Date Last Price

11/19/2019 3161.05
11/17/2019 3215.35
11/10/2019 3245.55
11/3/2019 3232.65
10/27/2019 3143.35
10/20/2019 3087.05
10/13/2019 2898.8
10/6/2019 2863.55
9/29/2019 2957.5
9/22/2019 2929.25
9/15/2019 2878.2
9/8/2019 2839.35
9/1/2019 2788.3
8/25/2019 2749.15
8/18/2019 2750.95
8/11/2019 2707.6
8/4/2019 2600.55
7/28/2019 2618.65
7/21/2019 2558.25
7/14/2019 2722.55
7/7/2019 2842.55
6/30/2019 2827.05
6/23/2019 2875.55
6/16/2019 2872.55
6/9/2019 2961.4
6/2/2019 2925.9
5/26/2019 3077.9
5/19/2019 3040.05
5/12/2019 2966.2
5/5/2019 3059.75
4/28/2019 3044.65
4/21/2019 3069.5
4/14/2019 3008.15
4/7/2019 2861.65
3/31/2019 2911.1
3/24/2019 2949.75
3/17/2019 3023.8
3/10/2019 2955.7
3/3/2019 2863.5
2/24/2019 2816.85
2/17/2019 2825.95
2/10/2019 2851.4
2/3/2019 2602.75
1/27/2019 2626.35
 1/20/2019 2720.75
1/13/2019 2720.95
1/6/2019 2734.2
12/30/2018 2717.5
12/23/2018 2808.45
12/16/2018 2823.15
12/9/2018 2786.2
12/2/2018 2745.7
11/25/2018 2590.35
11/18/2018 2695.35
11/11/2018 2693.05
11/4/2018 2657.75
10/28/2018 2513.75
10/21/2018 2510.25
10/14/2018 2623.05
10/7/2018 2543.05
9/30/2018 2687.45
9/23/2018 2799.2
9/16/2018 2877.5
9/9/2018 2923.55
9/2/2018 2744.85
8/26/2018 2682.25
8/19/2018 2661.35
8/12/2018 2629.7
8/5/2018 2690.45
7/29/2018 2686.75
7/22/2018 2839.6
7/15/2018 3138.65
7/8/2018 3020.1
7/1/2018 2810.3
6/24/2018 2832.2
6/17/2018 2877.15
6/10/2018 2874.05
6/3/2018 2896.55
5/27/2018 2758.5
5/20/2018 2787.5
5/13/2018 2815.45
5/6/2018 2888.65
4/29/2018 2947.15
4/22/2018 2852.7
4/15/2018 2786.2
4/8/2018 2786.4
4/1/2018 2744.7
3/25/2018 2789.95
3/18/2018 2910.45
 3/11/2018 2935.4
3/4/2018 3020.9
2/25/2018 2986.4
2/18/2018 3103.9
2/11/2018 3099.25
2/4/2018 3241.3
1/28/2018 3311.7
1/21/2018 3210.4
1/14/2018 3175.35
1/7/2018 3279.85
12/31/2017 3333.6
12/24/2017 3328.95
12/17/2017 3198.8
12/10/2017 3212.65
12/3/2017 3216.9
11/26/2017 3288.3
11/19/2017 3206.85
11/12/2017 3253.35
11/5/2017 3217.45
10/29/2017 3300.15
10/22/2017 3217.95
10/15/2017 3160.85
10/8/2017 3141.55
10/1/2017 3109.4
9/24/2017 3042.45
9/17/2017 3025.6
9/10/2017 2915.45
9/3/2017 2916.35
8/27/2017 2728.55
8/20/2017 2811.35
8/13/2017 2788.2
8/6/2017 2874.65
7/30/2017 2828.15
7/23/2017 2815.8
7/16/2017 2809.8
7/9/2017 2708.25
7/2/2017 2791.2
6/25/2017 2824.3
6/18/2017 2809.8
6/11/2017 2865.8
6/4/2017 2852.85
5/28/2017 2814.1
5/21/2017 2972.65
5/14/2017 3004.8
5/7/2017 2887.65
 4/30/2017 2864
4/23/2017 2824.3
4/16/2017 2848.15
4/9/2017 2830.45
4/2/2017 2805.45
3/26/2017 2843
3/19/2017 2912.5
3/12/2017 2864.55
3/5/2017 2832.8
2/26/2017 2814.1
2/19/2017 2778.9
2/12/2017 2800.8
2/5/2017 2808.1
1/29/2017 2854.1
1/22/2017 2701.05
1/15/2017 2708.55
1/8/2017 2707.35
1/1/2017 2632.2
12/25/2016 2618.8
12/18/2016 2659.5
12/11/2016 2720.15
12/4/2016 2701.35
11/27/2016 2613.05
11/20/2016 2574.8
11/13/2016 2647.6
11/6/2016 2814.3
10/30/2016 2830.4
10/23/2016 2802.35
10/16/2016 2798.3
10/9/2016 2883.5
10/2/2016 2827.6
9/25/2016 2929.65
9/18/2016 2981.6
9/11/2016 3036.45
9/4/2016 2998.05
8/28/2016 2858.25
8/21/2016 2933.2
8/14/2016 2868.7
8/7/2016 2862.1
7/31/2016 2700.8
7/24/2016 2720.6
7/17/2016 2695.6
7/10/2016 2604.6
7/3/2016 2671.25
6/26/2016 2678.8
 6/19/2016 2581.4
6/12/2016 2579.95
6/5/2016 2639.2
5/29/2016 2563.7
5/22/2016 2453
5/15/2016 2517.7
5/8/2016 2435.2
5/1/2016 2491.95
4/24/2016 2522.15
4/17/2016 2582.5
4/10/2016 2389.45
4/3/2016 2419.85
3/27/2016 2356.4
3/20/2016 2303.35
3/13/2016 2325.9
3/6/2016 2306.25
2/28/2016 2238.1
2/21/2016 2455.8
2/14/2016 2304.4
2/7/2016 2366.35
1/31/2016 2341.95
1/24/2016 2318.85
1/17/2016 2322.15
1/10/2016 2375.85
1/3/2016 2518
12/27/2015 2482.9
12/20/2015 2469.55
12/13/2015 2416.25
12/6/2015 2472.55
11/29/2015 2447.85
11/22/2015 2476.65
11/15/2015 2380.45
11/8/2015 2429.45
11/1/2015 2550.45
10/25/2015 2515.65
10/18/2015 2461.5
10/11/2015 2449.6
10/4/2015 2315.1
9/27/2015 2282.95
9/20/2015 2297.5
9/13/2015 2325.8
9/6/2015 2211
8/30/2015 2279.55
8/23/2015 2406.2
8/16/2015 2558.6
 8/9/2015 2537.4
8/2/2015 2525.3
7/26/2015 2497.35
7/19/2015 2529.45
7/12/2015 2466.8
7/5/2015 2588
6/28/2015 2544.8
6/21/2015 2407.75
6/14/2015 2286.3
6/7/2015 2198.5
5/31/2015 2316.1
5/24/2015 2307.45
5/17/2015 2186.5
5/10/2015 2123.05
5/3/2015 1948.65
4/26/2015 1998.85
4/19/2015 2065.3
4/12/2015 2098.75
4/5/2015 2019.8
3/29/2015 2016.9
3/22/2015 2017.85
3/15/2015 2023.1
3/8/2015 2118.65
3/1/2015 2153.45
2/22/2015 2206.8
2/15/2015 2260.8
2/8/2015 2223.3
2/1/2015 2391.7
1/25/2015 2441.5
1/18/2015 2420.15
1/11/2015 2375.85
1/4/2015 2451.75
12/28/2014 2480.7
12/21/2014 2473.55
12/14/2014 2521.35
12/7/2014 2619.9
11/30/2014 2640.8
11/23/2014 2673.45
Date Last Price
11/19/2019 9702.15
11/17/2019 9667.3
11/10/2019 9683.3
11/3/2019 9704
10/27/2019 9478.35
10/20/2019 9479.2
10/13/2019 9161.4
10/6/2019 9091.65
9/29/2019 9395.6
9/22/2019 9230.5
9/15/2019 9050.85
9/8/2019 8920.4
9/1/2019 8977.55
8/25/2019 8790.55
8/18/2019 8988.8
8/11/2019 9046.55
8/4/2019 8943.95
7/28/2019 9192.6
7/21/2019 9304.65
7/14/2019 9457.75
7/7/2019 9657.65
6/30/2019 9657.95
6/23/2019 9581.6
6/16/2019 9669.95
6/9/2019 9735.85
6/2/2019 9805.05
5/26/2019 9722.05
5/19/2019 9329.7
5/12/2019 9290.2
5/5/2019 9624.55
4/28/2019 9689.7
4/21/2019 9738.7
4/14/2019 9674.6
4/7/2019 9684.95
3/31/2019 9663.7
3/24/2019 9500.05
3/17/2019 9499.4
3/10/2019 9211.05
3/3/2019 9037.5
2/24/2019 8919.75
2/17/2019 8827.05
2/10/2019 9036.9
2/3/2019 9056.3
1/27/2019 8994.35
 1/20/2019 9140.1
1/13/2019 9098.2
1/6/2019 9054.9
12/30/2018 9152.55
12/23/2018 9082.55
12/16/2018 9091.3
12/9/2018 8940.65
12/2/2018 9109.15
11/25/2018 8879
11/18/2018 8993.25
11/11/2018 8946.35
11/4/2018 8899.4
10/28/2018 8417.25
10/21/2018 8640.65
10/14/2018 8767.1
10/7/2018 8624.95
9/30/2018 9116
9/23/2018 9425.55
9/16/2018 9792.75
9/9/2018 9875.2
9/2/2018 9992
8/26/2018 9850.8
8/19/2018 9770.2
8/12/2018 9724.45
8/5/2018 9685.7
7/29/2018 9579.05
7/22/2018 9286.1
7/15/2018 9349.05
7/8/2018 9194.5
7/1/2018 9162.45
6/24/2018 9296.65
6/17/2018 9343.7
6/10/2018 9316.25
6/3/2018 9255.1
5/27/2018 9215.55
5/20/2018 9209.2
5/13/2018 9416.35
5/6/2018 9339.75
4/29/2018 9443.65
4/22/2018 9347.65
4/15/2018 9267.65
4/8/2018 9172.05
4/1/2018 8912.1
3/25/2018 8800.8
3/18/2018 9004.45
 3/11/2018 8986.4
3/4/2018 9225.35
2/25/2018 9251.35
2/18/2018 9235.6
2/11/2018 9251.1
2/4/2018 9409.8
1/28/2018 9810
1/21/2018 9723.1
1/14/2018 9665.2
1/7/2018 9573.45
12/31/2017 9490.65
12/24/2017 9431.5
12/17/2017 9216.75
12/10/2017 9190.55
12/3/2017 9060.4
11/26/2017 9246.05
11/19/2017 9137.1
11/12/2017 9154.95
11/5/2017 9260.65
10/29/2017 9104.45
10/22/2017 8937.65
10/15/2017 8937.2
10/8/2017 8787.4
10/1/2017 8600
9/24/2017 8738
9/17/2017 8887.6
9/10/2017 8749.95
9/3/2017 8755.25
8/27/2017 8605.75
8/20/2017 8594.25
8/13/2017 8427.7
8/6/2017 8776.2
7/30/2017 8747.45
7/23/2017 8669.75
7/16/2017 8640.7
7/9/2017 8479.45
7/2/2017 8331.6
6/25/2017 8355.1
6/18/2017 8411.45
6/11/2017 8452.75
6/4/2017 8406.55
5/28/2017 8331.85
5/21/2017 8258.2
5/14/2017 8299.2
5/7/2017 8193.25
 4/30/2017 8214.3
4/23/2017 8057.7
4/16/2017 8044.9
4/9/2017 8045.35
4/2/2017 7995.05
3/26/2017 7905.3
3/19/2017 7933.1
3/12/2017 7710.9
3/5/2017 7696.2
2/26/2017 7729.65
2/19/2017 7638
2/12/2017 7631.25
2/5/2017 7569.9
1/29/2017 7455.15
1/22/2017 7202.75
1/15/2017 7228.3
1/8/2017 7083.1
1/1/2017 6982.8
12/25/2016 6814.9
12/18/2016 6976.5
12/11/2016 7101.15
12/4/2016 6947.3
11/27/2016 6960.75
11/20/2016 6908.5
11/13/2016 7126.5
11/6/2016 7274.1
10/30/2016 7501.45
10/23/2016 7541.7
10/16/2016 7439.85
10/9/2016 7527.2
10/2/2016 7394.85
9/25/2016 7554.9
9/18/2016 7487.2
9/11/2016 7575.55
9/4/2016 7504.6
8/28/2016 7334.8
8/21/2016 7397.8
8/14/2016 7347.45
8/7/2016 7364.05
7/31/2016 7330
7/24/2016 7227.45
7/17/2016 7194.4
7/10/2016 7039.4
7/3/2016 7027.85
6/26/2016 6775.55
 6/19/2016 6842.35
6/12/2016 6832.05
6/5/2016 6844.75
5/29/2016 6797
5/22/2016 6513.1
5/15/2016 6582.3
5/8/2016 6504.55
5/1/2016 6588.55
4/24/2016 6627.95
4/17/2016 6575.35
4/10/2016 6346.65
4/3/2016 6445.5
3/27/2016 6423.7
3/20/2016 6322.65
3/13/2016 6258.45
3/6/2016 6239.35
2/28/2016 5852.9
2/21/2016 6000.4
2/14/2016 5833.4
2/7/2016 6270.5
1/31/2016 6339.45
1/24/2016 6216.7
1/17/2016 6262.4
1/10/2016 6490.85
1/3/2016 6753.65
12/27/2015 6656.75
12/20/2015 6570.8
12/13/2015 6425.45
12/6/2015 6584.9
11/29/2015 6686.9
11/22/2015 6615.65
11/15/2015 6526.6
11/8/2015 6650.1
11/1/2015 6750.95
10/25/2015 6913.05
10/18/2015 6870.85
10/11/2015 6829.4
10/4/2015 6654.5
9/27/2015 6573.9
9/20/2015 6636.95
9/13/2015 6511.55
9/6/2015 6421.05
8/30/2015 6694.45
8/23/2015 6961
8/16/2015 7112.5
 8/9/2015 7183.85
8/2/2015 7106.2
7/26/2015 7074.95
7/19/2015 7148.05
7/12/2015 6935.55
7/5/2015 7003.95
6/28/2015 6908.85
6/21/2015 6785.1
6/14/2015 6577.4
6/7/2015 6700.7
5/31/2015 6959.85
5/24/2015 6964.45
5/17/2015 6827.05
5/10/2015 6728.9
5/3/2015 6749.65
4/26/2015 6826.55
4/19/2015 7093.85
4/12/2015 7246.05
4/5/2015 7060.2
3/29/2015 6846.6
3/22/2015 7028.2
3/15/2015 7099.9
3/8/2015 7303.35
3/1/2015 7239.45
2/22/2015 7209.4
2/15/2015 7176.2
2/8/2015 7029.45
2/1/2015 7166.7
1/25/2015 7170.25
1/18/2015 6961.45
1/11/2015 6783
1/4/2015 6866.45
12/28/2014 6674.8
12/21/2014 6670.15
12/14/2014 6680.55
12/7/2014 6937.55
11/30/2014 6918.05
11/23/2014 6847.3
Date BJAUT IN Equity - Last Price BJAUT IN Equity - Percent NSE500 Index - Last Price
11/17/2019 3215.35 -0.93 9667.3
11/10/2019 3245.55 0.4 9683.3
11/03/2019 3232.65 2.84 9704
10/27/2019 3143.35 1.82 9478.35
10/20/2019 3087.05 6.49 9479.2
10/13/2019 2898.8 1.23 9161.4
10/06/2019 2863.55 -3.18 9091.65
09/29/2019 2957.5 0.96 9395.6
09/22/2019 2929.25 1.77 9230.5
09/15/2019 2878.2 1.37 9050.85
09/08/2019 2839.35 1.83 8920.4
09/01/2019 2788.3 1.42 8977.55
08/25/2019 2749.15 -0.07 8790.55
08/18/2019 2750.95 1.6 8988.8
08/11/2019 2707.6 4.12 9046.55
08/04/2019 2600.55 -0.69 8943.95
07/28/2019 2618.65 2.36 9192.6
07/21/2019 2558.25 -6.03 9304.65
07/14/2019 2722.55 -4.22 9457.75
07/07/2019 2842.55 0.55 9657.65
06/30/2019 2827.05 -1.69 9657.95
06/23/2019 2875.55 0.1 9581.6
06/16/2019 2872.55 -3 9669.95
06/09/2019 2961.4 1.21 9735.85
06/02/2019 2925.9 -4.94 9805.05
05/26/2019 3077.9 1.25 9722.05
05/19/2019 3040.05 2.49 9329.7
05/12/2019 2966.2 -3.06 9290.2
05/05/2019 3059.75 0.5 9624.55
04/28/2019 3044.65 -0.81 9689.7
04/21/2019 3069.5 2.04 9738.7
04/14/2019 3008.15 5.12 9674.6
04/07/2019 2861.65 -1.7 9684.95
03/31/2019 2911.1 -1.31 9663.7
03/24/2019 2949.75 -2.45 9500.05
03/17/2019 3023.8 2.3 9499.4
03/10/2019 2955.7 3.22 9211.05
03/03/2019 2863.5 1.66 9037.5
02/24/2019 2816.85 -0.32 8919.75
02/17/2019 2825.95 -0.89 8827.05
02/10/2019 2851.4 9.55 9036.9
02/03/2019 2602.75 -0.9 9056.3
01/27/2019 2626.35 -3.47 8994.35
01/20/2019 2720.75 -0.01 9140.1
01/13/2019 2720.95 -0.48 9098.2
01/06/2019 2734.2 0.61 9054.9
12/30/2018 2717.5 -3.24 9152.55
12/23/2018 2808.45 -0.52 9082.55
12/16/2018 2823.15 1.33 9091.3
12/09/2018 2786.2 1.48 8940.65
12/02/2018 2745.7 6 9109.15
11/25/2018 2590.35 -3.9 8879
11/18/2018 2695.35 0.09 8993.25
11/11/2018 2693.05 1.33 8946.35
11/04/2018 2657.75 5.73 8899.4
10/28/2018 2513.75 0.14 8417.25
10/21/2018 2510.25 -4.3 8640.65
10/14/2018 2623.05 3.15 8767.1
10/07/2018 2543.05 -5.37 8624.95
09/30/2018 2687.45 -3.99 9116
09/23/2018 2799.2 -2.72 9425.55
09/16/2018 2877.5 -1.58 9792.75
09/09/2018 2923.55 6.51 9875.2
09/02/2018 2744.85 2.33 9992
08/26/2018 2682.25 0.79 9850.8
08/19/2018 2661.35 1.2 9770.2
08/12/2018 2629.7 -2.26 9724.45
08/05/2018 2690.45 0.14 9685.7
07/29/2018 2686.75 -5.38 9579.05
07/22/2018 2839.6 -9.53 9286.1
07/15/2018 3138.65 3.93 9349.05
07/08/2018 3020.1 7.47 9194.5
07/01/2018 2810.3 -0.77 9162.45
06/24/2018 2832.2 -1.56 9296.65
06/17/2018 2877.15 0.11 9343.7
06/10/2018 2874.05 -0.78 9316.25
06/03/2018 2896.55 5 9255.1
05/27/2018 2758.5 -1.04 9215.55
05/20/2018 2787.5 -0.99 9209.2
05/13/2018 2815.45 -2.53 9416.35
05/06/2018 2888.65 -1.98 9339.75
04/29/2018 2947.15 3.31 9443.65
04/22/2018 2852.7 2.39 9347.65
04/15/2018 2786.2 -0.01 9267.65
04/08/2018 2786.4 1.52 9172.05
04/01/2018 2744.7 -1.62 8912.1
03/25/2018 2789.95 -4.14 8800.8
03/18/2018 2910.45 -0.85 9004.45
03/11/2018 2935.4 -2.83 8986.4
03/04/2018 3020.9 1.16 9225.35
02/25/2018 2986.4 -3.79 9251.35
02/18/2018 3103.9 0.15 9235.6
02/11/2018 3099.25 -4.38 9251.1
02/04/2018 3241.3 -2.13 9409.8
01/28/2018 3311.7 3.16 9810
01/21/2018 3210.4 1.1 9723.1
01/14/2018 3175.35 -3.19 9665.2
01/07/2018 3279.85 -1.61 9573.45
12/31/2017 3333.6 0.14 9490.65
12/24/2017 3328.95 4.07 9431.5
12/17/2017 3198.8 -0.43 9216.75
12/10/2017 3212.65 -0.13 9190.55
12/03/2017 3216.9 -2.17 9060.4
11/26/2017 3288.3 2.54 9246.05
11/19/2017 3206.85 -1.43 9137.1
11/12/2017 3253.35 1.12 9154.95
11/05/2017 3217.45 -2.51 9260.65
10/29/2017 3300.15 2.55 9104.45
10/22/2017 3217.95 1.81 8937.65
10/15/2017 3160.85 0.61 8937.2
10/08/2017 3141.55 1.03 8787.4
10/01/2017 3109.4 2.2 8600
09/24/2017 3042.45 0.56 8738
09/17/2017 3025.6 3.78 8887.6
09/10/2017 2915.45 -0.03 8749.95
09/03/2017 2916.35 6.88 8755.25
08/27/2017 2728.55 -2.95 8605.75
08/20/2017 2811.35 0.83 8594.25
08/13/2017 2788.2 -3.01 8427.7
08/06/2017 2874.65 1.64 8776.2
07/30/2017 2828.15 0.44 8747.45
07/23/2017 2815.8 0.21 8669.75
07/16/2017 2809.8 3.75 8640.7
07/09/2017 2708.25 -2.97 8479.45
07/02/2017 2791.2 -1.17 8331.6
06/25/2017 2824.3 0.52 8355.1
06/18/2017 2809.8 -1.95 8411.45
06/11/2017 2865.8 0.45 8452.75
06/04/2017 2852.85 1.38 8406.55
05/28/2017 2814.1 -5.33 8331.85
05/21/2017 2972.65 -1.07 8258.2
05/14/2017 3004.8 4.06 8299.2
05/07/2017 2887.65 0.83 8193.25
04/30/2017 2864 1.41 8214.3
04/23/2017 2824.3 -0.84 8057.7
04/16/2017 2848.15 0.63 8044.9
04/09/2017 2830.45 0.89 8045.35
04/02/2017 2805.45 -1.32 7995.05
03/26/2017 2843 -2.39 7905.3
03/19/2017 2912.5 1.67 7933.1
03/12/2017 2864.55 1.12 7710.9
03/05/2017 2832.8 0.66 7696.2
02/26/2017 2814.1 1.27 7729.65
02/19/2017 2778.9 -0.78 7638
02/12/2017 2800.8 -0.26 7631.25
02/05/2017 2808.1 -1.61 7569.9
01/29/2017 2854.1 5.67 7455.15
01/22/2017 2701.05 -0.28 7202.75
01/15/2017 2708.55 0.04 7228.3
01/08/2017 2707.35 2.86 7083.1
01/01/2017 2632.2 0.51 6982.8
12/25/2016 2618.8 -1.53 6814.9
12/18/2016 2659.5 -2.23 6976.5
12/11/2016 2720.15 0.7 7101.15
12/04/2016 2701.35 3.38 6947.3
11/27/2016 2613.05 1.49 6960.75
11/20/2016 2574.8 -2.75 6908.5
11/13/2016 2647.6 -5.92 7126.5
11/06/2016 2814.3 -0.57 7274.1
10/30/2016 2830.4 1 7501.45
10/23/2016 2802.35 0.14 7541.7
10/16/2016 2798.3 -2.95 7439.85
10/09/2016 2883.5 1.98 7527.2
10/02/2016 2827.6 -3.48 7394.85
09/25/2016 2929.65 -1.74 7554.9
09/18/2016 2981.6 -1.81 7487.2
09/11/2016 3036.45 1.28 7575.55
09/04/2016 2998.05 4.89 7504.6
08/28/2016 2858.25 -2.56 7334.8
08/21/2016 2933.2 2.25 7397.8
08/14/2016 2868.7 0.23 7347.45
08/07/2016 2862.1 5.97 7364.05
07/31/2016 2700.8 -0.73 7330
07/24/2016 2720.6 0.93 7227.45
07/17/2016 2695.6 3.49 7194.4
07/10/2016 2604.6 -2.5 7039.4
07/03/2016 2671.25 -0.28 7027.85
06/26/2016 2678.8 3.77 6775.55
06/19/2016 2581.4 0.06 6842.35
06/12/2016 2579.95 -2.24 6832.05
06/05/2016 2639.2 2.94 6844.75
05/29/2016 2563.7 4.51 6797
05/22/2016 2453 -2.57 6513.1
05/15/2016 2517.7 3.39 6582.3
05/08/2016 2435.2 -2.28 6504.55
05/01/2016 2491.95 -1.2 6588.55
04/24/2016 2522.15 -2.34 6627.95
04/17/2016 2582.5 8.08 6575.35
04/10/2016 2389.45 -1.26 6346.65
04/03/2016 2419.85 2.69 6445.5
03/27/2016 2356.4 2.3 6423.7
03/20/2016 2303.35 -0.97 6322.65
03/13/2016 2325.9 0.85 6258.45
03/06/2016 2306.25 3.04 6239.35
02/28/2016 2238.1 -8.86 5852.9
02/21/2016 2455.8 6.57 6000.4
02/14/2016 2304.4 -2.62 5833.4
02/07/2016 2366.35 1.04 6270.5
01/31/2016 2341.95 1 6339.45
01/24/2016 2318.85 -0.14 6216.7
01/17/2016 2322.15 -2.26 6262.4
01/10/2016 2375.85 -5.65 6490.85
01/03/2016 2518 1.41 6753.65
12/27/2015 2482.9 0.54 6656.75
12/20/2015 2469.55 2.21 6570.8
12/13/2015 2416.25 -2.28 6425.45
12/06/2015 2472.55 1.01 6584.9
11/29/2015 2447.85 -1.16 6686.9
11/22/2015 2476.65 4.04 6615.65
11/15/2015 2380.45 -2.02 6526.6
11/08/2015 2429.45 -4.74 6650.1
11/01/2015 2550.45 1.38 6750.95
10/25/2015 2515.65 2.2 6913.05
10/18/2015 2461.5 0.49 6870.85
10/11/2015 2449.6 5.81 6829.4
10/04/2015 2315.1 1.41 6654.5
09/27/2015 2282.95 -0.63 6573.9
09/20/2015 2297.5 -1.22 6636.95
09/13/2015 2325.8 5.19 6511.55
09/06/2015 2211 -3.01 6421.05
08/30/2015 2279.55 -5.26 6694.45
08/23/2015 2406.2 -5.96 6961
08/16/2015 2558.6 0.84 7112.5
08/09/2015 2537.4 0.48 7183.85
08/02/2015 2525.3 1.12 7106.2
07/26/2015 2497.35 -1.27 7074.95
07/19/2015 2529.45 2.54 7148.05
07/12/2015 2466.8 -4.68 6935.55
07/05/2015 2588 1.7 7003.95
06/28/2015 2544.8 5.69 6908.85
06/21/2015 2407.75 5.31 6785.1
06/14/2015 2286.3 3.99 6577.4
06/07/2015 2198.5 -5.08 6700.7
05/31/2015 2316.1 0.37 6959.85
05/24/2015 2307.45 5.53 6964.45
05/17/2015 2186.5 2.99 6827.05
05/10/2015 2123.05 8.95 6728.9
05/03/2015 1948.65 -2.51 6749.65
04/26/2015 1998.85 -3.22 6826.55
04/19/2015 2065.3 -1.59 7093.85
04/12/2015 2098.75 3.91 7246.05
04/05/2015 2019.8 0.14 7060.2
03/29/2015 2016.9 -0.05 6846.6
03/22/2015 2017.85 -0.26 7028.2
03/15/2015 2023.1 -4.51 7099.9
03/08/2015 2118.65 -1.62 7303.35
03/01/2015 2153.45 -2.42 7239.45
02/22/2015 2206.8 -2.39 7209.4
02/15/2015 2260.8 1.69 7176.2
02/08/2015 2223.3 -7.04 7029.45
02/01/2015 2391.7 -2.04 7166.7
01/25/2015 2441.5 0.88 7170.25
01/18/2015 2420.15 1.86 6961.45
01/11/2015 2375.85 -3.1 6783
01/04/2015 2451.75 -1.17 6866.45
12/28/2014 2480.7 0.29 6674.8
12/21/2014 2473.55 -1.9 6670.15
12/14/2014 2521.35 -3.76 6680.55
12/07/2014 2619.9 -0.79 6937.55
11/30/2014 2640.8 -1.22 6918.05
11/23/2014 2673.45 6847.3
NSE500 Index - Percent BJAUT IN Equity - Fitted BJAUT IN Equity - Residual
-0.17 -0.16 0.77
-0.21 -0.2 -0.6
2.38 2.07 -0.77
-0.01 -0.02 -1.85
3.47 3.02 -3.47
0.77 0.66 -0.57
-3.24 -2.85 0.33
1.79 1.55 0.59
1.98 1.72 -0.05
1.46 1.27 -0.1
-0.64 -0.57 -2.4
2.13 1.85 0.42
-2.21 -1.95 -1.88
-0.64 -0.57 -2.18
1.15 0.99 -3.13
-2.7 -2.39 -1.69
-1.2 -1.07 -3.43
-1.62 -1.43 4.6
-2.07 -1.83 2.39
0 -0.02 -0.57
0.8 0.68 2.37
-0.91 -0.82 -0.92
-0.68 -0.61 2.39
-0.71 -0.63 -1.85
0.85 0.73 5.67
4.21 3.67 2.42
0.43 0.36 -2.13
-3.47 -3.06 0
-0.67 -0.6 -1.1
-0.5 -0.46 0.35
0.66 0.57 -1.47
-0.11 -0.11 -5.23
0.22 0.18 1.88
1.72 1.49 2.8
0.01 -0.01 2.44
3.13 2.73 0.42
1.92 1.67 -1.55
1.32 1.14 -0.51
1.05 0.9 1.23
-2.32 -2.05 -1.16
-0.21 -0.2 -9.76
0.69 0.59 1.49
-1.59 -1.41 2.06
0.46 0.39 0.4
 0.48 0.4 0.89
-1.07 -0.95 -1.56
0.77 0.66 3.9
-0.1 -0.1 0.42
1.69 1.46 0.13
-1.85 -1.64 -3.11
2.59 2.26 -3.74
-1.27 -1.13 2.77
0.52 0.44 0.36
0.53 0.45 -0.88
5.73 5 -0.73
-2.59 -2.28 -2.42
-1.44 -1.28 3.02
1.65 1.43 -1.72
-5.39 -4.73 0.64
-3.28 -2.89 1.1
-3.75 -3.3 -0.58
-0.83 -0.75 0.83
-1.17 -1.04 -7.55
1.43 1.24 -1.09
0.82 0.71 -0.08
0.47 0.4 -0.81
0.4 0.34 2.59
1.11 0.96 0.82
3.15 2.75 8.13
-0.67 -0.61 8.92
1.68 1.46 -2.47
0.35 0.29 -7.17
-1.44 -1.28 -0.51
-0.5 -0.46 1.11
0.29 0.24 0.13
0.66 0.56 1.34
0.43 0.36 -4.64
0.07 0.05 1.09
-2.2 -1.94 -0.95
0.82 0.7 3.24
-1.1 -0.98 1.01
1.03 0.88 -2.43
0.86 0.74 -1.65
1.04 0.9 0.91
2.92 2.54 1.02
1.26 1.09 2.71
-2.26 -2 2.14
0.2 0.16 1.01
-2.59 -2.28 0.55
-0.28 -0.26 -1.42
0.17 0.13 3.92
-0.17 -0.16 -0.31
-1.69 -1.49 2.89
-4.08 -3.59 -1.46
0.89 0.77 -2.39
0.6 0.51 -0.59
0.96 0.82 4.01
0.87 0.75 2.36
0.63 0.53 0.39
2.33 2.03 -2.04
0.29 0.23 0.67
1.44 1.24 1.38
-2.01 -1.77 0.4
1.19 1.03 -1.51
-0.19 -0.19 1.24
-1.14 -1.02 -2.13
1.72 1.49 3.99
1.87 1.62 -0.93
0.01 -0.01 -1.82
1.7 1.48 0.86
2.18 1.89 0.86
-1.58 -1.4 -3.6
-1.68 -1.49 -2.05
1.57 1.36 -2.42
-0.06 -0.07 -0.04
1.74 1.51 -5.38
0.13 0.1 3.05
1.98 1.72 0.89
-3.97 -3.49 -0.49
0.33 0.27 -1.37
0.9 0.77 0.33
0.34 0.28 0.07
1.9 1.65 -2.1
1.77 1.54 4.51
-0.28 -0.26 0.91
-0.67 -0.6 -1.12
-0.49 -0.44 1.51
0.55 0.47 0.01
0.9 0.77 -0.61
0.89 0.77 6.1
-0.49 -0.45 0.62
1.29 1.12 -2.94
-0.26 -0.24 -1.07
1.94 1.69 0.28
 0.16 0.12 0.96
-0.01 -0.02 -0.65
0.63 0.54 -0.36
1.14 0.98 2.3
-0.35 -0.32 2.06
2.88 2.51 0.84
0.19 0.15 -0.97
-0.43 -0.39 -1.06
1.2 1.04 -0.23
0.09 0.06 0.84
0.81 0.69 0.95
1.54 1.33 2.94
3.5 3.05 -2.61
-0.35 -0.33 -0.05
2.05 1.78 1.74
1.44 1.24 -1.61
2.46 2.14 1.63
-2.32 -2.04 -0.51
-1.76 -1.55 0.68
2.21 1.92 1.23
-0.19 -0.18 -3.56
0.76 0.65 -0.84
-3.06 -2.7 0.05
-2.03 -1.79 4.13
-3.03 -2.67 -2.1
-0.53 -0.48 -1.48
1.37 1.18 1.04
-1.16 -1.03 1.92
1.79 1.55 -0.42
-2.12 -1.87 1.61
0.9 0.78 2.52
-1.17 -1.04 0.77
0.95 0.81 -0.47
2.31 2.01 -2.88
-0.85 -0.76 1.79
0.69 0.59 -1.66
-0.23 -0.21 -0.44
0.46 0.39 -5.58
1.42 1.23 1.96
0.46 0.39 -0.54
2.2 1.91 -1.58
0.16 0.13 2.62
3.72 3.25 3.53
-0.98 -0.87 -4.64
0.15 0.12 0.06
-0.19 -0.18 2.07
0.7 0.6 -2.34
4.36 3.8 -0.71
-1.05 -0.94 1.63
1.2 1.03 -2.36
-1.27 -1.13 1.14
-0.59 -0.54 0.66
0.8 0.69 3.02
3.6 3.14 -4.94
-1.53 -1.36 -0.1
0.34 0.28 -2.41
1.6 1.38 -0.92
1.03 0.88 1.85
0.31 0.25 -0.6
6.6 5.77 2.72
-2.46 -2.17 6.7
2.86 2.49 -4.08
-6.97 -6.12 -3.5
-1.09 -0.97 -2.01
1.97 1.71 0.72
-0.73 -0.65 -0.51
-3.52 -3.1 -0.84
-3.89 -3.42 2.22
1.46 1.26 -0.15
1.31 1.13 0.59
2.26 1.97 -0.24
-2.42 -2.14 0.14
-1.53 -1.35 -2.36
1.08 0.93 2.09
1.36 1.18 -2.86
-1.86 -1.64 0.37
-1.49 -1.32 3.42
-2.34 -2.07 -3.45
0.61 0.52 -1.68
0.61 0.52 0.03
2.63 2.29 -3.52
1.23 1.06 -0.35
-0.95 -0.85 -0.21
1.93 1.67 2.89
1.41 1.22 -3.97
-4.08 -3.59 -0.59
-3.83 -3.37 1.89
-2.13 -1.88 4.07
-0.99 -0.89 -1.72
1.09 0.94 0.46
 0.44 0.37 -0.75
-1.02 -0.91 0.36
3.06 2.67 0.13
-0.98 -0.87 3.81
1.38 1.19 -0.51
1.82 1.58 -4.11
3.16 2.75 -2.56
-1.84 -1.63 -5.62
-3.72 -3.28 1.8
-0.07 -0.07 -0.45
2.01 1.75 -3.78
1.46 1.26 -1.73
-0.31 -0.28 -9.23
-1.13 -1 1.51
-3.77 -3.32 -0.1
-2.1 -1.86 -0.26
2.63 2.29 -1.62
3.12 2.72 2.57
-2.58 -2.28 -2.23
-1.01 -0.9 -0.64
-2.79 -2.46 2.05
0.88 0.76 2.37
0.42 0.35 2.77
0.46 0.39 2.78
2.09 1.81 0.13
-1.92 -1.69 5.35
-0.05 -0.06 1.98
3 2.61 1.73
2.63 2.29 0.43
-1.22 -1.08 2.02
2.87 2.5 3.67
0.07 0.05 -0.24
-0.16 -0.15 1.74
-3.7 -3.26 0.5
0.28 0.23 1.02
1.03 0.89 2.11
EQY_FUND_CRNCY REL_INDEX FA_ADJUSTED
INR ADJUSTED
Ticker Name Mkt Cap (INR)Last PxChg Pct 1D
None (11 securities)
Median Median 493141.25 233.04 0.00
BJAUT IN Equity BAJAJ AUTO LTD 914703.62 3161.05 0.13
TVSL IN Equity TVS MOTOR CO LTD 212767.76 447.85 -0.87
HMCL IN Equity HERO MOTOCORP LTD 493141.25 2468.95 -1.36
TTMT IN Equity TATA MOTORS LTD 523736.25 167.75 -1.38
200625 CH Equity CHONGQING CHANGAN AUTOMOBI-B 375375.13 33.72 4.25
2333 HK Equity GREAT WALL MOTOR COMPANY-H 768612.44 57.72 0.32
MSIL IN Equity MARUTI SUZUKI INDIA LTD 2127851.94 7044.00 -0.77
GTCAP PM Equity GT CAPITAL HOLDINGS INC 273256.57 1269.28 1.12
600104 CH Equity SAIC MOTOR CORP LTD-A 2722731.41 233.04 0.00
UMWH MK Equity UMW HOLDINGS BHD 90109.83 77.13 0.00
DRB MK Equity DRB-HICOM BHD 80725.92 41.76 -0.41

The BLOOMBERG PROFESSIONAL service, BLOOMBERG Data and BLOOMBERG Order Management Systems (the "Services") are owned and distributed locally by Bloomberg Finance L.P. ("
Japan and Korea (the "BLP Countries"). BFLP is a wholly-owned subsidiary of Bloomberg L.P. ("BLP"). BLP provides BFLP with all global marketing and operational support and service for th
 Chg Pct 1MRev - 1 Yr Gr:YEPS - 1 Yr Gr:Y P/E ROE Dvd 12M Yld

2.40 3.62 -3.12 15.01 10.13 1.19

2.40 19.70 29.07 18.56 21.47 1.90
-1.89 18.70 11.76 30.20 24.13 0.78
-6.70 5.11 -8.49 14.32 25.70 3.52
22.58 3.67 #N/A N/A #N/A N/A -10.45 #N/A N/A
12.88 -17.14 -90.60 #N/A N/A -9.26 0.56
17.98 -1.92 7.68 12.29 8.15 5.23
-3.54 6.30 -6.78 27.82 13.62 1.14
3.09 -12.16 -5.78 14.45 8.11 0.31
-2.69 3.62 -0.46 9.15 12.16 5.52
-0.67 2.14 227.57 15.01 10.13 0.56
2.54 1.85 -77.10 19.85 4.09 1.24

distributed locally by Bloomberg Finance L.P. ("BFLP") and its subsidiaries in all jurisdictions other than Argentina, Bermuda, China, India,
ting and operational support and service for the Services and distributes the Services either directly or through a non-BFLP subsidiary in
EQY_FUND_CRNCY REL_INDEX FA_ADJUSTED
INR ADJUSTED
Ticker Name Mkt Cap (INR)Last PxChg Pct 1DChg Pct 1M
None (11 securities)
Median Median 493141.25 1514.15 -0.78 2.18
BJAUT IN Equity BAJAJ AUTO LTD 914703.62 3161.05 0.13 2.40
TVSL IN Equity TVS MOTOR CO LTD 212767.76 447.85 -0.87 -1.89
HOG US Equity HARLEY-DAVIDSON INC 415482.10 2692.82 -1.13 2.68
PIA IM Equity PIAGGIO & C. S.P.A. 82874.73 231.39 0.97 5.43
7272 JP Equity YAMAHA MOTOR CO LTD 529973.61 1514.15 -0.78 9.49
TTMT IN Equity TATA MOTORS LTD 523736.25 167.75 -1.38 22.58
HMCL IN Equity HERO MOTOCORP LTD 493141.25 2468.95 -1.36 -6.70
GNTX US Equity GENTEX CORP 518209.05 2048.48 0.30 2.18
7211 JP Equity MITSUBISHI MOTORS CORP 485293.47 325.64 -0.80 0.82
MSIL IN Equity MARUTI SUZUKI INDIA LTD 2127851.94 7044.00 -0.77 -3.54
7261 JP Equity MAZDA MOTOR CORP 403566.43 638.75 -0.62 -2.22
Rev - 1 Yr Gr:YEPS - 1 Yr Gr:Y P/E ROE Dvd 12M Yld

3.67 10.88 15.75 13.62 3.57

19.70 29.07 18.56 21.47 1.90
18.70 11.76 30.20 24.13 0.78
1.23 10.00 11.34 26.45 3.98
3.51 69.49 22.74 11.76 3.77
0.18 -8.75 9.20 12.86 3.92
3.67 #N/A N/A #N/A N/A -10.45 #N/A N/A
5.11 -8.49 14.32 25.70 3.52
2.18 24.94 17.18 22.79 1.59
14.70 22.05 8.79 10.62 4.05
6.30 -6.78 27.82 13.62 1.14
2.61 -44.71 10.95 4.93 3.61