BANKNIFTY-I,20180604,26890,26899,26136.1,26190.

1,120299,2608360
BANKNIFTY-II,20180604,26850,26851.2,26177.05,26229.55,1761,50480
BANKNIFTY-III,20180604,26854.35,26854.35,26241.3,26269.4,57,1880
FTSE100-I,20180604,0,0,0,7982,0,0
FTSE100-II,20180604,0,0,0,7445,0,0
FTSE100-III,20180604,0,0,0,7881,0,0
FTSE100-I,20180604,0,0,0,7867,0,0
FTSE100-II,20180604,0,0,0,7947,0,0
FTSE100-III,20180604,0,0,0,7674,0,0
NIFTY-I,20180604,10732.2,10732.2,10587.65,10598.7,128661,20347275
NIFTY-II,20180604,10731.2,10739.45,10605.5,10616.45,4201,592650
NIFTY-III,20180604,10750,10755,10627,10634.15,422,29625
NIFTYCPSE-I,20180604,0,0,0,2463.55,0,0
NIFTYCPSE-II,20180604,0,0,0,2439.95,0,0
NIFTYCPSE-III,20180604,0,0,0,2472.95,0,0
NIFTYINFRA-I,20180604,0,0,0,3389.3,0,0
NIFTYINFRA-II,20180604,0,0,0,3500.75,0,0
NIFTYINFRA-III,20180604,0,0,0,3400.05,0,0
NIFTYIT-I,20180604,13481,13594,13465,13517,263,47400
NIFTYIT-II,20180604,0,0,0,14272,0,0
NIFTYIT-III,20180604,0,0,0,13929,0,0
NIFTYMID50-I,20180604,0,0,0,5065.85,0,591400
NIFTYMID50-II,20180604,0,0,0,5465.7,0,0
NIFTYMID50-III,20180604,0,0,0,5109.2,0,0
NIFTYPSE-I,20180604,0,0,0,3915.3,0,0
NIFTYPSE-II,20180604,0,0,0,3893.55,0,0
NIFTYPSE-III,20180604,0,0,0,3925.45,0,0
ACC-I,20180604,1345.15,1356,1305.6,1309.6,4170,3453600
ACC-II,20180604,1345.5,1346,1314.05,1316.2,54,12000
ACC-III,20180604,1336.95,1336.95,1315,1315,20,8000
ADANIENT-I,20180604,120.15,121.7,113.6,115.95,3494,12968000
ADANIENT-II,20180604,119.2,121.5,115,116.25,32,76000
ADANIENT-III,20180604,0,0,0,123.35,0,0
ADANIPORTS-I,20180604,389.4,390.55,376.75,378.75,2399,11730000
ADANIPORTS-II,20180604,386.1,386.1,380,380.8,27,90000
ADANIPORTS-III,20180604,387.75,387.75,387.75,387.75,1,2500
ADANIPOWER-I,20180604,19.3,19.75,18.3,18.55,1631,102160000
ADANIPOWER-II,20180604,19.05,19.05,18.5,18.7,30,3740000
ADANIPOWER-III,20180604,0,0,0,20.55,0,0
AJANTPHARM-I,20180604,944.7,953,928.65,934,906,970500
AJANTPHARM-II,20180604,0,0,0,947.95,0,5500
AJANTPHARM-III,20180604,0,0,0,980.85,0,0
ALBK-I,20180604,40.2,40.55,39.15,39.8,1076,15210000
ALBK-II,20180604,39.4,39.4,39.4,39.4,1,561000
ALBK-III,20180604,40.5,40.5,40.5,40.5,1,11000
AMARAJABAT-I,20180604,764,772.85,734.6,742.6,1237,1635200
AMARAJABAT-II,20180604,752,763.45,734.5,746.85,22,25200
AMARAJABAT-III,20180604,0,0,0,813.8,0,0
AMBUJACEM-I,20180604,205,205.7,200.8,202.35,2644,16122500
AMBUJACEM-II,20180604,206,206,201.65,203.3,19,100000
AMBUJACEM-III,20180604,0,0,0,209.35,0,0
ANDHRABANK-I,20180604,35.55,35.55,33.8,34.05,1156,21200000
ANDHRABANK-II,20180604,35.4,35.4,34.5,34.5,4,260000
ANDHRABANK-III,20180604,34.5,34.5,34.5,34.5,1,13000
APOLLOHOSP-I,20180604,940,948.25,917.65,943.4,1595,1255000
APOLLOHOSP-II,20180604,931.9,950.2,925,948.6,23,10500
APOLLOHOSP-III,20180604,0,0,0,968.6,0,0
APOLLOTYRE-I,20180604,270.1,271.4,264.9,266.85,2021,8883000
APOLLOTYRE-II,20180604,268.2,268.5,263.55,265.85,11,168000
APOLLOTYRE-III,20180604,0,0,0,274.5,0,0
ARVIND-I,20180604,386.35,387,378.8,380.5,1963,7908000
ARVIND-II,20180604,382.75,385.2,381,380.6,19,58000
ARVIND-III,20180604,0,0,0,395.6,0,0
ASHOKLEY-I,20180604,151.45,152.35,147.2,147.55,4977,57855000
ASHOKLEY-II,20180604,150.5,150.5,145.7,146,152,1968000
ASHOKLEY-III,20180604,0,0,0,150.9,0,0
ASIANPAINT-I,20180604,1294.1,1294.8,1265.3,1280.65,3262,5104200
ASIANPAINT-II,20180604,1288.75,1288.75,1274,1285.35,15,23400
ASIANPAINT-III,20180604,0,0,0,1329.7,0,0
AUROPHARMA-I,20180604,539.7,546,528.1,534,7562,23361600
AUROPHARMA-II,20180604,543.8,546.7,530.7,536.2,158,191000
AUROPHARMA-III,20180604,542.1,542.1,542.1,542.1,1,3000
AXISBANK-I,20180604,541.55,543.7,530.75,536.15,8114,43298400
AXISBANK-II,20180604,544.55,545.3,533.9,539.15,51,160800
AXISBANK-III,20180604,0,0,0,556.4,0,0
BAJAJ-AUTO-I,20180604,2935,2944.95,2883,2890.8,5886,2416500
BAJAJ-AUTO-II,20180604,2872,2883.8,2838,2844.6,132,33500
BAJAJ-AUTO-III,20180604,0,0,0,2803.05,0,0
BAJAJFINSV-I,20180604,5887.15,5917.4,5755,5769.05,1582,676750
BAJAJFINSV-II,20180604,5784.65,5839.8,5784.65,5795.6,10,1625
BAJAJFINSV-III,20180604,0,0,0,6158.15,0,0
BAJFINANCE-I,20180604,2091.85,2102.55,2061,2066.3,3989,4640500
BAJFINANCE-II,20180604,2093,2095,2068.2,2070.6,33,21000
BAJFINANCE-III,20180604,0,0,0,2150.4,0,0
BALKRISIND-I,20180604,1129.7,1141.9,1115,1121.5,501,1053600
BALKRISIND-II,20180604,0,0,0,1130.6,0,12800
BALKRISIND-III,20180604,0,0,0,1156.4,0,0
BALRAMCHIN-I,20180604,71.45,72,68.05,70.3,2251,16271500
BALRAMCHIN-II,20180604,70.4,71.6,70.05,71.6,4,77000
BALRAMCHIN-III,20180604,0,0,0,72.85,0,0
BANKBARODA-I,20180604,138,138.05,131.6,132.2,10159,58148000
BANKBARODA-II,20180604,136.85,137,132.2,132.6,275,976000
BANKBARODA-III,20180604,134.75,134.75,134.75,134.75,1,4000
BANKINDIA-I,20180604,97.35,98.2,94.05,94.75,3049,26724000
BANKINDIA-II,20180604,97.25,98.35,94.65,95.15,17,294000
BANKINDIA-III,20180604,96.5,96.5,95,95,2,12000
BATAINDIA-I,20180604,769.85,778,751,753.8,1456,2365000
BATAINDIA-II,20180604,773.25,775,762.1,765.75,23,23100
BATAINDIA-III,20180604,0,0,0,794.45,0,0
BEL-I,20180604,112.1,114.9,110.55,112.4,2246,33882750
BEL-II,20180604,112.5,114.5,111.35,113.35,60,584100
BEL-III,20180604,111.1,113.9,111.1,113.9,5,14850
BEML-I,20180604,877.7,886.35,862,874,5893,2033400
BEML-II,20180604,872,884.05,870,879.4,36,14500
BEML-III,20180604,0,0,0,942.9,0,0
BERGEPAINT-I,20180604,287.25,289.35,283,286.2,520,2081200
BERGEPAINT-II,20180604,0,0,0,293.5,0,4400
BERGEPAINT-III,20180604,0,0,0,303.95,0,0
BHARATFIN-I,20180604,1165.9,1173.95,1139.7,1145,2914,5755500
BHARATFIN-II,20180604,1175.4,1175.4,1145.5,1146.3,27,14500
BHARATFIN-III,20180604,1175.3,1181,1147,1147,13,5000
BHARATFORG-I,20180604,650.05,650.95,627.2,639.6,3295,9754800
BHARATFORG-II,20180604,642.4,648.85,632,642.2,128,126000
BHARATFORG-III,20180604,645,645,643,643,2,1200
BHARTIARTL-I,20180604,384.6,386.4,371.5,373.1,4667,46564700
BHARTIARTL-II,20180604,383.85,383.85,373.5,374.5,33,163200
BHARTIARTL-III,20180604,0,0,0,380.8,0,0
BHEL-I,20180604,81,81.1,75.1,75.5,3691,49995000
BHEL-II,20180604,81.25,81.25,75.55,75.85,60,885000
BHEL-III,20180604,79,79,79,79,1,7500
BIOCON-I,20180604,655.05,667.4,645,657.55,8239,10193400
BIOCON-II,20180604,653.05,667.45,648.75,656.55,64,108900
BIOCON-III,20180604,0,0,0,678.2,0,0
BOSCHLTD-I,20180604,18229.95,18364.05,17920.05,18115.5,358,131825
BOSCHLTD-II,20180604,0,0,0,18237.8,0,30
BOSCHLTD-III,20180604,0,0,0,18719.8,0,0
BPCL-I,20180604,404.9,411.55,388.7,402.75,7359,8359200
BPCL-II,20180604,406.4,409.95,389.4,400.3,77,187200
BPCL-III,20180604,0,0,0,411.7,0,0
BRITANNIA-I,20180604,5847.05,5878,5710,5765.15,1622,738200
BRITANNIA-II,20180604,5811.7,5823.1,5761.95,5787,9,3600
BRITANNIA-III,20180604,0,0,0,5913.6,0,200
CADILAHC-I,20180604,359.85,360.5,351.75,353.05,1471,9523200
CADILAHC-II,20180604,361.1,361.1,354.5,355.2,15,80000
CADILAHC-III,20180604,0,0,0,368.25,0,0
CANBK-I,20180604,256.95,261.1,252.5,253.9,6988,12958400
CANBK-II,20180604,257.95,262,254,254.95,66,144000
CANBK-III,20180604,0,0,0,262.1,0,0
CANFINHOME-I,20180604,366.15,371.75,350.4,352.7,2539,4732500
CANFINHOME-II,20180604,371,371,355,355,8,31250
CANFINHOME-III,20180604,0,0,0,386.15,0,0
CAPF-I,20180604,569.2,570.9,541.15,543.75,2439,8780800
CAPF-II,20180604,569.15,569.2,543,543.25,48,86400
CAPF-III,20180604,551,551,551,551,1,800
CASTROLIND-I,20180604,170.45,173.9,168,173,964,10410400
CASTROLIND-II,20180604,171.9,173.8,169.2,173.8,10,47600
CASTROLIND-III,20180604,0,0,0,174.2,0,0
CEATLTD-I,20180604,1352.6,1360.6,1326.1,1334,2355,1576400
CEATLTD-II,20180604,1341.65,1351.85,1323.5,1326.8,41,25200
CEATLTD-III,20180604,0,0,0,1371.15,0,350
CENTURYTEX-I,20180604,917.65,934,896.15,928.35,6381,6347000
CENTURYTEX-II,20180604,907.85,931,897.3,929.35,52,46750
CENTURYTEX-III,20180604,0,0,0,965.35,0,0
CESC-I,20180604,1035.3,1043.35,1005.2,1010.5,2590,5678750
CESC-II,20180604,1045.35,1045.35,1012.2,1017,12,29700
CESC-III,20180604,0,0,0,1038.85,0,0
CGPOWER-I,20180604,60.7,60.7,55.75,57.15,2903,22092000
CGPOWER-II,20180604,59.45,59.9,57.45,57.95,7,264000
CGPOWER-III,20180604,0,0,0,62.7,0,0
CHENNPETRO-I,20180604,285.1,291.2,283.55,288.15,449,2908500
CHENNPETRO-II,20180604,0,0,0,282.35,0,13500
CHENNPETRO-III,20180604,0,0,0,288.85,0,0
CHOLAFIN-I,20180604,1600,1625,1570,1585.9,2142,1063500
CHOLAFIN-II,20180604,1610.75,1610.75,1610.75,1610.75,2,2000
CHOLAFIN-III,20180604,0,0,0,1558.05,0,0
CIPLA-I,20180604,522.2,528,515.25,518.45,2938,11926000
CIPLA-II,20180604,522.15,528.65,520,520.15,13,43000
CIPLA-III,20180604,0,0,0,534.9,0,0
COALINDIA-I,20180604,294.6,297,291.85,293.4,1544,18037800
COALINDIA-II,20180604,295.05,297.7,293,293.6,41,565400
COALINDIA-III,20180604,0,0,0,301.95,0,0
COLPAL-I,20180604,1242.35,1248.45,1228,1232.95,610,1850100
COLPAL-II,20180604,1249,1250,1248.7,1250,5,3500
COLPAL-III,20180604,0,0,0,1283.9,0,0
CONCOR-I,20180604,1342.25,1361.1,1300.55,1310.05,1035,1531875
CONCOR-II,20180604,1321,1321,1311.45,1312.9,4,3750
CONCOR-III,20180604,0,0,0,1405.5,0,0
CUMMINSIND-I,20180604,681.4,684.95,663,676.6,1655,863400
CUMMINSIND-II,20180604,679.7,679.7,675,675,2,5600
CUMMINSIND-III,20180604,0,0,0,714.8,0,0
DABUR-I,20180604,389,389.7,385.05,385.85,859,13637500
DABUR-II,20180604,382,384.75,382,383.35,14,85000
DABUR-III,20180604,0,0,0,390.65,0,0
DALMIABHA-I,20180604,2715.55,2742.9,2681.2,2694.05,439,545100
DALMIABHA-II,20180604,0,0,0,3058.15,0,0
DALMIABHA-III,20180604,0,0,0,2778.7,0,0
DCBBANK-I,20180604,183.2,183.2,174.6,175.55,1165,7560000
DCBBANK-II,20180604,182.2,182.2,176.25,176.35,11,58500
DCBBANK-III,20180604,0,0,0,188.75,0,0
DHFL-I,20180604,613.95,617.9,597.7,601.45,5788,26095500
DHFL-II,20180604,615,615.95,601,605.05,52,61500
DHFL-III,20180604,613.15,613.15,613.15,613.15,1,4500
DISHTV-I,20180604,73.85,75.2,72.7,73.55,1320,46298000
DISHTV-II,20180604,74.75,75,74,74,5,80000
DISHTV-III,20180604,0,0,0,74.4,0,0
DIVISLAB-I,20180604,1062.05,1065,1040.05,1049.8,1477,3185600
DIVISLAB-II,20180604,1064.05,1064.45,1064.05,1064.45,2,13600
DIVISLAB-III,20180604,0,0,0,1067.55,0,0
DLF-I,20180604,207.95,208.8,198,199.1,7758,34252500
DLF-II,20180604,209.5,209.6,199.55,200,109,187500
DLF-III,20180604,0,0,0,213.95,0,0
DRREDDY-I,20180604,1979.9,2033,1970,1999.8,10654,4255750
DRREDDY-II,20180604,1976.45,2023.5,1973,1990.6,156,80500
DRREDDY-III,20180604,0,0,0,1973.75,0,0
EICHERMOT-I,20180604,29999.95,30175,29304,29408.05,2533,205450
EICHERMOT-II,20180604,29940,29975.4,29494.85,29541.15,31,400
EICHERMOT-III,20180604,0,0,0,31371,0,0
ENGINERSIN-I,20180604,135.2,136.3,130.85,133.65,1187,9940000
ENGINERSIN-II,20180604,134.45,135.1,132.1,134.7,47,420000
ENGINERSIN-III,20180604,0,0,0,130.7,0,3500
EQUITAS-I,20180604,167.3,167.3,157.25,159.85,1813,22256000
EQUITAS-II,20180604,0,0,0,166.25,0,36000
EQUITAS-III,20180604,0,0,0,167.15,0,0
ESCORTS-I,20180604,942.85,945.85,891.45,896.4,5168,4721200
ESCORTS-II,20180604,936.65,937.4,897.15,899.85,33,52800
ESCORTS-III,20180604,0,0,0,950.35,0,0
EXIDEIND-I,20180604,258.45,259.85,253.8,255.7,983,7240000
EXIDEIND-II,20180604,258.5,258.5,256.05,256.05,5,80000
EXIDEIND-III,20180604,0,0,0,264.7,0,0
FEDERALBNK-I,20180604,83.65,83.7,80.9,81.6,3144,74387500
FEDERALBNK-II,20180604,83.25,83.3,80.9,81.35,76,3085500
FEDERALBNK-III,20180604,82.75,82.75,81.3,81.3,2,38500
GAIL-I,20180604,342.7,345.65,333,335.55,1935,14257782
GAIL-II,20180604,345.9,345.95,334.25,337,28,85344
GAIL-III,20180604,0,0,0,357.65,0,0
GLENMARK-I,20180604,540.75,549.2,533.5,541.4,1682,4829400
GLENMARK-II,20180604,537.5,549.9,537.5,547,17,51000
GLENMARK-III,20180604,0,0,0,546.25,0,0
GMRINFRA-I,20180604,16.5,17.25,16.15,16.4,1278,277425000
GMRINFRA-II,20180604,16.6,17.2,16.35,16.45,22,2970000
GMRINFRA-III,20180604,16.75,16.75,16.75,16.75,1,135000
GODFRYPHLP-I,20180604,739.05,753.4,723,727,275,519000
GODFRYPHLP-II,20180604,730,730,730,730,1,2100
GODFRYPHLP-III,20180604,0,0,0,767.75,0,0
GODREJCP-I,20180604,1170.95,1170.95,1130.55,1140.45,1097,2058400
GODREJCP-II,20180604,1147.45,1147.45,1147.45,1147.45,1,1600
GODREJCP-III,20180604,0,0,0,1161,0,0
GODREJIND-I,20180604,603.95,606.95,593.25,597.75,1092,1662000
GODREJIND-II,20180604,602,602,598.6,600.4,10,18000
GODREJIND-III,20180604,0,0,0,608.15,0,0
GRANULES-I,20180604,78.25,78.25,73.8,74.65,1129,15940000
GRANULES-II,20180604,77.55,77.95,74.7,74.95,16,210000
GRANULES-III,20180604,0,0,0,79.9,0,0
GRASIM-I,20180604,1034,1046,1020.05,1035.55,2114,5306250
GRASIM-II,20180604,0,0,0,1044,0,2250
GRASIM-III,20180604,0,0,0,1059.75,0,0
GSFC-I,20180604,115.8,116.2,112,112.55,825,16632000
GSFC-II,20180604,114.5,114.5,113.1,113.1,6,90000
GSFC-III,20180604,0,0,0,118.5,0,0
HAVELLS-I,20180604,541.95,547.6,535.7,537.1,1497,4363000
HAVELLS-II,20180604,538.4,545.55,535.2,535.3,18,35000
HAVELLS-III,20180604,0,0,0,554.6,0,0
HCC-I,20180604,15.05,15.25,14.6,14.8,456,41685000
HCC-II,20180604,14.85,15.15,14.75,14.75,6,414000
HCC-III,20180604,0,0,0,15.1,0,0
HCLTECH-I,20180604,908.3,918,900.65,902.7,2589,11417700
HCLTECH-II,20180604,915,919.6,906,907.7,7,32200
HCLTECH-III,20180604,0,0,0,927.85,0,0
HDFC-I,20180604,1854.9,1876,1831,1836.2,9613,24797500
HDFC-II,20180604,1858.7,1867,1827.5,1829.45,149,234000
HDFC-III,20180604,0,0,0,1868.2,0,0
HDFCBANK-I,20180604,2141,2141,2025.55,2033.35,67330,23792500
HDFCBANK-II,20180604,2130.2,2135.1,2025.25,2033.95,980,607500
HDFCBANK-III,20180604,2125.45,2125.45,2031,2036.05,34,6000
HEROMOTOCO-I,20180604,3658,3670.05,3602.7,3611.75,2832,1355800
HEROMOTOCO-II,20180604,3621.4,3644,3581.75,3595.4,30,18800
HEROMOTOCO-III,20180604,0,0,0,3612.9,0,0
HEXAWARE-I,20180604,437.85,442.75,429.1,440.35,1782,4633500
HEXAWARE-II,20180604,0,0,0,430,0,25500
HEXAWARE-III,20180604,0,0,0,447.55,0,0
HINDALCO-I,20180604,239.2,241.9,237.05,240.85,5601,36246000
HINDALCO-II,20180604,239.75,242.6,238.6,242,37,213500
HINDALCO-III,20180604,0,0,0,238.7,0,0
HINDPETRO-I,20180604,314.05,317.75,299.15,311.15,7712,26033175
HINDPETRO-II,20180604,316.4,316.4,301.3,312.6,43,127575
HINDPETRO-III,20180604,322,322,310,310.7,4,1575
HINDUNILVR-I,20180604,1582.25,1583.3,1552.4,1556.2,2561,8581200
HINDUNILVR-II,20180604,1572.3,1578.9,1560,1565.3,23,38400
HINDUNILVR-III,20180604,0,0,0,1642.4,0,0
HINDZINC-I,20180604,291,291.85,284.05,286.5,1153,16064000
HINDZINC-II,20180604,286.25,287.85,286.25,287.75,4,12800
HINDZINC-III,20180604,0,0,0,302.05,0,0
IBULHSGFIN-I,20180604,1244.75,1244.8,1172.75,1178.9,7734,14063200
IBULHSGFIN-II,20180604,1244,1245,1177.95,1185.9,377,159500
IBULHSGFIN-III,20180604,1211.15,1214.6,1211.15,1212.8,39,19000
ICICIBANK-I,20180604,291.55,291.85,284.15,286.05,12932,78603250
ICICIBANK-II,20180604,291.1,291.1,284.3,285.9,140,772750
ICICIBANK-III,20180604,289,289.5,289,289.5,2,5500
ICICIPRULI-I,20180604,413.95,417.45,406.25,408.8,882,4241900
ICICIPRULI-II,20180604,414.3,416.7,410,410,20,57200
ICICIPRULI-III,20180604,415.2,415.2,415.2,415.2,1,1300
IDBI-I,20180604,64.25,64.7,59.95,61.2,2659,59550000
IDBI-II,20180604,64.7,64.7,60.3,62,32,430000
IDBI-III,20180604,62.15,62.15,62.15,62.15,1,20000
IDEA-I,20180604,62.45,63.9,61.85,62.95,2681,133497000
IDEA-II,20180604,62.4,64.05,62.4,63.2,58,1036000
IDEA-III,20180604,64.45,64.45,63.6,63.6,4,28000
IDFC-I,20180604,49.85,49.85,47.75,47.95,1153,149226000
IDFC-II,20180604,49.3,49.3,47.8,47.8,29,3537600
IDFC-III,20180604,0,0,0,51.65,0,0
IDFCBANK-I,20180604,40.9,41.3,39.1,39.35,3510,192717000
IDFCBANK-II,20180604,41.1,41.15,39,39.2,285,7161000
IDFCBANK-III,20180604,40.95,41,40.15,40.15,7,88000
IFCI-I,20180604,17.15,17.3,16.8,16.95,499,65736000
IFCI-II,20180604,17.35,17.35,17,17.05,19,950000
IFCI-III,20180604,0,0,0,18.05,0,0
IGL-I,20180604,266.25,272.4,264.1,268.3,1713,6913500
IGL-II,20180604,269,273.25,269,273.25,12,96250
IGL-III,20180604,0,0,0,270.1,0,0
INDIACEM-I,20180604,127.25,127.25,116.1,117.85,4535,23520000
INDIACEM-II,20180604,126.45,127,117,118.3,73,140000
INDIACEM-III,20180604,121.05,121.05,121.05,121.05,1,10500
INDIANB-I,20180604,328.35,334.85,325.5,327.6,2450,2770000
INDIANB-II,20180604,332,334.5,328.1,328.3,41,200000
INDIANB-III,20180604,0,0,0,347.4,0,0
INDIGO-I,20180604,1189.95,1204.7,1151.4,1161.45,3917,4587000
INDIGO-II,20180604,1171.35,1195.85,1152.8,1159.3,30,12000
INDIGO-III,20180604,1152,1152,1152,1152,1,600
INDUSINDBK-I,20180604,1914.5,1941.6,1881.65,1887.15,9934,7813500
INDUSINDBK-II,20180604,1922.65,1922.65,1867.5,1873.75,83,41400
INDUSINDBK-III,20180604,0,0,0,1992.95,2,0
INFIBEAM-I,20180604,165.85,165.85,152.1,154.45,3307,36028000
INFIBEAM-II,20180604,164.15,164.15,150.35,152.6,123,1024000
INFIBEAM-III,20180604,156.15,156.15,154.75,154.75,5,12000
INFRATEL-I,20180604,299.95,300.3,288.95,291,1417,6222000
INFRATEL-II,20180604,292,294.05,281.8,282.85,66,241400
INFRATEL-III,20180604,0,0,0,304.4,0,0
INFY-I,20180604,1192.35,1211.15,1186.55,1205.9,7142,31966800
INFY-II,20180604,1195.5,1214.4,1195.15,1211.5,189,150600
INFY-III,20180604,1215.65,1215.65,1215.65,1215.65,1,600
IOC-I,20180604,172.55,174.2,168.65,171.35,4034,33711000
IOC-II,20180604,172.5,173.15,169.3,171.7,398,2103000
IOC-III,20180604,0,0,0,177.45,0,0
IRB-I,20180604,225.4,229.75,221.95,225.95,1907,18917500
IRB-II,20180604,227.1,230.1,223.5,226.1,14,47500
IRB-III,20180604,0,0,0,234.95,0,0
ITC-I,20180604,271.05,272.25,268.5,269.3,4484,80858400
ITC-II,20180604,272.6,273.2,270,270.4,102,571200
ITC-III,20180604,273.75,273.75,273,273,2,2400
JETAIRWAYS-I,20180604,404.2,414.45,398.1,403.35,5085,6782400
JETAIRWAYS-II,20180604,401.05,416,401,405.75,19,39600
JETAIRWAYS-III,20180604,0,0,0,420.8,0,0
JINDALSTEL-I,20180604,228.9,233.3,225.6,230.25,7667,29866500
JINDALSTEL-II,20180604,228.6,233.9,228.6,231.35,243,582750
JINDALSTEL-III,20180604,0,0,0,230.95,0,6750
JISLJALEQS-I,20180604,104.15,104.2,99.45,100.1,1462,38925000
JISLJALEQS-II,20180604,103.2,104.15,103.2,104.15,3,99000
JISLJALEQS-III,20180604,0,0,0,105.55,0,0
JPASSOCIAT-I,20180604,14.85,14.9,14.15,14.25,575,178262000
JPASSOCIAT-II,20180604,14.65,14.65,14.6,14.6,13,1768000
JPASSOCIAT-III,20180604,0,0,0,15.45,0,0
JSWSTEEL-I,20180604,333.1,335.5,330.55,333.2,2761,64032000
JSWSTEEL-II,20180604,333,333.4,330,331.85,31,183000
JSWSTEEL-III,20180604,0,0,0,338.3,0,0
JUBLFOOD-I,20180604,2530.05,2575,2470.05,2558.5,12759,2310000
JUBLFOOD-II,20180604,2500,2580,2485.95,2561.85,115,25000
JUBLFOOD-III,20180604,0,0,0,2556.75,0,0
JUSTDIAL-I,20180604,569.1,596.95,552.4,559.6,4005,2956800
JUSTDIAL-II,20180604,572.6,576,552.1,552.6,9,9800
JUSTDIAL-III,20180604,0,0,0,596.9,0,0
KAJARIACER-I,20180604,546.25,546.5,514.1,518.15,1857,1573600
KAJARIACER-II,20180604,545,545,520,522.7,11,17000
KAJARIACER-III,20180604,0,0,0,559.7,0,0
KOTAKBANK-I,20180604,1326.05,1331.9,1292.6,1305.6,6303,15359200
KOTAKBANK-II,20180604,1333.9,1334.9,1297.7,1309.05,57,52800
KOTAKBANK-III,20180604,0,0,0,1360.2,0,0
KPIT-I,20180604,286.1,288,275.1,278.1,3379,6750000
KPIT-II,20180604,283.9,285.65,276,279.3,37,193500
KPIT-III,20180604,0,0,0,282.45,0,0
KSCL-I,20180604,523,529.55,505,507.05,1017,2085000
KSCL-II,20180604,523.8,528.8,515.5,515.5,6,10500
KSCL-III,20180604,518.55,518.55,515,515,4,4500
KTKBANK-I,20180604,120.35,121.2,116.2,116.8,1147,20797400
KTKBANK-II,20180604,118.75,118.8,113.9,114.3,32,729000
KTKBANK-III,20180604,0,0,0,118.25,0,18000
L&TFH-I,20180604,165.1,166.9,162.9,164.85,2104,29785500
L&TFH-II,20180604,164.35,167,164.35,165.3,29,243000
L&TFH-III,20180604,0,0,0,173.15,0,0
LICHSGFIN-I,20180604,480.05,481.7,471.7,474.25,4711,12918400
LICHSGFIN-II,20180604,482.5,483.85,474.45,476.35,63,96800
LICHSGFIN-III,20180604,472.65,475.4,470,471.35,4,6600
LT-I,20180604,1372.1,1383,1351.6,1356.8,4921,13067250
LT-II,20180604,1385.45,1387.6,1359.95,1362.2,54,78750
LT-III,20180604,1362,1362,1362,1362,1,3750
LUPIN-I,20180604,767.95,780.95,755,774.55,5829,12627000
LUPIN-II,20180604,766.35,782.6,759.25,774.85,192,273700
LUPIN-III,20180604,767,782,763,782,6,3500
M&M-I,20180604,910.05,918.8,906,915.9,5791,14740000
M&M-II,20180604,909,913.85,904.25,913,28,72000
M&M-III,20180604,914.05,914.05,914.05,914.05,1,2000
M&MFIN-I,20180604,475.45,481.5,469.05,472.5,1865,8450000
M&MFIN-II,20180604,479,479,479,470.45,2,18750
M&MFIN-III,20180604,0,0,0,497,0,0
MANAPPURAM-I,20180604,106.2,106.2,102.6,103.65,1246,20070000
MANAPPURAM-II,20180604,105.75,105.75,103.8,103.8,6,282000
MANAPPURAM-III,20180604,0,0,0,109.8,0,0
MARICO-I,20180604,326.35,326.65,321.35,323.5,435,4825600
MARICO-II,20180604,326.05,326.05,326.05,326.05,1,5200
MARICO-III,20180604,0,0,0,328.05,0,0
MARUTI-I,20180604,8852,8852,8749,8761.55,8954,2622525
MARUTI-II,20180604,8851,8862,8790.9,8800.45,96,24525
MARUTI-III,20180604,8798.4,8798.4,8775,8775,3,750
MCDOWELL-N-I,20180604,3282.15,3364.35,3270.1,3304.8,3313,2428750
MCDOWELL-N-II,20180604,3321.75,3369.45,3305.85,3316.35,27,9500
MCDOWELL-N-III,20180604,0,0,0,3407.75,0,0
MCX-I,20180604,846.55,850.05,810.1,815,1608,3275000
MCX-II,20180604,834.05,834.2,811,812.85,23,15400
MCX-III,20180604,0,0,0,872.75,0,0
MFSL-I,20180604,481.9,487.9,462,467.65,843,2823000
MFSL-II,20180604,0,0,0,495.75,0,4800
MFSL-III,20180604,0,0,0,499.5,0,0
MGL-I,20180604,809.65,825.7,802.95,815.7,676,2152800
MGL-II,20180604,809,820,809,820,4,15600
MGL-III,20180604,0,0,0,834.7,0,0
MINDTREE-I,20180604,1011,1016.95,996.95,1003.85,1842,3260400
MINDTREE-II,20180604,997,1007.35,997,998.4,7,27600
MINDTREE-III,20180604,0,0,0,1027.3,0,0
MOTHERSUMI-I,20180604,309.9,312.3,305.9,306.95,1446,13417600
MOTHERSUMI-II,20180604,309.95,309.95,307.1,308,18,72000
MOTHERSUMI-III,20180604,0,0,0,316.1,0,0
MRF-I,20180604,75771.55,75771.55,74500.7,74795.2,396,29175
MRF-II,20180604,75468.95,75468.95,75468.95,75468.95,1,10
MRF-III,20180604,0,0,0,77186.6,0,0
MRPL-I,20180604,90.95,91.25,88.8,89.55,575,5481000
MRPL-II,20180604,90.05,90.05,89.1,89.1,3,76500
MRPL-III,20180604,0,0,0,94.6,0,0
MUTHOOTFIN-I,20180604,385.5,386.95,371.15,376.65,837,2164500
MUTHOOTFIN-II,20180604,385,385,385,385,1,12000
MUTHOOTFIN-III,20180604,0,0,0,397.15,0,0
NATIONALUM-I,20180604,70.3,70.7,68.6,69.15,1077,40296000
NATIONALUM-II,20180604,69.5,70.2,69,69.35,11,296000
NATIONALUM-III,20180604,0,0,0,71.8,0,0
NBCC-I,20180604,89.85,90.15,86,86.6,1680,19194000
NBCC-II,20180604,90.2,90.2,86.7,87,29,408000
NBCC-III,20180604,89,89,88.85,88.85,4,36000
NCC-I,20180604,121.65,121.85,114.25,115.35,3400,36952000
NCC-II,20180604,122.35,122.35,114.6,115.75,39,440000
NCC-III,20180604,0,0,0,122.25,0,0
NESTLEIND-I,20180604,9998.95,10040,9815,9845.45,819,282200
NESTLEIND-II,20180604,0,0,0,9200.8,0,0
NESTLEIND-III,20180604,0,0,0,9839.2,0,0
NHPC-I,20180604,26.8,26.95,26.1,26.25,152,27324000
NHPC-II,20180604,26.85,26.85,26.3,26.3,9,891000
NHPC-III,20180604,0,0,0,27.05,0,0
NIITTECH-I,20180604,1112.15,1117.5,1085.8,1090.8,2856,1137750
NIITTECH-II,20180604,1090,1100.4,1080,1080,14,21000
NIITTECH-III,20180604,0,0,0,1138.55,0,0
NMDC-I,20180604,116.4,116.95,114.35,115.35,634,25830000
NMDC-II,20180604,116.5,116.5,115.75,115.75,14,534000
NMDC-III,20180604,0,0,0,117.5,0,6000
NTPC-I,20180604,164.9,165.5,161.95,162.3,1520,44752000
NTPC-II,20180604,165.75,165.75,162.65,162.65,11,72000
NTPC-III,20180604,0,0,0,170.8,0,0
OFSS-I,20180604,3689.4,3707.75,3658.9,3681.85,145,73800
OFSS-II,20180604,0,0,0,3882.15,0,150
OFSS-III,20180604,0,0,0,4018.55,0,0
OIL-I,20180604,216.2,221.3,215.35,218.6,287,2440482
OIL-II,20180604,0,0,0,215,0,3399
OIL-III,20180604,0,0,0,220,0,0
ONGC-I,20180604,173.5,174.25,170.8,171.3,2588,45768750
ONGC-II,20180604,173.6,173.75,171.65,172.2,66,408750
ONGC-III,20180604,172.35,172.35,172.35,172.35,1,3750
ORIENTBANK-I,20180604,79.1,79.95,75.85,76.45,1289,14586000
ORIENTBANK-II,20180604,79.4,79.4,76.6,76.6,5,192000
ORIENTBANK-III,20180604,0,0,0,82.5,0,0
PAGEIND-I,20180604,25110,25416,24601,24912.4,1037,56800
PAGEIND-II,20180604,0,0,0,24360.2,0,0
PAGEIND-III,20180604,0,0,0,25705.5,0,0
PCJEWELLER-I,20180604,158.55,160,127.2,130.55,17471,8916000
PCJEWELLER-II,20180604,151.05,151.8,126.4,128.4,277,456000
PCJEWELLER-III,20180604,0,0,0,157.9,0,0
PEL-I,20180604,2455.15,2473.95,2405.55,2412.8,1089,2149032
PEL-II,20180604,2425.95,2455.05,2401,2407.2,44,33824
PEL-III,20180604,0,0,0,2416.95,0,0
PETRONET-I,20180604,218.3,222,215.4,217.05,1227,16797000
PETRONET-II,20180604,221.5,222.1,216.5,216.5,18,165000
PETRONET-III,20180604,0,0,0,220.55,0,33000
PFC-I,20180604,83.55,83.8,81,82.1,3294,97374000
PFC-II,20180604,83.7,83.9,81.2,82.4,25,522000
PFC-III,20180604,83.5,83.5,83.5,83.5,1,12000
PIDILITIND-I,20180604,1124.65,1143.85,1101,1114,2184,3327000
PIDILITIND-II,20180604,1115.35,1116,1115.35,1116,2,7000
PIDILITIND-III,20180604,0,0,0,1179.8,0,0
PNB-I,20180604,83.8,85.45,82.45,83.5,7437,66488000
PNB-II,20180604,84.95,85.6,83.05,83.9,168,1408000
PNB-III,20180604,84.6,84.6,83.5,84.45,5,44000
POWERGRID-I,20180604,203.25,203.65,198.2,199.15,4366,52296000
POWERGRID-II,20180604,203.75,203.75,198.75,199.3,89,980000
POWERGRID-III,20180604,200,200.5,200,200.5,3,4000
PTC-I,20180604,83.95,84.5,80.5,81.05,646,21240000
PTC-II,20180604,81.4,81.4,81.4,81.4,1,168000
PTC-III,20180604,0,0,0,86.7,0,0
PVR-I,20180604,1337.95,1337.95,1271,1280.35,813,1176400
PVR-II,20180604,1331,1331,1281.5,1288.35,6,8400
PVR-III,20180604,0,0,0,1348.35,0,0
RAMCOCEM-I,20180604,761.95,768.9,754.6,759.75,501,923200
RAMCOCEM-II,20180604,0,0,0,773.95,0,800
RAMCOCEM-III,20180604,0,0,0,788.4,0,0
RAYMOND-I,20180604,979.45,986.35,942.55,952.15,2185,4870400
RAYMOND-II,20180604,987,987,952.25,956.5,11,35200
RAYMOND-III,20180604,0,0,0,1000.25,0,0
RBLBANK-I,20180604,511,515.5,504.7,509,1557,3941000
RBLBANK-II,20180604,512.6,516.1,504.65,511.25,37,56400
RBLBANK-III,20180604,0,0,0,525.8,0,0
RCOM-I,20180604,16.65,16.7,15.4,15.85,1451,77560000
RCOM-II,20180604,16,16.35,15.7,15.8,10,1540000
RCOM-III,20180604,0,0,0,19.05,0,0
RECLTD-I,20180604,118.05,118.9,113.5,114.15,1822,37788000
RECLTD-II,20180604,119.2,119.25,114.95,115.1,6,768000
RECLTD-III,20180604,0,0,0,120.45,0,0
RELCAPITAL-I,20180604,417.65,419.75,404,408.4,6326,9576750
RELCAPITAL-II,20180604,418.45,418.8,405.25,408.05,42,112500
RELCAPITAL-III,20180604,409.6,409.6,409.6,409.6,1,1500
RELIANCE-I,20180604,933.35,940.8,931,936.1,15274,40617000
RELIANCE-II,20180604,936.35,943.25,933.85,938.85,1106,1485000
RELIANCE-III,20180604,943,943.3,941.4,941.5,9,9000
RELINFRA-I,20180604,434,438.45,427.7,431.2,4729,6181500
RELINFRA-II,20180604,433.95,438.95,429,432.1,46,106600
RELINFRA-III,20180604,0,0,0,443.1,0,0
REPCOHOME-I,20180604,597.05,599.05,566,569.6,364,573300
REPCOHOME-II,20180604,0,0,0,605.7,0,0
REPCOHOME-III,20180604,0,0,0,601.75,0,0
RPOWER-I,20180604,35.4,35.6,34,34.2,774,51662000
RPOWER-II,20180604,35.5,35.65,34.3,34.35,13,1092000
RPOWER-III,20180604,35.2,35.2,35.2,35.2,1,13000
SAIL-I,20180604,73.5,76.15,72.75,75.75,7147,91596000
SAIL-II,20180604,73.4,76.4,73.4,76,78,1404000
SAIL-III,20180604,0,0,0,77.45,0,0
SBIN-I,20180604,269.3,269.3,262.3,264.2,13408,72978000
SBIN-II,20180604,271.25,271.25,263.6,265.25,263,987000
SBIN-III,20180604,270.3,270.3,265,266.5,19,39000
SHREECEM-I,20180604,16699.95,16820.05,16225,16388,329,64800
SHREECEM-II,20180604,0,0,0,17528.05,0,0
SHREECEM-III,20180604,0,0,0,17204.4,0,0
SIEMENS-I,20180604,1029.2,1035,984,995.4,1529,1240000
SIEMENS-II,20180604,1004,1004,993.75,993.75,6,4000
SIEMENS-III,20180604,0,0,0,1065.45,0,0
SOUTHBANK-I,20180604,24.5,24.5,23.75,23.9,398,146019246
SOUTHBANK-II,20180604,24.15,24.15,23.75,23.8,6,7257879
SOUTHBANK-III,20180604,0,0,0,24.55,0,0
SREINFRA-I,20180604,74.4,74.75,71.1,71.8,646,17115000
SREINFRA-II,20180604,74.3,74.3,71.1,71.65,32,441000
SREINFRA-III,20180604,0,0,0,78.55,0,0
SRF-I,20180604,1893.8,1923,1875.15,1897.65,1940,478500
SRF-II,20180604,0,0,0,1816.95,0,1000
SRF-III,20180604,0,0,0,1969.3,0,0
SRTRANSFIN-I,20180604,1462.7,1480.05,1439,1451.15,1546,3567600
SRTRANSFIN-II,20180604,1451.05,1475.6,1450.1,1450.1,24,19200
SRTRANSFIN-III,20180604,0,0,0,1482.2,0,0
STAR-I,20180604,388.05,389.85,368.4,374.5,3725,2701800
STAR-II,20180604,384.3,386.9,373.2,374.6,19,12800
STAR-III,20180604,0,0,0,409.55,0,0
SUNPHARMA-I,20180604,486.25,493.3,479.25,480.55,6500,56734700
SUNPHARMA-II,20180604,489.5,494.65,482,483.15,107,259600
SUNPHARMA-III,20180604,0,0,0,490,0,1100
SUNTV-I,20180604,894.6,927.5,894.6,919.65,8305,4786000
SUNTV-II,20180604,906.8,930,902.7,922.45,76,54000
SUNTV-III,20180604,0,0,0,935.2,0,0
SUZLON-I,20180604,8.45,8.5,7.95,8.1,1076,282800000
SUZLON-II,20180604,8.5,8.6,8,8.15,38,13275000
SUZLON-III,20180604,8.55,8.55,8.2,8.2,4,360000
SYNDIBANK-I,20180604,48.95,49.9,47.95,48.1,776,25812000
SYNDIBANK-II,20180604,49.1,49.1,48.55,48.55,4,162000
SYNDIBANK-III,20180604,0,0,0,50,0,0
TATACHEM-I,20180604,737.55,738.25,725,731.15,1679,3897750
TATACHEM-II,20180604,716,716,707.75,712,59,90750
TATACHEM-III,20180604,0,0,0,755.65,0,0
TATACOMM-I,20180604,601.95,606.45,594.65,600.45,870,4054400
TATACOMM-II,20180604,595.65,595.65,595.65,595.65,1,8000
TATACOMM-III,20180604,0,0,0,629.2,0,0
TATAELXSI-I,20180604,1225.4,1228.5,1201,1209.4,2077,1737600
TATAELXSI-II,20180604,1209.55,1209.55,1200.55,1204.55,9,18400
TATAELXSI-III,20180604,0,0,0,1260.85,0,0
TATAGLOBAL-I,20180604,262.75,262.95,251.75,253.85,2952,16627500
TATAGLOBAL-II,20180604,261.9,261.9,253.4,254.9,18,148500
TATAGLOBAL-III,20180604,0,0,0,274.4,0,0
TATAMOTORS-I,20180604,293.6,294.85,286.7,287.75,13887,90813000
TATAMOTORS-II,20180604,295.5,295.8,288.15,289.05,380,1443000
TATAMOTORS-III,20180604,296.4,296.4,290.9,290.9,5,16500
TATAMTRDVR-I,20180604,175.4,176.65,170.3,172.2,2246,25820000
TATAMTRDVR-II,20180604,176.35,176.35,171.5,173.35,55,299600
TATAMTRDVR-III,20180604,0,0,0,172,0,0
TATAPOWER-I,20180604,80,80.45,77,77.55,628,40806000
TATAPOWER-II,20180604,79.35,79.45,76.45,76.65,11,1008000
TATAPOWER-III,20180604,0,0,0,82.9,0,0
TATASTEEL-I,20180604,566.25,574.75,563.2,568.9,16657,29264502
TATASTEEL-II,20180604,558.6,567,557,561.65,560,759676
TATASTEEL-III,20180604,567.8,567.8,567.8,567.8,1,1061
TCS-I,20180604,1743.1,1751.5,1720,1747.45,6636,11360500
TCS-II,20180604,1732,1758.1,1729.7,1754.15,108,67000
TCS-III,20180604,0,0,0,1774.45,0,0
TECHM-I,20180604,701,717.65,699.15,701.15,4450,14083200
TECHM-II,20180604,694.75,707.75,690.65,691.15,59,160800
TECHM-III,20180604,0,0,0,726.05,0,0
TITAN-I,20180604,909.45,911.85,885.7,888.6,5433,13812750
TITAN-II,20180604,906,910.85,888,889.8,157,124500
TITAN-III,20180604,895.55,898.3,892,892,5,3000
TORNTPHARM-I,20180604,1450.65,1456,1415,1419.35,902,520000
TORNTPHARM-II,20180604,0,0,0,1414,0,1000
TORNTPHARM-III,20180604,0,0,0,1438.6,0,0
TORNTPOWER-I,20180604,261.55,263.75,253.05,256.25,844,2466000
TORNTPOWER-II,20180604,259.95,259.95,256.35,257.2,6,24000
TORNTPOWER-III,20180604,0,0,0,267.35,0,0
TV18BRDCST-I,20180604,54.95,55.1,51.6,52.1,1233,77664500
TV18BRDCST-II,20180604,54.4,54.4,52.3,52.5,19,314500
TV18BRDCST-III,20180604,0,0,0,57.05,0,0
TVSMOTOR-I,20180604,592.95,594.75,559.55,562.25,4710,6193000
TVSMOTOR-II,20180604,580,580.4,560,561.3,43,48000
TVSMOTOR-III,20180604,0,0,0,590.15,0,1000
UBL-I,20180604,1172.25,1181,1155.05,1172.85,1799,1199800
UBL-II,20180604,1165,1165,1165,1165,1,3500
UBL-III,20180604,0,0,0,1192.95,0,0
UJJIVAN-I,20180604,396.35,398.9,385.85,388.95,1962,5940800
UJJIVAN-II,20180604,394,394,388.5,390.75,23,70400
UJJIVAN-III,20180604,0,0,0,398.95,0,0
ULTRACEMCO-I,20180604,3635.05,3721.35,3606.3,3712.1,2328,1996200
ULTRACEMCO-II,20180604,3682.4,3729.1,3634.65,3720.55,41,6000
ULTRACEMCO-III,20180604,0,0,0,3816.75,0,0
UNIONBANK-I,20180604,90.45,90.7,87.1,88,2965,30752000
UNIONBANK-II,20180604,90.05,90.85,87.65,88.45,14,396000
UNIONBANK-III,20180604,0,0,0,92.45,0,0
UPL-I,20180604,698.9,703,682.55,685.35,2008,9552000
UPL-II,20180604,699.2,699.2,682.35,685,38,998400
UPL-III,20180604,0,0,0,721.2,0,0
VEDL-I,20180604,250.3,250.45,245.1,247.05,10543,49371000
VEDL-II,20180604,250.2,251.55,246.5,247.75,145,294000
VEDL-III,20180604,0,0,0,253.1,0,0
VGUARD-I,20180604,203.8,204.4,194.5,198.9,1328,3552000
VGUARD-II,20180604,199.15,199.5,198.5,199.25,8,51000
VGUARD-III,20180604,0,0,0,225.05,0,0
VOLTAS-I,20180604,537.95,542,531,533.95,1699,2873000
VOLTAS-II,20180604,537.3,542.1,534,535.75,40,46000
VOLTAS-III,20180604,0,0,0,550.35,0,0
WIPRO-I,20180604,261.6,263.7,259.25,261.3,1179,28490400
WIPRO-II,20180604,262.85,263,262.85,262.95,9,84000
WIPRO-III,20180604,0,0,0,266.95,0,0
WOCKPHARMA-I,20180604,671.05,680.55,649.35,655.8,1395,2899800
WOCKPHARMA-II,20180604,674.35,683.1,658,658,11,14400
WOCKPHARMA-III,20180604,0,0,0,696.65,0,0
YESBANK-I,20180604,342.95,351.25,341.1,343.1,18118,47418000
YESBANK-II,20180604,344.9,352.4,344,344.6,221,442750
YESBANK-III,20180604,349,353.2,346.5,346.5,4,8750
ZEEL-I,20180604,557.15,566,553.3,559.65,2193,6961500
ZEEL-II,20180604,555.05,560,553.95,558.15,7,16900
ZEEL-III,20180604,0,0,0,566.75,0,0