.23% -1.91%
8.98% -0.96%
8.89% -0.71%
8.38% -1.35%
9.13% -0.44%
8.56% -1.03%
8.11% -1.27%
7.97% -1.12%
9.37% 0.17%
8.91% -0.05%
9.08% 0.35%
10.42% 1.43%
9.80% 1.00%
9.56% 1.02%
9.46% 1.15%
8.87% 0.55%
8.61% 0.51%
8.16% 0.16%
9.04% 1.01%
8.56% 0.63%
9.39% 1.40%
9.68% 1.79%
9.57% 1.86%
9.00% 0.89%
8.56% 0.57%
8.51% 0.73%
9.64% 1.65%
9.32% 1.53%
11.71% 2.82%
11.80% 3.02%
11.12% 2.56%
10.52% 2.17%
9.83% 1.47%
9.29% 1.08%
9.85% 1.66%
9.94% 1.91%
11.58% 2.87%
11.09% 2.63%
10.38% 2.02%
10.40% 2.21%
9.92% 0.97%
9.42% 0.70%
8.91% -0.19%
8.75% -0.06%
10.17% 1.11%
13.36% 2.72%
13.14% 2.77%
13.75% 3.23%
12.84% 2.62%
12.07% 1.48%
12.52% 1.99%
12.09% 0.71%
12.92% 1.48%
12.14% 1.12%
12.11% 1.39%
11.58% 0.26%
11.06% 0.18%
10.36% -0.24%
10.90% 0.46%
10.59% 0.52%
9.95% 0.14%
10.74% 0.96%
11.74% 1.79%
12.84% 2.56%
12.27% 2.34%
11.64% 2.05%
12.59% 2.73%
13.07% 3.13%
13.18% 3.33%
12.54% 1.95%
11.98% 1.77%
11.18% 1.19%
10.43% 0.59%
10.02% 0.52%
9.50% -0.39%
8.90% -0.99%
9.52% -0.20%
8.96% -0.55%
8.88% -0.32%
8.41% -1.07%
8.17% -1.02%
8.97% -0.10%
8.57% -0.27%
8.35% -0.23%
8.21% -0.13%
7.77% -0.88%
7.70% -0.71%
8.52% 0.19%
9.07% 0.83%
9.06% 1.03%
8.88% 1.06%
9.75% 1.81%
9.36% 1.61%
9.23% 1.66%
9.38% 1.92%
9.48% 2.13%
8.89% 1.23%
8.43% 0.85%
11.07% 2.38%
14.68% 3.76%
13.63% 2.91%
14.98% 3.60%
14.03% 3.06%
13.35% 2.78%
13.23% 2.89%
14.65% 3.61%
18.02% 4.61%
17.18% 3.05%
15.92% 2.16%
16.91% 2.81%
16.11% 2.58%
16.43% 2.93%
18.43% 3.77%
17.07% 2.92%
15.82% 2.15%
23.27% 4.32%
21.89% 3.77%
21.47% 2.16%
20.84% 2.14%
20.28% 0.79%
18.76% 0.08%
17.40% -0.47%
16.94% -0.26%
16.41% -0.13%
15.22% -0.82%
14.22% -1.56%
13.33% -1.76%
13.08% -2.54%
14.27% -1.27%
14.34% -0.73%
14.02% -1.66%
13.12% -1.88%
12.28% -2.11%
11.47% -2.65%
10.77% -2.78%
10.82% -2.23%
10.12% -2.50%
9.53% -2.64%
9.01% -2.74%
8.47% -3.11%
8.76% -2.41%
9.19% -1.64%
9.15% -2.42%
9.61% -1.62%
9.36% -1.45%
9.21% -1.20%
9.18% -0.86%
9.03% -0.67%
11.63% 1.12%
11.63% -0.15%
11.81% 0.34%
12.36% 1.01%
11.76% -0.03%
13.75% 1.35%
19.14% 3.39%
18.43% 3.22%
18.03% 3.21%
23.26% 4.66%
25.02% 5.12%
25.24% 3.19%
23.43% 2.43%
23.16% 1.00%
21.76% -0.11%
20.12% -0.82%
18.64% -1.37%
17.34% -1.74%
16.08% -2.19%
17.79% -0.74%
16.51% -1.21%
15.86% -1.11%
19.94% 1.10%
19.70% 1.33%
18.32% 0.37%
19.56% -0.74%
19.92% -0.08%
18.62% -0.44%
17.25% -1.15%
22.20% 1.30%
21.54% 0.06%
19.99% -0.80%
18.49% -1.47%
17.12% -2.05%
16.97% -2.84%
15.97% -3.50%
14.81% -3.91%
13.79% -4.11%
14.09% -3.23%
13.17% -3.39%
12.84% -3.01%
14.10% -1.66%
13.10% -2.13%
12.93% -2.87%
12.55% -2.58%
11.88% -2.58%
11.65% -2.22%
11.55% -1.79%
11.25% -1.54%
11.07% -1.23%
10.49% -1.33%
9.84% -1.92%
10.02% -1.35%
9.39% -1.89%
9.19% -1.66%
9.26% -1.22%
8.70% -1.55%
8.67% -1.22%
8.16% -1.72%
8.55% -1.04%
 8.19% -1.13%
8.24% -0.79%
8.36% -0.40%
10.31% 1.08%
9.64% 0.48%
9.04% -0.26%
10.67% 1.03%
11.34% 1.69%
19.49% 4.14%
18.07% 3.35%
16.74% 2.40%
16.10% 2.29%
15.11% 1.18%
14.02% 0.49%
14.22% -0.68%
13.28% -1.02%
12.50% -1.76%
11.73% -1.96%
11.64% -1.52%
11.89% -0.89%
14.95% 1.03%
15.04% 1.41%
13.95% 0.68%
17.63% 2.45%
16.33% 1.60%
15.16% 0.98%
15.86% -0.30%
15.39% -0.14%
14.66% -1.08%
13.93% -1.90%
13.73% -1.50%
12.89% -1.69%
12.03% -1.99%
12.44% -1.21%
13.89% 0.07%
13.02% -0.76%
12.25% -0.97%
12.57% -0.32%
11.72% -0.75%
11.01% -1.01%
10.27% -1.47%
12.65% 0.31%
14.89% 1.71%
13.90% 1.24%
12.93% 0.67%
14.00% 1.55%
13.18% 1.24%
13.77% 1.84%
16.03% 0.26%
15.38% 0.26%
17.44% 1.56%
16.22% 1.01%
15.06% 0.44%
14.44% 0.42%
13.55% 0.12%
12.61% -0.37%
11.86% -0.61%
11.26% -0.71%
10.58% -0.98%
13.37% 0.89%
13.00% -0.25%
12.26% -0.44%
13.38% 0.59%
13.42% 0.96%
13.29% 1.21%
12.39% 0.70%
15.10% 2.20%
15.64% 2.68%
14.99% 2.53%
14.97% 2.73%
14.30% 1.41%
13.35% 0.94%
14.51% 1.83%
15.96% 2.70%
15.05% 2.34%
14.84% 2.46%
13.78% 1.75%
13.03% 1.48%
13.74% 0.04%
12.91% -0.22%
12.15% -0.45%
12.61% 0.24%
13.63% 1.15%
18.40% 3.10%
20.16% 3.84%
19.19% 2.38%
17.78% 1.67%
17.63% 1.89%
17.67% 2.19%
19.84% 3.19%
18.49% 2.04%
17.78% 0.76%
17.15% -0.36%
16.08% -1.22%
14.98% -1.57%
14.15% -1.65%
13.16% -2.22%
12.99% -1.80%
12.18% -1.99%
12.09% -1.54%
15.59% 0.65%
14.91% 0.59%
16.37% 1.63%
17.53% 2.40%
16.31% 1.40%
15.52% 0.28%
14.40% -0.41%
13.38% -0.91%
12.86% -0.83%
12.29% -0.82%
11.73% -1.65%
11.35% -1.47%
11.68% -0.79%
10.95% -1.07%
13.23% 0.58%
15.99% 2.11%
15.11% 1.81%
14.60% 1.79%
13.82% 1.53%
13.65% 1.72%
18.05% 3.43%
17.64% 3.40%
24.35% 5.04%
36.15% 6.89%
36.06% 4.74%
35.29% 4.44%
36.34% 2.67%
33.61% 1.34%
36.47% 2.47%
33.66% 1.29%
31.86% -0.06%
33.44% 0.89%
30.87% -0.16%
28.73% -1.27%
26.92% -2.29%
26.45% -1.90%
25.16% -1.97%
23.91% -2.03%
22.19% -2.82%
21.19% -3.61%
20.59% -3.24%
21.46% -2.12%
19.97% -2.47%
25.84% 0.46%
24.61% -0.70%
24.45% -0.28%
24.90% -1.31%
28.03% 0.41%
26.86% 0.28%
27.14% -0.85%
25.13% -1.50%
23.34% -2.37%
24.65% -2.97%
22.79% -3.57%
21.14% -3.94%
19.57% -4.46%
18.13% -4.94%
17.97% -4.25%
17.41% -3.87%
18.39% -2.62%
17.33% -3.33%
16.07% -3.83%
15.66% -3.41%
14.89% -3.30%
14.02% -3.34%
13.02% -3.66%
12.48% -4.20%
12.61% -3.45%
13.66% -2.17%
13.15% -2.89%
13.69% -1.95%
13.89% -1.30%
13.16% -1.36%
12.26% -1.71%
11.42% -2.13%
12.57% -0.91%
12.24% -0.71%
13.71% 0.52%
13.46% 0.73%
12.54% 0.22%
17.35% 2.45%
17.92% 2.91%
16.60% 2.09%
17.30% 0.60%
16.13% 0.16%
15.05% -0.67%
14.15% -0.88%
14.10% -0.44%
14.04% -0.04%
13.28% -0.93%
12.51% -1.69%
12.36% -1.30%
12.27% -0.90%
11.44% -1.50%
10.68% -1.86%
18.00% 1.72%
17.65% 1.84%
16.82% 1.66%
18.69% 2.67%
17.64% 2.31%
17.42% 2.45%
21.83% 3.95%
22.44% 4.23%
23.17% 2.38%
21.45% 1.37%
19.87% 0.47%
19.70% 0.78%
18.71% 0.62%
17.40% -0.26%
19.56% -1.18%
18.16% -1.62%
17.00% -2.38%
16.90% -1.84%
16.55% -1.48%
21.88% 1.18%
20.27% 0.26%
20.50% 0.78%
23.16% 2.11%
22.35% 2.02%
21.62% 1.96%
20.16% 0.87%
18.66% 0.10%
18.46% 0.42%
21.53% 1.98%
20.51% 1.75%
19.98% 0.46%
28.38% 3.34%
27.06% 1.85%
26.55% 0.48%
24.98% 0.11%
23.09% -0.73%
21.81% -1.71%
21.67% -1.21%
22.82% -2.02%
21.63% -2.09%
25.01% -0.10%
25.34% 0.47%
23.61% -0.57%
23.01% -0.38%
27.49% 1.65%
26.64% 1.59%
24.64% 0.57%
27.61% 1.97%
28.91% 0.62%
27.93% -0.62%
25.81% -1.50%
26.93% -2.28%
26.09% -2.07%
24.55% -2.30%
23.27% -3.18%
23.47% -2.39%
24.46% -1.33%
24.92% -2.20%
23.51% -3.09%
21.88% -3.42%
20.36% -4.09%
19.10% -4.17%
18.15% -4.05%
17.14% -4.64%
16.41% -4.38%
17.01% -3.29%
15.78% -3.62%
19.12% -1.28%
18.83% -2.18%
17.44% -2.75%
17.12% -2.31%
15.87% -2.85%
14.72% -3.23%
14.14% -3.01%
13.50% -2.88%
12.69% -2.96%
11.99% -2.97%
15.49% -0.53%
14.62% -0.69%
14.77% -1.65%
14.63% -1.21%
14.53% -0.78%
13.53% -1.17%
15.51% 0.32%
14.81% -0.68%
14.56% -0.37%
13.89% -1.28%
13.26% -1.26%
12.36% -1.88%
13.79% -2.55%
13.05% -2.56%
12.93% -2.08%
12.16% -2.21%
11.45% -2.81%
10.91% -2.75%
11.37% -1.89%
13.69% -0.11%
14.46% 0.71%
13.44% 0.16%
12.50% -0.49%
11.88% -0.57%
14.61% 1.17%
15.50% 1.91%
17.00% 2.78%
15.91% 2.29%
14.88% 1.81%
14.27% 1.72%
13.29% 0.83%
12.54% 0.58%
14.01% 1.65%
13.02% 0.87%
12.20% 0.50%
11.43% 0.12%
11.02% 0.14%
16.21% 2.53%
16.33% 1.01%
15.76% 1.03%
15.30% -0.13%
14.24% -0.87%
13.44% -1.01%
12.69% -1.14%
13.28% -0.32%
13.73% 0.36%
13.16% 0.33%
12.24% -0.18%
11.74% -1.11%
11.07% -1.27%
10.40% -1.51%
12.99% 0.36%
17.56% 2.48%
18.54% 3.08%
21.86% 4.19%
20.26% 3.06%
19.19% 2.72%
18.14% 1.46%
21.48% 0.19%
19.88% -0.47%
18.40% -1.16%
17.48% -2.03%
25.58% 1.54%
28.83% 2.85%
28.94% 1.32%
31.25% 0.17%
30.34% -1.04%
28.21% -2.08%
27.04% -2.05%
24.99% -2.72%
24.93% -2.10%
23.25% -2.95%
21.59% -3.67%
20.53% -4.37%
19.21% -4.49%
18.12% -4.46%
17.23% -4.29%
16.03% -4.50%
14.88% -4.77%
14.03% -4.69%
13.03% -4.96%
13.10% -4.19%
12.19% -4.45%
12.13% -3.83%
11.40% -3.88%
10.64% -4.08%
11.12% -3.12%
10.65% -2.98%
11.17% -2.07%
12.31% -0.85%
12.00% -0.65%
12.60% -1.63%
11.83% -2.28%
11.11% -2.44%
10.38% -2.90%
9.82% -2.96%
9.25% -3.43%
9.04% -3.12%
8.52% -3.28%
10.20% -1.60%
10.95% -0.66%
10.39% -0.78%
10.30% -0.48%
10.86% 0.26%
10.15% -0.42%
10.83% 0.38%
10.93% 0.76%
10.24% 0.33%
10.38% 0.73%
11.28% 1.54%
11.86% 2.10%
14.27% 0.32%
13.79% 0.40%
14.52% 1.15%
13.52% 0.63%
12.68% 0.30%
14.89% 1.69%
16.34% 2.57%
16.11% 2.68%
15.07% 2.20%
14.11% 1.15%
13.78% 1.26%
13.95% -0.05%
13.02% -0.43%
12.33% -0.55%
11.95% -1.47%
11.48% -1.38%
14.51% 0.63%
13.91% 0.59%
12.94% -0.13%
12.35% -1.05%
12.25% -0.68%
12.03% -1.61%
11.99% -2.41%
12.58% -1.49%
12.81% -0.86%
11.93% -1.48%
11.20% -2.12%
11.44% -1.46%
12.35% -0.43%
13.06% 0.39%
12.15% -0.23%
13.70% 0.98%
12.80% 0.10%
11.95% -0.31%
11.36% -0.41%
11.05% -0.27%
11.58% 0.43%
10.79% -0.13%
12.40% 1.11%
11.55% 0.53%
10.93% 0.31%
11.78% 1.14%
12.29% 1.71%
14.10% 2.74%
14.84% 3.24%
17.25% 4.14%
17.21% 2.35%
15.94% 1.52%
15.03% 0.46%
16.71% 1.59%
18.64% 2.63%
17.28% 1.90%
16.01% 1.07%
16.04% 1.42%
14.90% 0.57%
14.44% 0.66%
13.63% 0.44%
12.68% -0.28%
12.13% -0.30%
11.43% -0.52%
10.80% -0.71%
11.68% 0.24%
11.91% 0.73%
11.23% 0.44%
11.65% 1.02%
11.72% 1.36%
11.01% 0.95%
10.27% 0.31%
11.84% -0.94%
11.04% -1.38%
10.34% -1.67%
12.29% -0.06%
11.94% -1.05%
11.87% -0.66%
11.12% -1.35%
10.51% -1.49%
10.07% -1.46%
9.43% -1.78%
9.29% -1.50%
8.76% -1.73%
8.55% -1.57%
8.04% -2.03%
7.75% -2.02%
7.38% -2.17%
6.98% -2.52%
6.86% -2.36%
6.90% -2.04%
6.73% -1.97%
6.43% -2.20%
6.14% -2.58%
6.08% -2.43%
6.34% -1.93%
6.10% -2.45%
6.78% -1.56%
12.34% 1.61%
11.51% 1.03%
12.08% 1.64%
11.75% 1.66%
12.58% 2.33%
12.02% 2.13%
11.31% 1.72%
10.93% 1.65%
10.24% 1.14%
12.23% 2.36%
12.10% 2.48%
11.45% 2.13%
10.68% 1.40%
10.01% 0.52%
10.13% 0.88%
9.61% 0.61%
9.33% 0.60%
8.75% -0.11%
 8.24% -0.56%
7.84% -0.78%
8.15% -0.25%
7.68% -0.76%
8.52% 0.14%
8.08% -0.18%
8.07% 0.03%
8.83% 0.82%
8.32% 0.32%
9.26% 1.19%
9.87% 1.79%
9.44% 1.56%
9.05% 1.33%
10.45% -0.31%
10.13% -0.23%
10.01% 0.00%
10.35% 0.55%
10.28% 0.78%
10.06% 0.86%
10.26% 1.26%
9.61% 0.71%
9.04% 0.28%
9.12% 0.59%
8.75% 0.45%
8.26% -0.35%
8.03% -0.35%
7.92% -0.23%
9.83% 1.21%
11.30% 2.22%
10.64% 1.79%
10.36% 1.77%
11.31% 2.48%
10.59% 1.46%
9.90% 0.86%
9.73% 0.95%
10.94% 1.89%
11.65% 2.48%
10.86% 1.64%
10.32% 1.37%
10.75% 1.86%
10.06% 0.96%
9.78% 0.97%
9.27% 0.66%
9.51% 1.07%
9.86% 1.53%
18.47% 4.10%
17.86% 3.93%
16.71% 3.36%
15.76% 2.97%
16.93% 1.20%
15.80% 0.75%
14.75% 0.34%
15.14% 0.93%
14.95% 1.17%
13.90% 0.37%
13.46% 0.45%
12.62% 0.12%
11.78% -0.62%
11.24% -0.66%
10.48% -1.24%
9.81% -1.78%
9.53% -1.61%
8.97% -2.18%
8.52% -2.27%
8.30% -2.92%
8.77% -2.09%
11.12% -0.19%
10.38% -0.71%
9.73% -1.05%
9.74% -0.68%
9.13% -1.07%
8.91% -0.93%
8.39% -1.30%
8.92% -0.54%
8.94% -0.23%
8.45% -0.55%
8.30% -0.43%
8.87% 0.29%
8.76% 0.42%
10.17% 1.52%
10.61% 2.01%
10.32% 0.67%
10.35% 0.96%
10.28% 1.16%
10.62% 1.62%
11.92% 2.50%
11.12% 1.59%
10.50% 0.56%
11.67% 1.51%
11.75% 1.81%
11.42% 1.81%
11.29% 1.94%
10.58% 1.42%
10.50% 1.59%
11.51% 2.35%
12.01% 2.79%
12.42% 3.16%
11.74% 1.88%
11.68% 2.06%
11.05% 1.73%
11.40% 2.16%
10.76% 1.77%
10.12% 1.33%
11.00% 2.06%
10.90% 0.62%
10.58% 0.66%
11.17% 1.31%
10.45% 0.79%
10.43% 1.04%
9.74% 0.32%
9.23% -0.56%
10.08% 0.35%
12.43% 1.84%
11.66% 0.84%
10.95% 0.48%
10.75% 0.63%
12.87% 1.97%
12.21% 1.71%
11.42% 0.79%
11.22% 0.95%
10.64% -0.04%
9.93% -0.60%
9.37% -0.86%
8.99% -0.90%
10.26% 0.29%
14.18% 2.30%
15.67% 3.12%
14.54% 2.19%
13.51% 1.50%
12.59% 0.65%
13.13% 1.29%
14.23% 2.11%
13.56% 1.91%
12.74% 0.86%
12.14% 0.72%
11.33% 0.25%
11.00% 0.33%
12.61% 1.51%
11.75% 0.92%
11.14% -0.07%
10.60% -0.19%
10.92% 0.37%
11.56% 1.08%
11.50% 1.32%
10.73% 0.54%
10.81% 0.90%
10.09% 0.26%
10.10% 0.56%
10.33% 0.99%
13.07% 2.49%
14.87% 3.38%
13.80% 2.49%
12.86% 1.90%
12.31% 1.75%
11.91% 1.72%
11.12% 0.85%
10.90% 0.97%
10.86% 1.21%
10.16% 0.66%
9.70% 0.50%
 FTSE 100 Symmetric and Assymetric GARCH
8,000

7,000

6,000

5,000

FTSE 100
4,000

3,000

2,000

1,000

0
/2008 1/4/2009 1/4/2010 1/4/2011 1/4/2012 1/4/2013 1/4/2014 1/4/2015 1/4/2016 1/4/2017

AGARCH Volatility Symmetric GARCH FTSE 100

FTSE 100 Symmetric and Asymetric GARCH

8,000

7,000

6,000

5,000

4,000

3,000

2,000

1,000

0
7 08 09 10 11 12 13 14 15 16 16
00 20 20 20 20 20 20 20 20 20 20
4/ 4/ 4/ 4/ 4/ 4/ 4/ 4/ 4/ /4
/
9/ 8/ 7/ 6/ 5/ 4/ 3/ 2/ 1/ 12
 3,000

2,000

1,000

0
7 08 09 10 11 12 13 14 15 16 16
00 20 20 20 20 20 20 20 20 20 20
/ / / / / / / / / /
9/
4
8/
4
7/
4
6/
4
5/
4
4/
4
3/
4
2/
4
1/
4 /4
12

(AGARCH - GARCH) FTSE 100