Date Open High Low Close Adj Close Volume Capital Gain/Loss

1/1/2018 735 735 735 735 684.606628 0

1/2/2018 740 745 720 720 670.635071 5938100 -£ 15.00 -2.04%
1/3/2018 735 735 715 715 665.977844 2521900 -£ 5.00 -0.69%
1/4/2018 720 720 685 690 642.691956 17242800 -£ 25.00 -3.50%
1/5/2018 685 720 685 700 652.006348 19720000 £ 10.00 1.45%
1/8/2018 695 715 695 710 661.320679 11383800 £ 10.00 1.43%
1/9/2018 680 735 680 725 675.292297 15325700 £ 15.00 2.11%
1/10/2018 725 740 710 715 665.977844 12506200 -£ 10.00 -1.38%
1/11/2018 725 725 710 710 661.320679 5082200 -£ 5.00 -0.70%
1/12/2018 715 715 700 705 656.663452 5213800 -£ 5.00 -0.70%
1/15/2018 705 730 705 720 670.635071 7763300 £ 15.00 2.13%
1/16/2018 725 730 710 715 665.977844 8940900 -£ 5.00 -0.69%
1/17/2018 715 750 715 730 679.949402 25666300 £ 15.00 2.10%
1/18/2018 735 740 725 735 684.606628 6263800 £ 5.00 0.68%
1/19/2018 735 755 735 745 693.921021 7079500 £ 10.00 1.36%
1/22/2018 750 780 745 745 693.921021 15733600 £ - 0.00%
1/23/2018 745 760 740 750 698.578186 10428000 £ 5.00 0.67%
1/24/2018 720 750 720 740 689.263794 5509600 -£ 10.00 -1.33%
1/25/2018 740 745 720 740 689.263794 17591400 £ - 0.00%
1/26/2018 740 755 740 745 693.921021 8177500 £ 5.00 0.68%
1/29/2018 750 820 750 815 759.121643 66834600 £ 70.00 9.40%
1/30/2018 840 840 775 790 735.835693 23272700 -£ 25.00 -3.07%
1/31/2018 780 865 780 840 782.407532 34813600 £ 50.00 6.33%
2/1/2018 825 875 825 850 791.721924 24870300 £ 10.00 1.19%
2/2/2018 850 850 830 835 777.750366 11298300 -£ 15.00 -1.76%
2/5/2018 835 840 800 830 773.093201 15964000 -£ 5.00 -0.60%
2/6/2018 820 820 750 780 726.521362 36188200 -£ 50.00 -6.02%
2/7/2018 790 815 790 790 735.835693 16124500 £ 10.00 1.28%
2/8/2018 785 830 780 825 768.436035 11648100 £ 35.00 4.43%
2/9/2018 795 860 795 850 791.721924 24579000 £ 25.00 3.03%
2/12/2018 850 890 850 875 815.007874 25698900 £ 25.00 2.94%
2/13/2018 880 950 880 925 861.579773 45333800 £ 50.00 5.71%
2/14/2018 890 950 890 920 856.922546 19972500 -£ 5.00 -0.54%
2/15/2018 920 930 905 925 861.579773 5814200 £ 5.00 0.54%
2/16/2018 925 925 925 925 861.579773 0 £ - 0.00%
2/19/2018 900 940 900 930 866.236938 3941200 £ 5.00 0.54%
2/20/2018 890 930 890 905 842.95105 3543700 -£ 25.00 -2.69%
2/21/2018 880 925 880 920 856.922546 8971300 £ 15.00 1.66%
2/22/2018 915 1000 910 970 903.494446 28002200 £ 50.00 5.43%
2/23/2018 975 1020 975 985 917.466003 19148000 £ 15.00 1.55%
2/26/2018 985 1000 955 965 898.83728 13601900 -£ 20.00 -2.03%
2/27/2018 965 970 940 960 894.180115 11951100 -£ 5.00 -0.52%
2/28/2018 960 1000 955 995 926.780396 9803500 £ 35.00 3.65%
3/1/2018 995 1065 970 1050 978.009399 29347600 £ 55.00 5.53%
 3/2/2018 1050 1115 1025 1105 1029.238525 27543800 £ 55.00 5.24%
3/5/2018 1105 1225 1105 1220 1136.353882 45549700 £ 115.00 10.41%
3/6/2018 1225 1265 1175 1230 1145.668213 32427800 £ 10.00 0.82%
3/7/2018 1230 1240 1110 1145 1066.495972 26189400 -£ 85.00 -6.91%
3/8/2018 1145 1210 1070 1160 1080.467529 30061700 £ 15.00 1.31%
3/9/2018 1170 1295 1140 1255 1168.954102 49922100 £ 95.00 8.19%
3/12/2018 1270 1330 1270 1315 1224.840454 44004200 £ 60.00 4.78%
3/13/2018 1325 1380 1270 1315 1224.840454 30939300 £ - 0.00%
3/14/2018 1315 1330 1280 1315 1224.840454 20563900 £ - 0.00%
3/15/2018 1315 1325 1270 1290 1201.554565 32392300 -£ 25.00 -1.90%
3/16/2018 1285 1285 1185 1215 1131.696655 40648100 -£ 75.00 -5.81%
3/19/2018 1200 1200 1110 1110 1033.895752 33444600 -£ 105.00 -8.64%
3/20/2018 1110 1185 1050 1185 1103.75354 26014100 £ 75.00 6.76%
3/21/2018 1190 1250 1175 1225 1141.011108 17247400 £ 40.00 3.38%
3/22/2018 1235 1245 1190 1190 1108.410767 7570200 -£ 35.00 -2.86%
3/23/2018 1150 1160 1105 1155 1075.810425 14418000 -£ 35.00 -2.94%
3/26/2018 1165 1250 1165 1240 1154.982666 17319400 £ 85.00 7.36%
3/27/2018 1240 1275 1205 1235 1150.325439 15954800 -£ 5.00 -0.40%
3/28/2018 1230 1270 1220 1265 1178.268555 17154200 £ 30.00 2.43%
3/29/2018 1275 1275 1210 1265 1178.268555 11786400 £ - 0.00%
3/30/2018 1265 1265 1265 1265 1178.268555 0 £ - 0.00%
4/2/2018 1265 1310 1245 1295 1206.21167 8147300 £ 30.00 2.37%
4/3/2018 1300 1320 1270 1280 1192.240112 11443700 -£ 15.00 -1.16%
4/4/2018 1285 1290 1185 1195 1113.067871 8868900 -£ 85.00 -6.64%
4/5/2018 1200 1260 1195 1240 1154.982666 9126900 £ 45.00 3.77%
4/6/2018 1245 1245 1215 1230 1145.668213 2628200 -£ 10.00 -0.81%
4/9/2018 1200 1230 1160 1225 1141.011108 10663900 -£ 5.00 -0.41%
4/10/2018 1225 1265 1200 1265 1178.268555 12566200 £ 40.00 3.27%
4/11/2018 1275 1280 1250 1255 1168.954102 5891300 -£ 10.00 -0.79%
4/12/2018 1270 1285 1240 1280 1192.240112 6058400 £ 25.00 1.99%
4/13/2018 1280 1305 1270 1300 1210.868774 9707300 £ 20.00 1.56%
4/16/2018 1300 1300 1300 1300 1210.868774 0 £ - 0.00%
4/17/2018 1300 1300 1300 1300 1210.868774 0 £ - 0.00%
4/18/2018 1275 1275 1240 1255 1168.954102 7684400 -£ 45.00 -3.46%
4/19/2018 1255 1255 1255 1255 1168.954102 0 £ - 0.00%
4/20/2018 1255 1255 1255 1255 1168.954102 0 £ - 0.00%
4/23/2018 1320 1320 1215 1320 1229.497559 10907500 £ 65.00 5.18%
4/24/2018 1440 1440 1310 1390 1294.698242 27938900 £ 70.00 5.30%
4/25/2018 1390 1390 1390 1390 1294.698242 0 £ - 0.00%
4/26/2018 1390 1390 1390 1390 1294.698242 0 £ - 0.00%
4/27/2018 1390 1390 1390 1390 1294.698242 0 £ - 0.00%
4/30/2018 1370 1710 1370 1710 1592.758301 86958800 £ 320.00 23.02%
5/1/2018 1710 1710 1710 1710 1592.758301 0 £ - 0.00%
5/2/2018 1715 2120 1685 1770 1686.11377 111953300 £ 60.00 3.51%
5/3/2018 1780 1865 1735 1795 1709.928833 21671000 £ 25.00 1.41%
 5/4/2018 1780 1800 1695 1760 1676.587646 10766500 -£ 35.00 -1.95%
5/7/2018 1910 1910 1760 1910 1819.478638 39422400 £ 150.00 8.52%
5/8/2018 1935 1965 1750 1780 1695.639771 40264100 -£ 130.00 -6.81%
5/9/2018 1780 1830 1720 1795 1709.928833 15269300 £ 15.00 0.84%
5/10/2018 1795 1795 1795 1795 1709.928833 0 £ - 0.00%
5/11/2018 1800 1880 1795 1860 1771.848267 14908500 £ 65.00 3.62%
5/14/2018 1860 1890 1825 1870 1781.37439 5787200 £ 10.00 0.54%
5/15/2018 1870 2050 1855 2000 1905.213257 38919400 £ 130.00 6.95%
5/16/2018 2000 2100 1975 2030 1933.791382 33859200 £ 30.00 1.50%
5/17/2018 2030 2070 1995 2010 1914.739258 17974600 -£ 20.00 -0.99%
5/18/2018 2010 2200 2010 2150 2048.104248 43872400 £ 140.00 6.97%
5/21/2018 2180 2410 2120 2350 2238.625488 58841300 £ 200.00 9.30%
5/22/2018 2340 2470 2310 2370 2257.677734 36923300 £ 20.00 0.85%
5/23/2018 2370 2580 2350 2560 2438.672852 41194300 £ 190.00 8.02%
5/24/2018 2560 2730 2560 2730 2600.615967 69472500 £ 170.00 6.64%
5/25/2018 2770 2870 2660 2730 2600.615967 57418200 £ - 0.00%
5/28/2018 2740 2820 2610 2620 2495.829346 26871900 -£ 110.00 -4.03%
5/29/2018 2620 2620 2620 2620 2495.829346 0 £ - 0.00%
5/30/2018 2610 2670 2440 2500 2381.516602 44004000 -£ 120.00 -4.58%
5/31/2018 2520 2610 2450 2570 2448.198975 35109100 £ 70.00 2.80%
6/1/2018 2570 2570 2570 2570 2448.198975 0 £ - 0.00%
6/4/2018 2570 2920 2570 2920 2781.611328 76009700 £ 350.00 13.62%
6/5/2018 2950 3040 2760 2770 2638.720215 76702600 -£ 150.00 -5.14%
6/6/2018 2730 2890 2650 2680 2552.98584 50508000 -£ 90.00 -3.25%
6/7/2018 2640 2780 2640 2770 2638.720215 21493500 £ 90.00 3.36%
6/8/2018 2800 2940 2770 2800 2667.298584 54912300 £ 30.00 1.08%
6/11/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/12/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/13/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/14/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/15/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/18/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/19/2018 2800 2800 2800 2800 2667.298584 0 £ - 0.00%
6/20/2018 2800 2800 2660 2720 2591.090088 23667300 -£ 80.00 -2.86%
6/21/2018 2720 2760 2600 2660 2533.933594 29793400 -£ 60.00 -2.21%
6/22/2018 2670 3040 2600 2980 2838.767822 91378500 £ 320.00 12.03%
6/25/2018 3000 3070 2800 2850 2714.928955 70410700 -£ 130.00 -4.36%
6/26/2018 2880 2880 2700 2720 2591.090088 24902400 -£ 130.00 -4.56%
6/27/2018 2730 2880 2680 2740 2610.14209 43911400 £ 20.00 0.74%
6/28/2018 2750 2780 2410 2510 2391.042725 98591100 -£ 230.00 -8.39%
6/29/2018 2530 2630 2210 2440 2324.360107 130958100 -£ 70.00 -2.79%
7/2/2018 2450 2660 2400 2500 2381.516602 51752000 £ 60.00 2.46%
7/3/2018 2550 2560 2310 2460 2343.412354 43694200 -£ 40.00 -1.60%
7/4/2018 2460 2530 2190 2490 2371.990479 57814900 £ 30.00 1.22%
7/5/2018 2500 2550 2420 2480 2362.464355 31814800 -£ 10.00 -0.40%
 7/6/2018 2480 2510 2390 2410 2295.781982 12332300 -£ 70.00 -2.82%
7/9/2018 2430 2530 2340 2520 2400.568604 20152200 £ 110.00 4.56%
7/10/2018 2550 2770 2540 2760 2629.194336 54501700 £ 240.00 9.52%
7/11/2018 2770 2820 2660 2730 2600.615967 41211900 -£ 30.00 -1.09%
7/12/2018 2730 2850 2730 2780 2648.246338 27565000 £ 50.00 1.83%
7/13/2018 2800 2840 2730 2740 2610.14209 17876700 -£ 40.00 -1.44%
7/16/2018 2740 2760 2670 2730 2600.615967 8834900 -£ 10.00 -0.36%
7/17/2018 2740 2820 2680 2820 2686.350586 14830000 £ 90.00 3.30%
7/18/2018 2840 3140 2840 3130 2981.658691 80884800 £ 310.00 10.99%
7/19/2018 3160 3210 3000 3020 2876.87207 54409700 -£ 110.00 -3.51%
7/20/2018 3000 3110 2950 3100 2953.080566 27011800 £ 80.00 2.65%
7/23/2018 3120 3150 3040 3040 2895.924072 14667500 -£ 60.00 -1.94%
7/24/2018 3040 3130 3020 3090 2943.554443 20581600 £ 50.00 1.64%
7/25/2018 3130 3180 3060 3140 2991.184814 23990800 £ 50.00 1.62%
7/26/2018 3160 3180 3090 3140 2991.184814 14252800 £ - 0.00%
7/27/2018 3130 3320 3110 3280 3124.549805 33374100 £ 140.00 4.46%
7/30/2018 3320 3400 3140 3140 2991.184814 71048900 -£ 140.00 -4.27%
7/31/2018 3140 3220 2950 3120 2972.132568 51232000 -£ 20.00 -0.64%
8/1/2018 3120 3200 3100 3170 3019.762939 25760700 £ 50.00 1.60%
8/2/2018 3190 3230 3130 3170 3019.762939 19459400 £ - 0.00%
8/3/2018 3170 3200 3130 3140 2991.184814 8469900 -£ 30.00 -0.95%
8/6/2018 3140 3200 3030 3040 2895.924072 22529300 -£ 100.00 -3.18%
8/7/2018 3070 3070 2900 2900 2762.559082 45073700 -£ 140.00 -4.61%
8/8/2018 2900 3020 2860 2990 2848.293701 33829300 £ 90.00 3.10%
8/9/2018 2990 3090 2960 2990 2848.293701 21985500 £ - 0.00%
8/10/2018 2950 3040 2870 2910 2772.085205 21211200 -£ 80.00 -2.68%
8/13/2018 2890 2890 2680 2710 2581.563965 36715700 -£ 200.00 -6.87%
8/14/2018 2720 2800 2620 2730 2600.615967 23040500 £ 20.00 0.74%
8/15/2018 2680 2760 2530 2650 2524.407471 36604300 -£ 80.00 -2.93%
8/16/2018 2600 2640 2540 2600 2476.7771 22296600 -£ 50.00 -1.89%
8/17/2018 2600 2600 2600 2600 2476.7771 0 £ - 0.00%
8/20/2018 2640 2670 2560 2590 2467.251221 22631700 -£ 10.00 -0.38%
8/21/2018 2610 2900 2560 2890 2753.033203 57884900 £ 300.00 11.58%
8/22/2018 2890 2890 2890 2890 2753.033203 0 £ - 0.00%
8/23/2018 2910 2960 2820 2840 2705.402832 28384500 -£ 50.00 -1.73%
8/24/2018 2820 2850 2750 2780 2648.246338 13266200 -£ 60.00 -2.11%
8/27/2018 2810 2830 2750 2760 2629.194336 19209400 -£ 20.00 -0.72%
8/28/2018 2810 2820 2610 2660 2533.933594 55284000 -£ 100.00 -3.62%
8/29/2018 2660 2840 2620 2810 2676.824707 65712200 £ 150.00 5.64%
8/30/2018 2820 2850 2720 2720 2591.090088 22163800 -£ 90.00 -3.20%
8/31/2018 2700 2700 2620 2680 2552.98584 23427000 -£ 40.00 -1.47%
9/3/2018 2740 2800 2630 2630 2505.355469 24977100 -£ 50.00 -1.87%
9/4/2018 2630 2630 2510 2510 2391.042725 24455600 -£ 120.00 -4.56%
9/5/2018 2500 2500 2070 2360 2248.151611 76720300 -£ 150.00 -5.98%
9/6/2018 2330 2410 2210 2350 2238.625488 40679500 -£ 10.00 -0.42%
 9/7/2018 2350 2420 2280 2370 2257.677734 22606900 £ 20.00 0.85%
9/10/2018 2380 2380 2270 2350 2238.625488 13217000 -£ 20.00 -0.84%
9/11/2018 2350 2350 2350 2350 2238.625488 0 £ - 0.00%
9/12/2018 2360 2510 2350 2460 2343.412354 32781100 £ 110.00 4.68%
9/13/2018 2460 2560 2450 2460 2343.412354 15607200 £ - 0.00%
9/14/2018 2460 2530 2430 2460 2343.412354 16120100 £ - 0.00%
9/17/2018 2460 2520 2380 2430 2314.833984 34298100 -£ 30.00 -1.22%
9/18/2018 2420 2500 2410 2470 2352.938232 9198500 £ 40.00 1.65%
9/19/2018 2480 2630 2480 2510 2391.042725 37789100 £ 40.00 1.62%
9/20/2018 2530 2580 2510 2570 2448.198975 18399600 £ 60.00 2.39%
9/21/2018 2600 2620 2550 2550 2429.146973 14018000 -£ 20.00 -0.78%
9/24/2018 2550 2570 2470 2480 2362.464355 13098900 -£ 70.00 -2.75%
9/25/2018 2470 2500 2420 2460 2343.412354 7861900 -£ 20.00 -0.81%
9/26/2018 2480 2480 2350 2360 2248.151611 17883400 -£ 100.00 -4.07%
9/27/2018 2420 2420 2330 2330 2219.573486 14783700 -£ 30.00 -1.27%
9/28/2018 2330 2400 2330 2400 2286.255859 10485000 £ 70.00 3.00%
10/1/2018 2390 2400 2360 2360 2248.151611 9041500 -£ 40.00 -1.67%
10/2/2018 2360 2370 2260 2270 2162.416992 14315900 -£ 90.00 -3.81%
10/3/2018 2270 2320 2220 2250 2143.36499 7505700 -£ 20.00 -0.88%
10/4/2018 2230 2240 2040 2120 2019.526001 30796200 -£ 130.00 -5.78%
10/5/2018 2100 2310 2050 2290 2181.469238 24776000 £ 170.00 8.02%
10/8/2018 2310 2330 2160 2170 2067.15625 18553400 -£ 120.00 -5.24%
10/9/2018 2170 2260 2160 2230 2124.312744 12676400 £ 60.00 2.76%
10/10/2018 2260 2260 2190 2210 2105.260742 17394200 -£ 20.00 -0.90%
10/11/2018 2150 2210 2110 2120 2019.526001 7430300 -£ 90.00 -4.07%
10/12/2018 2120 2170 2080 2120 2019.526001 12027900 £ - 0.00%
10/15/2018 2140 2140 1955 1960 1867.109009 26646700 -£ 160.00 -7.55%
10/16/2018 1965 2050 1865 2040 1943.317505 39334400 £ 80.00 4.08%
10/17/2018 2040 2140 2030 2100 2000.473877 21122700 £ 60.00 2.94%
10/18/2018 2100 2110 2010 2070 1971.895752 8570200 -£ 30.00 -1.43%
10/19/2018 2100 2120 2030 2030 1933.791382 14382900 -£ 40.00 -1.93%
10/22/2018 2050 2070 1980 2000 1905.213257 11545800 -£ 30.00 -1.48%
10/23/2018 1990 2010 1910 1915 1824.241699 15808600 -£ 85.00 -4.25%
10/24/2018 1910 1960 1750 1785 1700.402832 31490600 -£ 130.00 -6.79%
10/25/2018 1765 1895 1690 1880 1790.900391 33230400 £ 95.00 5.32%
10/26/2018 1890 1930 1840 1865 1776.611328 14663200 -£ 15.00 -0.80%
10/29/2018 1865 1875 1795 1820 1733.744019 6068300 -£ 45.00 -2.41%
10/30/2018 1805 1875 1790 1870 1781.37439 20000700 £ 50.00 2.75%
10/31/2018 1875 1905 1680 1700 1619.431274 80984600 -£ 170.00 -9.09%
11/1/2018 1710 1735 1605 1620 1543.222778 30259300 -£ 80.00 -4.71%
11/2/2018 1635 1665 1570 1630 1552.748779 31011300 £ 10.00 0.62%
11/5/2018 1630 1650 1520 1520 1447.962036 28966500 -£ 110.00 -6.75%
11/6/2018 1520 1615 1435 1605 1528.933594 129862700 £ 85.00 5.59%
11/7/2018 1610 1695 1600 1625 1547.985718 72787600 £ 20.00 1.25%
11/8/2018 1650 1810 1615 1770 1686.11377 116394600 £ 145.00 8.92%
 11/9/2018 1775 1805 1700 1710 1628.957275 36089500 -£ 60.00 -3.39%
11/12/2018 1710 1745 1675 1685 1605.142212 25206200 -£ 25.00 -1.46%
11/13/2018 1650 1700 1605 1610 1533.696655 31158700 -£ 75.00 -4.45%
11/14/2018 1615 1700 1615 1685 1605.142212 38466800 £ 75.00 4.66%
11/15/2018 1700 1750 1655 1725 1643.24646 46008100 £ 40.00 2.37%
11/16/2018 1750 1845 1710 1840 1752.796143 65883800 £ 115.00 6.67%
11/19/2018 1845 1990 1845 1980 1886.161133 72923900 £ 140.00 7.61%
11/20/2018 1980 1980 1980 1980 1886.161133 0 £ - 0.00%
11/21/2018 1950 2020 1890 2010 1914.739258 66543000 £ 30.00 1.52%
11/22/2018 2000 2130 1970 2110 2010 60748900 £ 100.00 4.98%
11/23/2018 2090 2200 2030 2070 1971.895752 40651200 -£ 40.00 -1.90%
11/26/2018 2070 2160 1970 2150 2048.104248 35883900 £ 80.00 3.86%
11/27/2018 2150 2190 2100 2110 2010 30670800 -£ 40.00 -1.86%
11/28/2018 2110 2170 2080 2090 1990.947876 26616100 -£ 20.00 -0.95%
11/29/2018 2120 2300 2120 2280 2171.943115 64024300 £ 190.00 9.09%
11/30/2018 2280 2340 2210 2210 2105.260742 28309800 -£ 70.00 -3.07%
12/3/2018 2260 2430 2240 2320 2210.047363 44861800 £ 110.00 4.98%
12/4/2018 2330 2410 2290 2340 2229.099365 20356800 £ 20.00 0.86%
12/5/2018 2340 2370 2220 2360 2248.151611 31380400 £ 20.00 0.85%
12/6/2018 2360 2410 2200 2200 2095.734619 37084300 -£ 160.00 -6.78%
12/7/2018 2220 2290 2160 2200 2095.734619 18544700 £ - 0.00%
12/10/2018 2200 2220 2080 2110 2010 21086300 -£ 90.00 -4.09%
12/11/2018 2120 2240 2010 2210 2105.260742 39396900 £ 100.00 4.74%
12/12/2018 2230 2310 2230 2280 2171.943115 28721400 £ 70.00 3.17%
12/13/2018 2310 2360 2280 2300 2190.995117 27016600 £ 20.00 0.88%
12/14/2018 2300 2350 2180 2190 2086.208496 31667000 -£ 110.00 -4.78%
12/17/2018 2210 2220 2130 2190 2086.208496 15530200 £ - 0.00%
12/18/2018 2170 2230 2150 2210 2105.260742 10293000 £ 20.00 0.91%
12/19/2018 2250 2320 2230 2310 2200.52124 20249100 £ 100.00 4.52%
12/20/2018 2310 2310 2220 2240 2133.838867 11492200 -£ 70.00 -3.03%
12/21/2018 2200 2270 2200 2200 2095.734619 4427200 -£ 40.00 -1.79%
12/24/2018 2200 2200 2200 2200 2095.734619 0 £ - 0.00%
12/25/2018 2200 2200 2200 2200 2095.734619 0 £ - 0.00%
12/26/2018 2190 2230 2140 2140 2038.578125 6379000 -£ 60.00 -2.73%
12/27/2018 2200 2240 2150 2150 2048.104248 6136500 £ 10.00 0.47%
12/28/2018 2160 2200 2110 2200 2095.734619 6503900 £ 50.00 2.33%
12/31/2018 2200 2200 2200 2200 2095.734619 0 £ - 0.00%