BANKNIFTY-I,20180601,26726,26887,26620,26669.

25,102617,2711760
BANKNIFTY-II,20180601,26724.95,26892.55,26650,26683.2,1451,42000
BANKNIFTY-III,20180601,26926.65,26926.65,26693.15,26825,48,1520
FTSE100-I,20180601,0,0,0,7982,0,0
FTSE100-II,20180601,0,0,0,7445,0,0
FTSE100-III,20180601,0,0,0,7881,0,0
FTSE100-I,20180601,0,0,0,7867,0,0
FTSE100-II,20180601,0,0,0,7947,0,0
FTSE100-III,20180601,0,0,0,7674,0,0
NIFTY-I,20180601,10725,10744,10669.95,10683.9,109917,19495050
NIFTY-II,20180601,10721.45,10755.5,10685,10698,4287,605175
NIFTY-III,20180601,10764.95,10772.35,10708,10719.15,429,16575
NIFTYCPSE-I,20180601,0,0,0,2463.55,0,0
NIFTYCPSE-II,20180601,0,0,0,2439.95,0,0
NIFTYCPSE-III,20180601,0,0,0,2472.95,0,0
NIFTYINFRA-I,20180601,0,0,0,3389.3,0,0
NIFTYINFRA-II,20180601,0,0,0,3500.75,0,0
NIFTYINFRA-III,20180601,0,0,0,3400.05,0,0
NIFTYIT-I,20180601,13685,13740,13494,13516,292,44750
NIFTYIT-II,20180601,0,0,0,14272,0,0
NIFTYIT-III,20180601,0,0,0,13929,0,0
NIFTYMID50-I,20180601,0,0,0,5065.85,0,591400
NIFTYMID50-II,20180601,0,0,0,5465.7,0,0
NIFTYMID50-III,20180601,0,0,0,5109.2,0,0
NIFTYPSE-I,20180601,0,0,0,3915.3,0,0
NIFTYPSE-II,20180601,0,0,0,3893.55,0,0
NIFTYPSE-III,20180601,0,0,0,3925.45,0,0
ACC-I,20180601,1366.05,1376.05,1322.8,1331.4,6940,3546000
ACC-II,20180601,1377.95,1380,1334.65,1339.35,46,16400
ACC-III,20180601,0,0,0,1380.6,0,0
ADANIENT-I,20180601,121.95,122.8,115.55,119.55,3996,12300000
ADANIENT-II,20180601,120.6,121.1,116.4,119.95,32,76000
ADANIENT-III,20180601,0,0,0,123.35,0,0
ADANIPORTS-I,20180601,395.75,395.75,384.6,388.85,4532,11452500
ADANIPORTS-II,20180601,390.1,391,387,390.35,33,85000
ADANIPORTS-III,20180601,0,0,0,399.7,0,0
ADANIPOWER-I,20180601,20.2,20.3,18.7,19.7,1925,99780000
ADANIPOWER-II,20180601,20.3,20.3,19,19.55,47,3300000
ADANIPOWER-III,20180601,0,0,0,20.55,0,0
AJANTPHARM-I,20180601,960.05,968.4,935,942.65,1189,954500
AJANTPHARM-II,20180601,949.3,953.75,944.2,947.95,10,5500
AJANTPHARM-III,20180601,0,0,0,980.85,0,0
ALBK-I,20180601,41.45,41.75,39.55,40.05,1247,15240000
ALBK-II,20180601,41.6,41.7,39.95,40.05,36,561000
ALBK-III,20180601,0,0,0,42.6,0,0
AMARAJABAT-I,20180601,771.5,775.35,755.25,758.6,1384,1584800
AMARAJABAT-II,20180601,764.7,773.1,746.05,752.1,41,19600
AMARAJABAT-III,20180601,0,0,0,813.8,0,0
AMBUJACEM-I,20180601,205.8,210.15,203.3,203.95,2908,16947500
AMBUJACEM-II,20180601,209.45,209.8,205,205,24,77500
AMBUJACEM-III,20180601,0,0,0,209.35,0,0
ANDHRABANK-I,20180601,36.4,36.7,34.9,35.25,1220,20480000
ANDHRABANK-II,20180601,36.55,36.55,35,35.35,24,247000
ANDHRABANK-III,20180601,0,0,0,37.15,0,0
APOLLOHOSP-I,20180601,953.85,965.5,923.15,931.2,2849,1256000
APOLLOHOSP-II,20180601,955,955,915,925.65,41,8500
APOLLOHOSP-III,20180601,0,0,0,968.6,0,0
APOLLOTYRE-I,20180601,271.7,273.35,263.55,267.1,2675,8811000
APOLLOTYRE-II,20180601,270.5,270.8,262.25,265.55,39,165000
APOLLOTYRE-III,20180601,0,0,0,274.5,0,0
ARVIND-I,20180601,394.3,397.95,382.2,384.05,3366,7718000
ARVIND-II,20180601,392,392,382.8,384.05,13,46000
ARVIND-III,20180601,0,0,0,395.6,0,0
ASHOKLEY-I,20180601,149.2,152.8,149.2,151.55,7999,57267000
ASHOKLEY-II,20180601,148.4,151.05,148.4,150.15,170,1764000
ASHOKLEY-III,20180601,0,0,0,150.9,0,0
ASIANPAINT-I,20180601,1306.8,1318.2,1291,1293.25,1843,5037000
ASIANPAINT-II,20180601,1311.55,1311.55,1298,1300,10,21600
ASIANPAINT-III,20180601,0,0,0,1329.7,0,0
AUROPHARMA-I,20180601,559.15,568.3,532,537.55,9853,23281600
AUROPHARMA-II,20180601,565.5,565.5,535,539.7,254,164000
AUROPHARMA-III,20180601,542.05,543,542.05,543,2,2000
AXISBANK-I,20180601,539.75,544.15,531.1,539.15,7753,43518000
AXISBANK-II,20180601,540,545,535.1,541.4,53,130800
AXISBANK-III,20180601,0,0,0,556.4,0,0
BAJAJ-AUTO-I,20180601,2801,2915.7,2791,2907.75,16002,2424750
BAJAJ-AUTO-II,20180601,2770,2884.15,2755.2,2860.2,128,25750
BAJAJ-AUTO-III,20180601,0,0,0,2803.05,0,0
BAJAJFINSV-I,20180601,5990.15,6009.2,5851.2,5896.7,2160,670125
BAJAJFINSV-II,20180601,0,0,0,5940.9,2,1125
BAJAJFINSV-III,20180601,0,0,0,6158.15,0,0
BAJFINANCE-I,20180601,2122.2,2127.25,2072.9,2083.6,5328,4663500
BAJFINANCE-II,20180601,2123.65,2123.65,2081.65,2087.25,60,20000
BAJFINANCE-III,20180601,0,0,0,2150.4,0,0
BALKRISIND-I,20180601,1143.05,1156,1105.05,1124.6,1111,1058400
BALKRISIND-II,20180601,1112.7,1131.2,1112.7,1130.6,7,12800
BALKRISIND-III,20180601,0,0,0,1156.4,0,0
BALRAMCHIN-I,20180601,72.5,75.65,70.7,73.55,3421,15886500
BALRAMCHIN-II,20180601,73.5,75.25,73.2,73.2,16,70000
BALRAMCHIN-III,20180601,0,0,0,72.85,0,0
BANKBARODA-I,20180601,137.8,139.35,135.35,137.55,6277,54064000
BANKBARODA-II,20180601,138.3,139.6,136.55,138.3,66,328000
BANKBARODA-III,20180601,0,0,0,139.5,0,0
BANKINDIA-I,20180601,99.85,100.4,96.2,97.05,4410,26142000
BANKINDIA-II,20180601,99.8,100.3,97.2,97.2,24,264000
BANKINDIA-III,20180601,0,0,0,100.5,0,0
BATAINDIA-I,20180601,787.95,796.25,761.5,768.4,2297,2275900
BATAINDIA-II,20180601,780.95,780.95,768.15,768.15,5,22000
BATAINDIA-III,20180601,0,0,0,794.45,0,0
BEL-I,20180601,114.5,116.4,110.7,112,2473,33927300
BEL-II,20180601,116.2,116.75,111.5,112.6,47,534600
BEL-III,20180601,0,0,0,116.6,0,0
BEML-I,20180601,932.05,937.4,878.1,882.75,5931,1952400
BEML-II,20180601,906.65,906.65,882.95,886.45,33,10500
BEML-III,20180601,0,0,0,942.9,0,0
BERGEPAINT-I,20180601,293.45,294.85,286.2,287.45,815,2107600
BERGEPAINT-II,20180601,0,0,0,293.5,0,4400
BERGEPAINT-III,20180601,0,0,0,303.95,0,0
BHARATFIN-I,20180601,1181.1,1181.1,1153.1,1156.4,2444,5693000
BHARATFIN-II,20180601,1173.3,1178.65,1159,1160.6,20,18000
BHARATFIN-III,20180601,0,0,0,1191.35,0,0
BHARATFORG-I,20180601,644.6,658.7,643.05,645.95,3143,9176400
BHARATFORG-II,20180601,657.75,658.35,648.75,648.9,19,37200
BHARATFORG-III,20180601,0,0,0,663.2,0,0
BHARTIARTL-I,20180601,381.35,385.4,373.85,384,4716,46379400
BHARTIARTL-II,20180601,376.5,385.05,376.5,385.05,26,134300
BHARTIARTL-III,20180601,0,0,0,380.8,0,0
BHEL-I,20180601,83.15,83.75,80.5,80.75,2791,46732500
BHEL-II,20180601,83.75,84.1,81,81.15,36,742500
BHEL-III,20180601,0,0,0,85.25,0,0
BIOCON-I,20180601,664.1,672,644.45,652.45,5705,9609300
BIOCON-II,20180601,669.5,669.5,646.05,654.8,87,111600
BIOCON-III,20180601,0,0,0,678.2,0,0
BOSCHLTD-I,20180601,18042.1,18465,17922.35,18225.95,608,130900
BOSCHLTD-II,20180601,18250,18250,18237.8,18237.8,2,30
BOSCHLTD-III,20180601,0,0,0,18719.8,0,0
BPCL-I,20180601,402.15,408,400.1,403.6,3750,7961400
BPCL-II,20180601,404.65,406.1,400.5,402.5,39,167400
BPCL-III,20180601,0,0,0,411.7,0,0
BRITANNIA-I,20180601,5959.95,5960,5807.6,5842.5,1395,792400
BRITANNIA-II,20180601,0,0,0,5920,1,2600
BRITANNIA-III,20180601,5913.6,5913.6,5913.6,5913.6,1,200
CADILAHC-I,20180601,364.15,368.9,353.7,354.9,1420,9555200
CADILAHC-II,20180601,370.6,370.6,356.5,357.8,31,76800
CADILAHC-III,20180601,0,0,0,368.25,0,0
CANBK-I,20180601,259.3,264.2,253.1,256.2,8734,13107200
CANBK-II,20180601,259.8,265,255,256.8,53,122000
CANBK-III,20180601,0,0,0,262.1,0,0
CANFINHOME-I,20180601,381.75,385,360.25,363.5,2784,4631250
CANFINHOME-II,20180601,372.05,374,363.25,363.25,11,28750
CANFINHOME-III,20180601,0,0,0,386.15,0,0
CAPF-I,20180601,571.15,581.85,564,566.4,4010,8651200
CAPF-II,20180601,570.9,583.45,566.5,566.5,36,71200
CAPF-III,20180601,0,0,0,581.7,0,0
CASTROLIND-I,20180601,171.65,173.4,170.05,171.4,852,10228400
CASTROLIND-II,20180601,173.1,173.2,171.75,172.1,9,33600
CASTROLIND-III,20180601,0,0,0,174.2,0,0
CEATLTD-I,20180601,1375.2,1384.45,1332.3,1343.4,3398,1541400
CEATLTD-II,20180601,1374,1379,1328.55,1336.85,80,21000
CEATLTD-III,20180601,1371.15,1371.15,1371.15,1371.15,1,350
CENTURYTEX-I,20180601,953.6,961.05,910,918,5976,6373400
CENTURYTEX-II,20180601,956.95,956.95,907,920.5,37,40700
CENTURYTEX-III,20180601,0,0,0,965.35,0,0
CESC-I,20180601,1030.15,1052.9,1020.7,1032.5,3250,5627050
CESC-II,20180601,1038.35,1054.8,1034,1037.65,24,26950
CESC-III,20180601,0,0,0,1038.85,0,0
CGPOWER-I,20180601,63.5,66.8,53.85,59.55,8287,20724000
CGPOWER-II,20180601,65,65,55.15,59.2,38,252000
CGPOWER-III,20180601,0,0,0,62.7,0,0
CHENNPETRO-I,20180601,286.95,288.9,282.35,286.05,441,2995500
CHENNPETRO-II,20180601,283.05,283.05,282.35,282.35,4,13500
CHENNPETRO-III,20180601,0,0,0,288.85,0,0
CHOLAFIN-I,20180601,1548.85,1592.85,1536.75,1587.4,1393,1017000
CHOLAFIN-II,20180601,0,0,0,1545,0,1500
CHOLAFIN-III,20180601,0,0,0,1558.05,0,0
CIPLA-I,20180601,523.05,529.15,521.35,522.35,4702,11556000
CIPLA-II,20180601,527.25,528,522,523.5,20,37000
CIPLA-III,20180601,0,0,0,534.9,0,0
COALINDIA-I,20180601,293,298.75,290.35,293.3,3003,17916800
COALINDIA-II,20180601,292.65,297.25,291.8,293.65,234,545600
COALINDIA-III,20180601,0,0,0,301.95,0,0
COLPAL-I,20180601,1242.35,1255,1238.05,1241.8,754,1811600
COLPAL-II,20180601,0,0,0,1254.7,0,700
COLPAL-III,20180601,0,0,0,1283.9,0,0
CONCOR-I,20180601,1370.05,1371.6,1336.6,1344.05,1074,1479375
CONCOR-II,20180601,0,0,0,1380.55,0,1250
CONCOR-III,20180601,0,0,0,1405.5,0,0
CUMMINSIND-I,20180601,713.9,713.9,681.1,684.1,1076,796800
CUMMINSIND-II,20180601,703.05,707.2,683.25,687.05,7,4200
CUMMINSIND-III,20180601,0,0,0,714.8,0,0
DABUR-I,20180601,385.05,393.45,384.4,387.35,1832,13602500
DABUR-II,20180601,383.65,383.7,383,383,3,55000
DABUR-III,20180601,0,0,0,390.65,0,0
DALMIABHA-I,20180601,2768.95,2778.5,2685.6,2719.05,374,544500
DALMIABHA-II,20180601,0,0,0,3058.15,0,0
DALMIABHA-III,20180601,0,0,0,2778.7,0,0
DCBBANK-I,20180601,186.5,187.75,181.3,182.05,1071,7267500
DCBBANK-II,20180601,187,187,186.25,186.25,2,49500
DCBBANK-III,20180601,0,0,0,188.75,0,0
DHFL-I,20180601,616.9,623.75,605.6,611.05,5499,25621500
DHFL-II,20180601,622,622.95,610.5,614,30,40500
DHFL-III,20180601,617.4,617.4,617.4,617.4,2,3000
DISHTV-I,20180601,73.7,74.65,72.3,74.35,1222,46354000
DISHTV-II,20180601,73.55,74.65,73.05,74.65,11,64000
DISHTV-III,20180601,0,0,0,74.4,0,0
DIVISLAB-I,20180601,1060.25,1067.05,1029.25,1054.3,1903,3174400
DIVISLAB-II,20180601,1045,1056,1031.2,1053.25,12,12000
DIVISLAB-III,20180601,0,0,0,1067.55,0,0
DLF-I,20180601,209.1,211.9,205.5,207.2,7438,33590000
DLF-II,20180601,210.9,212.8,207,208.05,73,190000
DLF-III,20180601,0,0,0,213.95,0,0
DRREDDY-I,20180601,1943.85,1970,1940,1944.7,4818,4443500
DRREDDY-II,20180601,1940,1963.55,1934,1934,55,75250
DRREDDY-III,20180601,0,0,0,1973.75,0,0
EICHERMOT-I,20180601,30645.5,30683.95,29270,29841.25,5491,200050
EICHERMOT-II,20180601,30667,30667,29500,29940,29,475
EICHERMOT-III,20180601,0,0,0,31371,0,0
ENGINERSIN-I,20180601,132.8,135.5,127.4,133.9,2380,9950500
ENGINERSIN-II,20180601,134.05,135.35,128.55,135.15,91,308000
ENGINERSIN-III,20180601,130.7,130.7,130.7,130.7,1,3500
EQUITAS-I,20180601,164.7,170.5,163,166.3,2931,22256000
EQUITAS-II,20180601,166.2,166.25,166.2,166.25,4,36000
EQUITAS-III,20180601,0,0,0,167.15,0,0
ESCORTS-I,20180601,952,962.6,933.4,939.8,7291,4508900
ESCORTS-II,20180601,955.7,965,939.1,943.1,66,42900
ESCORTS-III,20180601,0,0,0,950.35,0,0
EXIDEIND-I,20180601,263.5,263.5,255.9,256.65,1152,7172000
EXIDEIND-II,20180601,257.1,258.55,256.25,256.7,12,60000
EXIDEIND-III,20180601,0,0,0,264.7,0,0
FEDERALBNK-I,20180601,85.2,86.1,82.8,83.35,3368,73881500
FEDERALBNK-II,20180601,85.1,85.9,82.65,83.25,134,2904000
FEDERALBNK-III,20180601,86.45,86.45,83.25,83.25,5,27500
GAIL-I,20180601,347.25,350.05,340.25,342,2726,14212443
GAIL-II,20180601,346.9,346.9,342.3,342.8,15,77343
GAIL-III,20180601,0,0,0,357.65,0,0
GLENMARK-I,20180601,532.6,545,528.35,536.05,1853,4824000
GLENMARK-II,20180601,537,545,534.15,538.65,29,36000
GLENMARK-III,20180601,0,0,0,546.25,0,0
GMRINFRA-I,20180601,17.95,17.95,14.6,16.75,4537,280215000
GMRINFRA-II,20180601,17.85,17.85,15,16.85,102,2655000
GMRINFRA-III,20180601,16.8,16.8,16.4,16.4,3,90000
GODFRYPHLP-I,20180601,768,768,734.9,749.55,219,533000
GODFRYPHLP-II,20180601,0,0,0,877.85,0,1400
GODFRYPHLP-III,20180601,0,0,0,767.75,0,0
GODREJCP-I,20180601,1135.5,1180.35,1135.5,1163.95,1561,2079200
GODREJCP-II,20180601,0,0,0,1137,0,800
GODREJCP-III,20180601,0,0,0,1161,0,0
GODREJIND-I,20180601,593.4,601.5,579.8,599.4,1033,1716000
GODREJIND-II,20180601,0,0,0,589.35,0,9000
GODREJIND-III,20180601,0,0,0,608.15,0,0
GRANULES-I,20180601,79.3,80.25,76.25,76.95,1524,15975000
GRANULES-II,20180601,80.1,80.4,76.9,77.15,19,180000
GRANULES-III,20180601,0,0,0,79.9,0,0
GRASIM-I,20180601,1055.2,1055.2,1025.6,1033.1,1566,5293500
GRASIM-II,20180601,0,0,0,1044,0,2250
GRASIM-III,20180601,0,0,0,1059.75,0,0
GSFC-I,20180601,116.8,119.15,114.1,115.25,1530,16348500
GSFC-II,20180601,0,0,0,118.4,0,72000
GSFC-III,20180601,0,0,0,118.5,0,0
HAVELLS-I,20180601,554,554,533.7,540.8,1811,4396000
HAVELLS-II,20180601,549.55,549.55,537.45,538.55,10,27000
HAVELLS-III,20180601,0,0,0,554.6,0,0
HCC-I,20180601,15.1,15.25,14.35,14.95,529,40980000
HCC-II,20180601,14.4,15,14.4,15,5,414000
HCC-III,20180601,0,0,0,15.1,0,0
HCLTECH-I,20180601,917.55,926.95,903.35,908.1,3471,11338600
HCLTECH-II,20180601,918,930.4,908,910.95,37,30800
HCLTECH-III,20180601,0,0,0,927.85,0,0
HDFC-I,20180601,1839.35,1859.8,1830.65,1847.35,8686,23898500
HDFC-II,20180601,1832,1850,1831.15,1836.2,239,235000
HDFC-III,20180601,0,0,0,1868.2,0,0
HDFCBANK-I,20180601,2113,2119,2087.9,2105,28526,22450000
HDFCBANK-II,20180601,2100.1,2116.5,2087.75,2106.1,320,583500
HDFCBANK-III,20180601,0,0,0,2180.5,0,0
HEROMOTOCO-I,20180601,3566.05,3644,3566.05,3634.25,3680,1364800
HEROMOTOCO-II,20180601,3573.25,3615,3567,3607.15,24,16600
HEROMOTOCO-III,20180601,0,0,0,3612.9,0,0
HEXAWARE-I,20180601,433.2,441.35,425.25,434.1,2279,4498500
HEXAWARE-II,20180601,428.05,430,425,430,4,25500
HEXAWARE-III,20180601,0,0,0,447.55,0,0
HINDALCO-I,20180601,232.7,239.35,231.05,237.85,7193,35609000
HINDALCO-II,20180601,233,240.1,232.55,238.75,64,182000
HINDALCO-III,20180601,0,0,0,238.7,0,0
HINDPETRO-I,20180601,311.15,315.8,308.15,310.65,3809,26655300
HINDPETRO-II,20180601,312.15,316.45,311.5,313.2,5,122850
HINDPETRO-III,20180601,0,0,0,317.85,0,0
HINDUNILVR-I,20180601,1614.85,1620,1578,1582.25,3408,8458200
HINDUNILVR-II,20180601,1619.95,1620,1589.55,1590.95,23,31200
HINDUNILVR-III,20180601,0,0,0,1642.4,0,0
HINDZINC-I,20180601,295.15,298.3,288.6,291.4,1622,15952000
HINDZINC-II,20180601,294,294,294,294,1,3200
HINDZINC-III,20180601,0,0,0,302.05,0,0
IBULHSGFIN-I,20180601,1253.8,1274.5,1231,1234.95,7822,13884400
IBULHSGFIN-II,20180601,1276,1277,1238.95,1242.55,120,62500
IBULHSGFIN-III,20180601,0,0,0,1266.55,0,0
ICICIBANK-I,20180601,294.25,301.45,287.65,288.8,27587,78045000
ICICIBANK-II,20180601,296.9,300.15,287.75,288.55,380,643500
ICICIBANK-III,20180601,0,0,0,291.3,0,0
ICICIPRULI-I,20180601,422.6,426.55,408.05,410.5,1177,4288700
ICICIPRULI-II,20180601,416.9,416.9,413.95,414.3,26,63700
ICICIPRULI-III,20180601,0,0,0,430.6,0,0
IDBI-I,20180601,66.65,66.8,62,64,2236,58520000
IDBI-II,20180601,66.2,66.2,62.75,63.95,15,260000
IDBI-III,20180601,64.2,64.2,64.2,64.2,1,10000
IDEA-I,20180601,62.7,63.25,61,61.95,3152,134155000
IDEA-II,20180601,63,63,61.4,62.4,48,931000
IDEA-III,20180601,0,0,0,62.7,0,0
IDFC-I,20180601,51.15,51.85,49.5,49.6,1484,148275600
IDFC-II,20180601,51.6,51.6,49.4,49.45,53,3405600
IDFC-III,20180601,0,0,0,51.65,0,0
IDFCBANK-I,20180601,41.5,42.25,40.8,41.05,4490,190962000
IDFCBANK-II,20180601,41.6,42.95,40.8,40.9,68,5423000
IDFCBANK-III,20180601,41.2,41.2,41.2,41.2,1,11000
IFCI-I,20180601,17.9,17.95,16.75,17.3,872,65538000
IFCI-II,20180601,17.75,17.75,17.05,17.35,13,725000
IFCI-III,20180601,0,0,0,18.05,0,0
IGL-I,20180601,264.4,266.9,260.7,266,1385,7298500
IGL-II,20180601,264,267.5,262.2,267.5,8,93500
IGL-III,20180601,0,0,0,270.1,0,0
INDIACEM-I,20180601,131.4,133.5,125,126.3,3187,23338000
INDIACEM-II,20180601,132,133.15,125.65,126.75,27,77000
INDIACEM-III,20180601,129.55,129.55,127,127,2,7000
INDIANB-I,20180601,328,333.9,319.2,326.8,3075,2710000
INDIANB-II,20180601,330,334.5,321.4,327.7,84,148000
INDIANB-III,20180601,0,0,0,347.4,0,0
INDIGO-I,20180601,1206.4,1222.45,1165.45,1171.95,3459,4145400
INDIGO-II,20180601,1199.95,1207.4,1171.35,1171.35,11,10200
INDIGO-III,20180601,0,0,0,1242.65,0,0
INDUSINDBK-I,20180601,1920.3,1926.95,1895.3,1905.3,8268,7637400
INDUSINDBK-II,20180601,1901.3,1909.9,1884.8,1892,76,35700
INDUSINDBK-III,20180601,0,0,0,1992.95,0,0
INFIBEAM-I,20180601,166.6,167.4,163.8,164.65,1220,34592000
INFIBEAM-II,20180601,165.1,165.7,163.35,164.1,103,896000
INFIBEAM-III,20180601,0,0,0,173.4,0,0
INFRATEL-I,20180601,297.1,301.45,296.25,298.55,968,6261100
INFRATEL-II,20180601,290,291.3,289,291.25,20,180200
INFRATEL-III,20180601,0,0,0,304.4,0,0
INFY-I,20180601,1206,1219.75,1193,1195.65,6410,31696800
INFY-II,20180601,1219,1223.5,1199.3,1200.15,75,98400
INFY-III,20180601,0,0,0,1255.45,0,0
IOC-I,20180601,173.25,174.8,170.4,171.55,3832,32067000
IOC-II,20180601,174.5,175.4,171,172.1,413,1245000
IOC-III,20180601,0,0,0,177.45,0,0
IRB-I,20180601,232,235.9,220,223.75,2458,18807500
IRB-II,20180601,224.1,225.5,223.7,224.2,17,32500
IRB-III,20180601,0,0,0,234.95,0,0
ITC-I,20180601,271.9,272.5,270.2,271.05,4264,79478400
ITC-II,20180601,272.45,273.6,271.55,272,58,458400
ITC-III,20180601,0,0,0,276.9,0,0
JETAIRWAYS-I,20180601,418,425.35,397.3,399.85,4869,6548400
JETAIRWAYS-II,20180601,419,421.35,401,402.55,38,28800
JETAIRWAYS-III,20180601,0,0,0,420.8,0,0
JINDALSTEL-I,20180601,229.4,237.45,225.1,227.5,9062,29947500
JINDALSTEL-II,20180601,234.5,237.5,226.55,228.6,55,261000
JINDALSTEL-III,20180601,238,238,229,230.95,5,6750
JISLJALEQS-I,20180601,104.25,106.4,102.3,103.3,1394,37917000
JISLJALEQS-II,20180601,105,105,103.45,103.45,7,90000
JISLJALEQS-III,20180601,0,0,0,105.55,0,0
JPASSOCIAT-I,20180601,15.3,15.4,14.15,14.65,1105,179010000
JPASSOCIAT-II,20180601,15.5,15.5,14.55,14.75,34,1360000
JPASSOCIAT-III,20180601,0,0,0,15.45,0,0
JSWSTEEL-I,20180601,332.65,338.45,328.55,332.5,5016,63744000
JSWSTEEL-II,20180601,332,336.3,328.25,331,41,192000
JSWSTEEL-III,20180601,0,0,0,338.3,0,0
JUBLFOOD-I,20180601,2539.75,2549.5,2476.3,2505.1,9846,2465750
JUBLFOOD-II,20180601,2540,2563.65,2476.3,2510.55,75,18250
JUBLFOOD-III,20180601,0,0,0,2556.75,0,0
JUSTDIAL-I,20180601,586,597.8,563.1,567.65,4620,2695000
JUSTDIAL-II,20180601,589.05,591.2,571.25,576,18,12600
JUSTDIAL-III,20180601,0,0,0,596.9,0,0
KAJARIACER-I,20180601,555.8,555.8,537.35,545,1161,1473600
KAJARIACER-II,20180601,543.95,545,543.85,545,5,16000
KAJARIACER-III,20180601,0,0,0,559.7,0,0
KOTAKBANK-I,20180601,1311.1,1332.4,1305.1,1320.1,7951,15547200
KOTAKBANK-II,20180601,1314.95,1335.15,1314.95,1323.9,48,36800
KOTAKBANK-III,20180601,0,0,0,1360.2,0,0
KPIT-I,20180601,277.9,286.75,277.9,284.05,3843,8100000
KPIT-II,20180601,284.95,286.8,283.35,284.7,15,72000
KPIT-III,20180601,0,0,0,282.45,0,0
KSCL-I,20180601,534.95,537.8,516,521.4,811,2064000
KSCL-II,20180601,529.1,529.1,529.1,529.1,1,12000
KSCL-III,20180601,0,0,0,546.25,0,0
KTKBANK-I,20180601,120.8,123.4,119.1,119.95,1383,20998800
KTKBANK-II,20180601,118.55,120.25,117.2,117.6,46,697500
KTKBANK-III,20180601,119.5,119.5,118,118.25,4,18000
L&TFH-I,20180601,171.05,171.5,163.75,164.35,2731,30114000
L&TFH-II,20180601,171.05,171.05,165,165,27,184500
L&TFH-III,20180601,0,0,0,173.15,0,0
LICHSGFIN-I,20180601,477.75,485.7,475,476.55,3097,13633400
LICHSGFIN-II,20180601,484.1,487.55,477.4,479.35,54,82500
LICHSGFIN-III,20180601,482.55,482.55,476,476,3,2200
LT-I,20180601,1367.25,1393.85,1363.05,1371.45,7327,12874500
LT-II,20180601,1389.3,1399.5,1371,1375.6,48,64500
LT-III,20180601,1372,1372,1372,1372,4,3000
LUPIN-I,20180601,769.05,783,761.9,765.8,3666,13018200
LUPIN-II,20180601,783,783,763.5,766.85,106,247800
LUPIN-III,20180601,774,774,774,774,2,1400
M&M-I,20180601,919.9,926.25,901.3,905.65,8784,14933000
M&M-II,20180601,917.65,920.4,900,902.2,46,72000
M&M-III,20180601,913.05,913.05,913.05,913.05,1,1000
M&MFIN-I,20180601,483.4,487.85,472.1,473.75,2426,8583750
M&MFIN-II,20180601,0,0,0,483.5,0,17500
M&MFIN-III,20180601,0,0,0,497,0,0
MANAPPURAM-I,20180601,107.85,109.15,99.7,104.6,2344,20010000
MANAPPURAM-II,20180601,109,109,104,105.2,27,258000
MANAPPURAM-III,20180601,0,0,0,109.8,0,0
MARICO-I,20180601,323.25,330.3,323.25,325.3,938,4898400
MARICO-II,20180601,328.4,328.4,328.4,328.4,1,2600
MARICO-III,20180601,0,0,0,328.05,0,0
MARUTI-I,20180601,8639.95,8863,8624.35,8821.2,27214,2636175
MARUTI-II,20180601,8711,8900.25,8711,8865.1,363,22650
MARUTI-III,20180601,8825,8859.1,8825,8837.2,8,525
MCDOWELL-N-I,20180601,3344.05,3415.2,3250,3275.55,3992,2440250
MCDOWELL-N-II,20180601,3385.05,3429.35,3270,3283.6,35,6750
MCDOWELL-N-III,20180601,0,0,0,3407.75,0,0
MCX-I,20180601,867.6,871.75,836.6,843.3,3030,3258000
MCX-II,20180601,853.95,854.4,842.35,845.45,12,15400
MCX-III,20180601,0,0,0,872.75,0,0
MFSL-I,20180601,494.9,495,480.35,483.2,974,2807000
MFSL-II,20180601,0,0,0,495.75,0,4800
MFSL-III,20180601,0,0,0,499.5,0,0
MGL-I,20180601,826,826.3,802.85,806.05,611,2096400
MGL-II,20180601,824,824.05,808.1,811.5,10,15000
MGL-III,20180601,0,0,0,834.7,0,0
MINDTREE-I,20180601,1019.9,1029.7,983.05,1007.95,5452,3145200
MINDTREE-II,20180601,1016.05,1028,994.1,1005.1,21,25200
MINDTREE-III,20180601,0,0,0,1027.3,0,0
MOTHERSUMI-I,20180601,311,314,306.7,308.35,2042,13307200
MOTHERSUMI-II,20180601,313.5,313.5,307.65,307.65,13,56000
MOTHERSUMI-III,20180601,0,0,0,316.1,0,0
MRF-I,20180601,76399.9,77006.3,74675.25,75216,569,28380
MRF-II,20180601,0,0,0,77844.5,0,0
MRF-III,20180601,0,0,0,77186.6,0,0
MRPL-I,20180601,93.5,93.8,90.15,90.8,428,5445000
MRPL-II,20180601,0,0,0,93.5,1,63000
MRPL-III,20180601,0,0,0,94.6,0,0
MUTHOOTFIN-I,20180601,389.95,395.9,380.3,384.55,812,2074500
MUTHOOTFIN-II,20180601,385.25,385.25,385.25,385.25,1,13500
MUTHOOTFIN-III,20180601,0,0,0,397.15,0,0
NATIONALUM-I,20180601,70.95,71.65,69.6,70.2,1194,39048000
NATIONALUM-II,20180601,71.15,71.15,70.2,70.3,7,264000
NATIONALUM-III,20180601,0,0,0,71.8,0,0
NBCC-I,20180601,92.5,93.8,88.15,89.75,1782,18918000
NBCC-II,20180601,93.35,93.65,88.55,89.75,35,330000
NBCC-III,20180601,92,92,90,90.2,3,12000
NCC-I,20180601,121.8,125.9,120.2,120.85,5326,36592000
NCC-II,20180601,122.1,125.85,121.75,121.8,41,376000
NCC-III,20180601,0,0,0,122.25,0,0
NESTLEIND-I,20180601,9626.05,10060,9626.05,9941.15,1625,279200
NESTLEIND-II,20180601,0,0,0,9200.8,0,0
NESTLEIND-III,20180601,0,0,0,9839.2,0,0
NHPC-I,20180601,26.9,26.9,26.3,26.8,183,26973000
NHPC-II,20180601,26.55,26.55,26.55,26.55,1,675000
NHPC-III,20180601,0,0,0,27.05,0,0
NIITTECH-I,20180601,1133.3,1133.3,1094.25,1111.7,3975,1168500
NIITTECH-II,20180601,1118.5,1118.5,1111.4,1111.4,3,13500
NIITTECH-III,20180601,0,0,0,1138.55,0,0
NMDC-I,20180601,118,119.3,114.95,115.95,885,25956000
NMDC-II,20180601,118.9,119.55,116.45,116.6,16,528000
NMDC-III,20180601,117.5,117.5,117.5,117.5,1,6000
NTPC-I,20180601,167.5,167.7,164.5,164.7,1685,44200000
NTPC-II,20180601,166.8,166.8,165.45,165.75,7,48000
NTPC-III,20180601,0,0,0,170.8,0,0
OFSS-I,20180601,3798.45,3845.15,3705.1,3738.1,223,73950
OFSS-II,20180601,0,0,0,3882.15,0,150
OFSS-III,20180601,0,0,0,4018.55,0,0
OIL-I,20180601,219.1,220.45,214.3,216.15,323,2498265
OIL-II,20180601,0,0,0,215,0,3399
OIL-III,20180601,0,0,0,220,0,0
ONGC-I,20180601,175,175,170.15,173.15,4454,46327500
ONGC-II,20180601,172,174.25,172,174.2,35,195000
ONGC-III,20180601,0,0,0,181.35,0,0
ORIENTBANK-I,20180601,81.15,82.9,77.6,78.65,1849,14316000
ORIENTBANK-II,20180601,79.7,84.9,78.25,79,36,180000
ORIENTBANK-III,20180601,0,0,0,82.5,0,0
PAGEIND-I,20180601,25050.55,25593.5,24650,25048.95,912,55075
PAGEIND-II,20180601,0,0,0,24360.2,0,0
PAGEIND-III,20180601,0,0,0,25705.5,0,0
PCJEWELLER-I,20180601,166.25,170,151.1,156.9,9199,7237500
PCJEWELLER-II,20180601,165.6,165.6,152.25,156.05,78,310500
PCJEWELLER-III,20180601,157,157.9,157,157.9,2,0
PEL-I,20180601,2384,2453.9,2381.55,2445.6,1360,2152958
PEL-II,20180601,2398,2433.6,2395.65,2431.1,39,25066
PEL-III,20180601,0,0,0,2416.95,0,0
PETRONET-I,20180601,219.3,221,216.7,217.65,1001,16947000
PETRONET-II,20180601,220.7,221.05,218.55,218.6,21,159000
PETRONET-III,20180601,221.15,221.15,220.55,220.55,11,33000
PFC-I,20180601,82.2,84.2,79.5,82.65,7143,95832000
PFC-II,20180601,82.9,84.25,80,83.3,57,534000
PFC-III,20180601,82,82,82,82,1,6000
PIDILITIND-I,20180601,1131.05,1145,1110.5,1122,2827,3178000
PIDILITIND-II,20180601,1117,1117,1117,1117,1,7000
PIDILITIND-III,20180601,0,0,0,1179.8,0,0
PNB-I,20180601,84.5,85.4,82.1,83.45,7731,67000000
PNB-II,20180601,84.8,85.75,82.7,83.95,77,1358500
PNB-III,20180601,85.6,85.6,84,84.5,6,27500
POWERGRID-I,20180601,201.95,205.85,198.8,203.15,3850,49328000
POWERGRID-II,20180601,204.3,204.3,199.95,203.6,248,740000
POWERGRID-III,20180601,0,0,0,213.5,0,0
PTC-I,20180601,86,88.2,82.3,83.4,2221,21512000
PTC-II,20180601,87.45,87.45,84.2,84.2,4,160000
PTC-III,20180601,0,0,0,86.7,0,0
PVR-I,20180601,1335,1335,1296.55,1309.6,914,1147600
PVR-II,20180601,1325.05,1336.35,1310.5,1321,20,7600
PVR-III,20180601,0,0,0,1348.35,0,0
RAMCOCEM-I,20180601,777,782.95,755.9,766.1,394,871200
RAMCOCEM-II,20180601,0,0,0,773.95,0,800
RAMCOCEM-III,20180601,0,0,0,788.4,0,0
RAYMOND-I,20180601,988.95,1001,947.7,978.85,3137,4823200
RAYMOND-II,20180601,995.05,997.2,957.15,986.3,47,28800
RAYMOND-III,20180601,0,0,0,1000.25,0,0
RBLBANK-I,20180601,512.95,517.65,508.65,510.15,1246,4007000
RBLBANK-II,20180601,514.35,514.35,510.15,510.75,5,37200
RBLBANK-III,20180601,0,0,0,525.8,0,0
RCOM-I,20180601,18.4,18.4,16.2,16.5,4219,75880000
RCOM-II,20180601,17.5,17.6,16.4,16.65,27,1344000
RCOM-III,20180601,0,0,0,19.05,0,0
RECLTD-I,20180601,119.2,122.5,114.35,117.85,4583,36114000
RECLTD-II,20180601,120.45,122.6,115.45,118.35,48,750000
RECLTD-III,20180601,0,0,0,120.45,0,0
RELCAPITAL-I,20180601,421.25,425.05,410.15,414.9,9777,9645750
RELCAPITAL-II,20180601,419.6,422.95,413.5,416.75,39,99000
RELCAPITAL-III,20180601,0,0,0,425.65,0,0
RELIANCE-I,20180601,918.55,936.65,918.55,930.4,19077,40931000
RELIANCE-II,20180601,927.95,938.25,925,931.75,326,665000
RELIANCE-III,20180601,939.75,942.2,939.75,942.2,2,2000
RELINFRA-I,20180601,437.95,439,419.7,429,5645,6071000
RELINFRA-II,20180601,434,435,421.35,430.25,78,88400
RELINFRA-III,20180601,0,0,0,443.1,0,0
REPCOHOME-I,20180601,589,601,585.6,592.15,212,528300
REPCOHOME-II,20180601,0,0,0,605.7,0,0
REPCOHOME-III,20180601,0,0,0,601.75,0,0
RPOWER-I,20180601,36.35,36.35,34.45,35.3,1498,50726000
RPOWER-II,20180601,36.3,36.3,34.7,35.3,24,962000
RPOWER-III,20180601,0,0,0,37.1,0,0
SAIL-I,20180601,75.8,77.45,71.25,72.05,9141,95400000
SAIL-II,20180601,76.7,77.8,72,72.3,92,1260000
SAIL-III,20180601,0,0,0,77.45,0,0
SBIN-I,20180601,269.45,270.35,264.8,267.95,16117,71628000
SBIN-II,20180601,270.5,271.35,266.25,269.25,194,849000
SBIN-III,20180601,270,270,267.3,268.65,10,21000
SHREECEM-I,20180601,16850,17089.95,16675,16756,332,61500
SHREECEM-II,20180601,0,0,0,17528.05,0,0
SHREECEM-III,20180601,0,0,0,17204.4,0,0
SIEMENS-I,20180601,1036.15,1053.4,1018.3,1028.9,646,1179000
SIEMENS-II,20180601,0,0,0,1040,0,4500
SIEMENS-III,20180601,0,0,0,1065.45,0,0
SOUTHBANK-I,20180601,24.2,24.35,23.9,24.15,684,146615784
SOUTHBANK-II,20180601,24.1,24.25,23.9,24.05,19,7125315
SOUTHBANK-III,20180601,0,0,0,24.55,0,0
SREINFRA-I,20180601,77.55,78.15,73.75,74.45,725,17015000
SREINFRA-II,20180601,75.45,75.45,74,74.3,28,287000
SREINFRA-III,20180601,0,0,0,78.55,0,0
SRF-I,20180601,1932.75,1951.05,1871.6,1880.3,2143,472000
SRF-II,20180601,0,0,0,1816.95,0,1000
SRF-III,20180601,0,0,0,1969.3,0,0
SRTRANSFIN-I,20180601,1440.25,1485.2,1435.6,1466.2,1942,3505200
SRTRANSFIN-II,20180601,1473.05,1481.65,1443.45,1469.9,32,16200
SRTRANSFIN-III,20180601,0,0,0,1482.2,0,0
STAR-I,20180601,406.65,411.15,385.55,387.7,2568,2550000
STAR-II,20180601,407,407,388,388,4,10400
STAR-III,20180601,0,0,0,409.55,0,0
SUNPHARMA-I,20180601,486.15,491.85,480.3,484.7,7369,56707200
SUNPHARMA-II,20180601,490.7,493.95,483.95,487.6,108,233200
SUNPHARMA-III,20180601,490,490,490,490,1,1100
SUNTV-I,20180601,925,933.5,858.5,889.05,6953,5469000
SUNTV-II,20180601,936.75,936.75,864.65,892.2,91,45000
SUNTV-III,20180601,0,0,0,935.2,0,0
SUZLON-I,20180601,8.85,8.95,8.25,8.45,1446,278670000
SUZLON-II,20180601,8.85,8.85,8.35,8.5,41,12780000
SUZLON-III,20180601,8.9,8.9,8.55,8.6,4,180000
SYNDIBANK-I,20180601,49.2,50.15,47.85,49,976,26064000
SYNDIBANK-II,20180601,49.9,49.9,48.2,48.2,7,144000
SYNDIBANK-III,20180601,0,0,0,50,0,0
TATACHEM-I,20180601,744.4,748.95,733.35,735.15,2229,4065750
TATACHEM-II,20180601,732.2,735.75,715.65,716.45,39,66750
TATACHEM-III,20180601,0,0,0,755.65,0,0
TATACOMM-I,20180601,623.3,625.65,594.55,599.7,1316,4063200
TATACOMM-II,20180601,609.1,610.65,599.05,602.9,9,7200
TATACOMM-III,20180601,0,0,0,629.2,0,0
TATAELXSI-I,20180601,1240.8,1254.8,1206.55,1218.25,3266,1700800
TATAELXSI-II,20180601,1233.55,1233.55,1203.3,1216.9,11,14400
TATAELXSI-III,20180601,0,0,0,1260.85,0,0
TATAGLOBAL-I,20180601,266.2,266.7,255.9,260,3423,16528500
TATAGLOBAL-II,20180601,265.55,265.85,257.1,260.85,24,144000
TATAGLOBAL-III,20180601,0,0,0,274.4,0,0
TATAMOTORS-I,20180601,286.75,291.8,284.45,288.55,22165,90487500
TATAMOTORS-II,20180601,288.55,292.7,286.4,289.75,414,1366500
TATAMOTORS-III,20180601,292.7,294,291,291.45,13,10500
TATAMTRDVR-I,20180601,171.25,177.1,171.15,173.75,3792,26225000
TATAMTRDVR-II,20180601,172.25,177.95,172.25,174.65,27,201600
TATAMTRDVR-III,20180601,0,0,0,172,0,0
TATAPOWER-I,20180601,81.05,81.45,78.7,79.95,960,40203000
TATAPOWER-II,20180601,80.15,80.25,78.5,79.05,15,999000
TATAPOWER-III,20180601,0,0,0,82.9,0,0
TATASTEEL-I,20180601,578.6,582.8,558.5,563.6,18452,28658671
TATASTEEL-II,20180601,565.7,575.45,552.4,555.95,288,679040
TATASTEEL-III,20180601,0,0,0,586.7,0,0
TCS-I,20180601,1765.3,1765.3,1726,1739.6,5602,11138500
TCS-II,20180601,1761.6,1770,1735,1746.1,69,58000
TCS-III,20180601,0,0,0,1774.45,0,0
TECHM-I,20180601,710,722,702,703.95,6567,13788000
TECHM-II,20180601,712.05,712.05,692,693.95,60,154800
TECHM-III,20180601,0,0,0,726.05,0,0
TITAN-I,20180601,915,917.5,902.1,904.7,4871,13311000
TITAN-II,20180601,913,919.05,905,906.5,102,89250
TITAN-III,20180601,910,910,910,910,1,750
TORNTPHARM-I,20180601,1414.85,1492.15,1407.25,1455.65,1963,542500
TORNTPHARM-II,20180601,0,0,0,1414,0,1000
TORNTPHARM-III,20180601,0,0,0,1438.6,0,0
TORNTPOWER-I,20180601,257.9,264.2,248.1,262.45,2111,2553000
TORNTPOWER-II,20180601,255.5,258.75,254.4,258.75,9,27000
TORNTPOWER-III,20180601,0,0,0,267.35,0,0
TV18BRDCST-I,20180601,56.45,56.8,54.2,54.7,1360,77435000
TV18BRDCST-II,20180601,56.2,56.2,54.7,54.7,5,272000
TV18BRDCST-III,20180601,0,0,0,57.05,0,0
TVSMOTOR-I,20180601,586,593,575.8,589.8,6038,5364000
TVSMOTOR-II,20180601,585.3,590,575.9,588.2,45,37000
TVSMOTOR-III,20180601,590.15,590.15,590.15,590.15,1,1000
UBL-I,20180601,1176.35,1200.75,1161.95,1167.75,2019,1199100
UBL-II,20180601,1172.6,1172.6,1172.4,1172.4,2,2800
UBL-III,20180601,0,0,0,1192.95,0,0
UJJIVAN-I,20180601,395.8,402,385.1,395.1,2519,5998400
UJJIVAN-II,20180601,398.2,399,388.15,396.95,31,60800
UJJIVAN-III,20180601,0,0,0,398.95,0,0
ULTRACEMCO-I,20180601,3734.65,3748.45,3671.1,3686.05,2356,2022800
ULTRACEMCO-II,20180601,3720.05,3723.6,3685,3688.35,16,3600
ULTRACEMCO-III,20180601,0,0,0,3816.75,0,0
UNIONBANK-I,20180601,91.25,92.6,88.3,89.4,3895,29648000
UNIONBANK-II,20180601,92,92.95,88.9,89.75,61,366000
UNIONBANK-III,20180601,0,0,0,92.45,0,0
UPL-I,20180601,713.95,713.95,692.2,695.05,2374,9372000
UPL-II,20180601,706.65,710.45,694.1,696.9,24,972000
UPL-III,20180601,0,0,0,721.2,0,0
VEDL-I,20180601,248.25,259.75,248,249.4,21165,47748750
VEDL-II,20180601,250,260.8,249.9,250.55,172,315000
VEDL-III,20180601,0,0,0,253.1,0,0
VGUARD-I,20180601,214.7,215.85,200.7,203.85,2805,3624000
VGUARD-II,20180601,204,204,204,204,1,33000
VGUARD-III,20180601,0,0,0,225.05,0,0
VOLTAS-I,20180601,546,547.35,531,535.4,2477,2839000
VOLTAS-II,20180601,542.45,542.45,534,537.05,25,39000
VOLTAS-III,20180601,0,0,0,550.35,0,0
WIPRO-I,20180601,260.45,265.75,258,261.5,1274,28221600
WIPRO-II,20180601,265.1,265.1,265.1,265.1,1,67200
WIPRO-III,20180601,0,0,0,266.95,0,0
WOCKPHARMA-I,20180601,692.6,694.9,667,671,1522,2864700
WOCKPHARMA-II,20180601,685.1,685.1,671.9,677,7,8100
WOCKPHARMA-III,20180601,0,0,0,696.65,0,0
YESBANK-I,20180601,344.15,346.5,337.5,339.95,12447,47101250
YESBANK-II,20180601,344.25,347.95,339.25,341.4,96,364000
YESBANK-III,20180601,342.85,343,342.25,342.6,4,5250
ZEEL-I,20180601,558.6,566.3,554.05,556.55,1644,7035600
ZEEL-II,20180601,562.95,564.5,555.85,555.95,12,18200
ZEEL-III,20180601,0,0,0,566.75,0,0