Date Open High Low Close Adj Close Volume Randament

5/30/2017 0.91 0.92 0.91 0.91 0.91 0

5/31/2017 0.95 0.955 0.95 0.95 0.95 0 0.04301739
6/1/2017 0.953 0.953 0.948 0.948 0.948 0 -0.00210748
6/2/2017 0.948 0.955 0.943 0.953 0.953 0 0.00526040
6/5/2017 0.955 0.963 0.945 0.948 0.948 0 -0.00526040
6/6/2017 0.96 0.96 0.958 0.958 0.958 0 0.01049328
6/7/2017 0.96 0.975 0.96 0.973 0.973 0 0.01553630
6/8/2017 0.965 0.975 0.965 0.973 0.973 0 0.00000000
6/9/2017 0.975 0.985 0.975 0.98 0.98 0 0.00716849
6/12/2017 0.98 0.985 0.973 0.973 0.973 0 -0.00716849
6/13/2017 0.983 0.985 0.983 0.983 0.983 0 0.01022504
6/14/2017 0.983 0.995 0.975 0.983 0.983 0 0.00000000
6/15/2017 0.983 0.993 0.978 0.993 0.993 0 0.01012154
6/16/2017 0.988 0.988 0.983 0.985 0.985 0 -0.00808902
6/19/2017 0.988 0.995 0.985 0.985 0.985 0 0.00000000
6/20/2017 1.003 1.003 0.993 0.993 0.993 0 0.00808902
6/21/2017 0.99 0.99 0.963 0.968 0.968 0 -0.02549858
6/22/2017 0.958 0.958 0.93 0.933 0.933 0 -0.03682689
6/23/2017 0.928 0.938 0.928 0.933 0.933 0 0.00000000
6/26/2017 0.94 0.943 0.928 0.933 0.933 0 0.00000000
6/27/2017 0.99 0.995 0.99 0.99 0.99 0 0.05929974
6/28/2017 0.99 0.99 0.985 0.985 0.985 0 -0.00506330
6/29/2017 0.988 1.01 0.985 1.003 1.003 0 0.01810915
6/30/2017 0.995 1 0.993 0.993 0.993 0 -0.01002012
7/3/2017 1 1.005 0.998 1 1 0 0.00702461
7/5/2017 1.03 1.03 1.02 1.02 1.02 0 0.01980263
7/6/2017 1.02 1.02 1.005 1.008 1.008 0 -0.01183446
7/7/2017 1.01 1.015 1.008 1.008 1.008 0 0.00000000
7/10/2017 1.01 1.013 1.008 1.013 1.013 0 0.00494806
7/11/2017 1.033 1.035 1.033 1.033 1.033 0 0.01955096
7/12/2017 1.03 1.03 1.023 1.023 1.023 0 -0.00972770
7/13/2017 1.023 1.023 1.013 1.013 1.013 0 -0.00982326
7/14/2017 1.013 1.013 1.008 1.008 1.008 0 -0.00494806
7/17/2017 1.005 1.02 1.005 1.02 1.02 0 0.01183446
7/18/2017 1.038 1.043 1.038 1.04 1.04 0 0.01941809
7/19/2017 1.04 1.095 1.04 1.085 1.085 0 0.04235927
7/20/2017 1.095 1.14 1.093 1.113 1.113 0 0.02547909
7/21/2017 1.12 1.138 1.12 1.138 1.138 0 0.02221326
7/24/2017 1.14 1.158 1.138 1.15 1.15 0 0.01048961
7/25/2017 1.17 1.173 1.135 1.143 1.143 0 -0.00610556
7/26/2017 1.14 1.14 1.095 1.095 1.095 0 -0.04290202
7/27/2017 1.09 1.09 1.075 1.078 1.078 0 -0.01564689
7/28/2017 1.078 1.078 1.05 1.053 1.053 0 -0.02346424
7/31/2017 1.05 1.053 1.035 1.053 1.053 0 0.00000000
8/1/2017 1.058 1.07 1.055 1.058 1.058 0 0.00473710
8/2/2017 1.06 1.06 1.048 1.05 1.05 0 -0.00759017
 8/3/2017 1.045 1.058 1.045 1.058 1.058 0 0.00759017
8/4/2017 1.055 1.058 1.053 1.053 1.053 0 -0.00473710
8/7/2017 1.053 1.053 1.02 1.033 1.033 0 -0.01917604
8/8/2017 1.02 1.03 1.02 1.03 1.03 0 -0.00290839
8/9/2017 1.025 1.025 1.025 1.025 1.025 0 -0.00486619
8/10/2017 1.025 1.025 1.018 1.018 1.018 0 -0.00685269
8/11/2017 1.013 1.015 1.01 1.013 1.013 0 -0.00492369
8/14/2017 1.015 1.018 1.003 1.003 1.003 0 -0.00992072
8/15/2017 1.003 1.008 1.003 1.008 1.008 0 0.00497266
8/16/2017 1.005 1.01 0.985 0.985 0.985 0 -0.02308181
8/17/2017 0.985 0.985 0.973 0.978 0.978 0 -0.00713197
8/18/2017 0.975 0.99 0.973 0.988 0.988 0 0.01017303
8/21/2017 0.985 0.985 0.965 0.965 0.965 0 -0.02355460
8/22/2017 0.995 0.995 0.993 0.995 0.995 0 0.03061464
8/23/2017 0.993 0.995 0.98 0.98 0.98 0 -0.01519017
8/24/2017 0.983 0.998 0.983 0.998 0.998 0 0.01820070
8/25/2017 0.993 0.998 0.993 0.995 0.995 0 -0.00301054
8/28/2017 0.995 1.005 0.99 1.005 1.005 0 0.01000008
8/29/2017 1.013 1.013 1.005 1.01 1.01 0 0.00496279
8/30/2017 1.01 1.01 0.995 0.998 0.998 0 -0.01195233
8/31/2017 0.983 0.988 0.97 0.978 0.978 0 -0.02024361
9/1/2017 0.98 0.993 0.973 0.985 0.985 0 0.00713197
9/5/2017 0.98 0.985 0.97 0.983 0.983 0 -0.00203252
9/6/2017 1.018 1.04 1.015 1.038 1.038 0 0.05444194
9/7/2017 1.028 1.028 1.018 1.023 1.023 0 -0.01455630
9/8/2017 1.018 1.023 1.018 1.02 1.02 0 -0.00293686
9/11/2017 1.02 1.028 1.018 1.02 1.02 0 0.00000000
9/12/2017 1.023 1.023 1.018 1.018 1.018 0 -0.00196271
9/13/2017 1.02 1.025 1.013 1.018 1.018 0 0.00000000
9/14/2017 1.018 1.028 1.018 1.028 1.028 0 0.00977525
9/15/2017 1.025 1.025 1.01 1.01 1.01 0 -0.01766484
9/18/2017 1.013 1.015 1 1 1 0 -0.00995033
9/19/2017 1.028 1.028 1.018 1.018 1.018 0 0.01783992
9/20/2017 1.015 1.023 1.01 1.02 1.02 0 0.00196271
9/21/2017 1.005 1.02 1.005 1.008 1.008 0 -0.01183446
9/22/2017 1.005 1.008 1 1.003 1.003 0 -0.00497266
9/25/2017 1 1.003 0.998 0.998 0.998 0 -0.00499751
9/26/2017 1.04 1.045 1.04 1.043 1.043 0 0.04410318
9/27/2017 1.043 1.053 1.038 1.038 1.038 0 -0.00480539
9/28/2017 1.033 1.035 1.03 1.03 1.03 0 -0.00773698
9/29/2017 1.028 1.033 1.025 1.028 1.028 0 -0.00194364
10/2/2017 1.033 1.033 1.013 1.013 1.013 0 -0.01469894
10/3/2017 1.035 1.035 1.035 1.035 1.035 0 0.02148520
10/4/2017 1.04 1.045 1.04 1.043 1.043 0 0.00769975
10/5/2017 1.043 1.043 1.04 1.043 1.043 0 0.00000000
10/6/2017 1.048 1.05 1.043 1.043 1.043 0 0.00000000
10/9/2017 1.045 1.045 1.045 1.045 1.045 0 0.00191571
10/10/2017 1.048 1.06 1.048 1.055 1.055 0 0.00952388
10/11/2017 1.075 1.075 1.068 1.068 1.068 0 0.01224697
10/12/2017 1.063 1.063 1.053 1.053 1.053 0 -0.01414451
10/13/2017 1.053 1.053 1.05 1.05 1.05 0 -0.00285307
10/16/2017 1.05 1.058 1.05 1.055 1.055 0 0.00475060
10/17/2017 1.08 1.083 1.073 1.073 1.073 0 0.01691770
10/18/2017 1.075 1.075 1.068 1.068 1.068 0 -0.00467072
10/19/2017 1.058 1.065 1.058 1.065 1.065 0 -0.00281294
10/20/2017 1.065 1.075 1.065 1.075 1.075 0 0.00934586
10/23/2017 1.08 1.08 1.07 1.07 1.07 0 -0.00466201
10/24/2017 1.098 1.098 1.098 1.098 1.098 0 0.02583169
10/25/2017 1.095 1.098 1.08 1.083 1.083 0 -0.01375538
10/26/2017 1.08 1.083 1.075 1.08 1.08 0 -0.00277393
10/27/2017 1.075 1.075 1.073 1.073 1.073 0 -0.00650258
10/30/2017 1.073 1.08 1.073 1.075 1.075 0 0.00186220
10/31/2017 1.12 1.123 1.118 1.123 1.123 0 0.04368301
11/1/2017 1.123 1.138 1.123 1.138 1.138 0 0.01326866
11/2/2017 1.133 1.143 1.133 1.138 1.138 0 0.00000000
11/3/2017 1.135 1.148 1.135 1.148 1.148 0 0.00874896
11/6/2017 1.158 1.16 1.153 1.158 1.158 0 0.00867308
11/7/2017 1.185 1.208 1.185 1.188 1.188 0 0.02557684
11/8/2017 1.188 1.2 1.188 1.195 1.195 0 0.00587496
11/9/2017 1.205 1.228 1.203 1.203 1.203 0 0.00667225
11/10/2017 1.205 1.205 1.2 1.2 1.2 0 -0.00249688
11/13/2017 1.2 1.2 1.18 1.185 1.185 0 -0.01257878
11/14/2017 1.228 1.24 1.228 1.24 1.24 0 0.04536861
11/15/2017 1.233 1.245 1.23 1.23 1.23 0 -0.00809721
11/16/2017 1.223 1.235 1.223 1.23 1.23 0 0.00000000
11/17/2017 1.23 1.24 1.23 1.24 1.24 0 0.00809721
11/20/2017 1.24 1.245 1.235 1.24 1.24 0 0.00000000
11/21/2017 1.283 1.29 1.275 1.278 1.278 0 0.03018498
11/22/2017 1.275 1.278 1.255 1.265 1.265 0 -0.01022423
11/24/2017 1.263 1.263 1.235 1.24 1.24 0 -0.01996074
11/27/2017 1.243 1.243 1.223 1.223 1.223 0 -0.01380452
11/28/2017 1.27 1.27 1.265 1.265 1.265 0 0.03376527
11/29/2017 1.265 1.265 1.25 1.258 1.258 0 -0.00554896
11/30/2017 1.263 1.263 1.238 1.238 1.238 0 -0.01602598
12/1/2017 1.238 1.255 1.23 1.235 1.235 0 -0.00242620
12/4/2017 1.238 1.25 1.238 1.245 1.245 0 0.00806456
12/5/2017 1.263 1.283 1.26 1.283 1.283 0 0.03006556
12/6/2017 1.285 1.29 1.263 1.263 1.263 0 -0.01571124
12/7/2017 1.26 1.27 1.25 1.26 1.26 0 -0.00237812
12/8/2017 1.263 1.263 1.253 1.253 1.253 0 -0.00557105
12/11/2017 1.25 1.265 1.25 1.263 1.263 0 0.00794917
12/12/2017 1.313 1.313 1.31 1.31 1.31 0 0.03653729
12/13/2017 1.31 1.315 1.27 1.273 1.273 0 -0.02865082
12/14/2017 1.278 1.293 1.278 1.283 1.283 0 0.00782477
12/15/2017 1.28 1.29 1.28 1.285 1.285 0 0.00155763
12/18/2017 1.29 1.32 1.29 1.315 1.315 0 0.02307795
12/19/2017 1.348 1.353 1.343 1.353 1.353 0 0.02848768
12/20/2017 1.353 1.37 1.35 1.35 1.35 0 -0.00221976
12/21/2017 1.35 1.35 1.32 1.32 1.32 0 -0.02247286
12/22/2017 1.32 1.32 1.295 1.298 1.298 0 -0.01680712
12/26/2017 1.313 1.315 1.293 1.303 1.303 0 0.00384468
12/27/2017 1.433 1.435 1.408 1.408 1.408 0 0.07750096
12/28/2017 1.393 1.413 1.37 1.37 1.37 0 -0.02735952
12/29/2017 1.365 1.38 1.35 1.355 1.355 0 -0.01100929
1/2/2018 1.388 1.4 1.375 1.378 1.378 0 0.01683172
1/3/2018 1.388 1.39 1.368 1.37 1.37 0 -0.00582243
1/4/2018 1.37 1.375 1.37 1.37 1.37 0 0.00000000
1/5/2018 1.37 1.37 1.37 1.37 1.37 0 0.00000000
1/8/2018 1.37 1.38 1.37 1.38 1.38 0 0.00727276
1/9/2018 1.418 1.42 1.413 1.415 1.415 0 0.02504603
1/10/2018 1.42 1.423 1.395 1.395 1.395 0 -0.01423512
1/11/2018 1.39 1.405 1.39 1.403 1.403 0 0.00571839
1/12/2018 1.398 1.415 1.395 1.41 1.41 0 0.00497690
1/16/2018 1.415 1.425 1.395 1.395 1.395 0 -0.01069529
1/17/2018 1.413 1.415 1.408 1.415 1.415 0 0.01423512
1/18/2018 1.41 1.418 1.405 1.405 1.405 0 -0.00709223
1/19/2018 1.4 1.403 1.398 1.403 1.403 0 -0.00142450
1/22/2018 1.4 1.4 1.39 1.39 1.39 0 -0.00930905
1/23/2018 1.418 1.418 1.41 1.413 1.413 0 0.01641136
1/24/2018 1.413 1.415 1.403 1.41 1.41 0 -0.00212540
1/25/2018 1.398 1.4 1.39 1.393 1.393 0 -0.01213001
1/26/2018 1.388 1.388 1.38 1.388 1.388 0 -0.00359583
1/29/2018 1.395 1.395 1.375 1.375 1.375 0 -0.00941013
1/30/2018 1.413 1.428 1.413 1.425 1.425 0 0.03571808
1/31/2018 1.428 1.443 1.42 1.43 1.43 0 0.00350263
2/1/2018 1.425 1.455 1.42 1.453 1.453 0 0.01595594
2/2/2018 1.445 1.455 1.445 1.45 1.45 0 -0.00206683
2/5/2018 1.445 1.463 1.445 1.458 1.458 0 0.00550208
2/6/2018 1.498 1.498 1.478 1.488 1.488 0 0.02036730
2/7/2018 1.5 1.533 1.495 1.515 1.515 0 0.01798250
2/8/2018 1.513 1.533 1.51 1.515 1.515 0 0.00000000
2/9/2018 1.513 1.525 1.513 1.525 1.525 0 0.00657897
2/12/2018 1.535 1.558 1.533 1.535 1.535 0 0.00653597
2/13/2018 1.563 1.58 1.553 1.57 1.57 0 0.02254524
2/14/2018 1.563 1.575 1.538 1.55 1.55 0 -0.01282069
2/15/2018 1.538 1.56 1.538 1.56 1.56 0 0.00643089
2/16/2018 1.56 1.57 1.56 1.57 1.57 0 0.00638980
2/20/2018 1.583 1.585 1.57 1.573 1.573 0 0.00190900
2/21/2018 1.61 1.613 1.603 1.608 1.608 0 0.02200655
2/22/2018 1.613 1.613 1.605 1.605 1.605 0 -0.00186741
2/23/2018 1.603 1.605 1.603 1.605 1.605 0 0.00000000
2/26/2018 1.6 1.613 1.6 1.608 1.608 0 0.00186741
2/27/2018 1.64 1.64 1.635 1.635 1.635 0 0.01665163
2/28/2018 1.63 1.63 1.618 1.618 1.618 0 -0.01045199
3/1/2018 1.61 1.618 1.59 1.59 1.59 0 -0.01745680
3/2/2018 1.588 1.605 1.588 1.605 1.605 0 0.00938974
3/5/2018 1.61 1.63 1.61 1.625 1.625 0 0.01238406
3/6/2018 1.638 1.653 1.638 1.643 1.643 0 0.01101602
3/7/2018 1.643 1.65 1.64 1.65 1.65 0 0.00425145
3/8/2018 1.645 1.645 1.635 1.635 1.635 0 -0.00913248
3/9/2018 1.63 1.64 1.63 1.635 1.635 0 0.00000000
3/12/2018 1.635 1.645 1.635 1.643 1.643 0 0.00488103
3/13/2018 1.665 1.69 1.665 1.69 1.69 0 0.02820469
3/14/2018 1.71 1.718 1.7 1.718 1.718 0 0.01643229
3/15/2018 1.723 1.735 1.723 1.733 1.733 0 0.00869319
3/16/2018 1.728 1.74 1.728 1.738 1.738 0 0.00288102
3/19/2018 1.758 1.76 1.728 1.728 1.728 0 -0.00577036
3/20/2018 1.76 1.76 1.758 1.758 1.758 0 0.01721213
3/21/2018 1.755 1.76 1.695 1.71 1.71 0 -0.02768343
3/22/2018 1.683 1.693 1.67 1.683 1.683 0 -0.01591546
3/23/2018 1.688 1.695 1.685 1.688 1.688 0 0.00296648
3/26/2018 1.705 1.713 1.698 1.705 1.705 0 0.01002071
3/27/2018 1.753 1.755 1.733 1.733 1.733 0 0.01628890
3/28/2018 1.71 1.72 1.693 1.695 1.695 0 -0.02217127
3/29/2018 1.695 1.705 1.67 1.67 1.67 0 -0.01485911
4/2/2018 1.683 1.688 1.683 1.683 1.683 0 0.00775429
4/3/2018 1.738 1.74 1.713 1.713 1.713 0 0.01766830
4/4/2018 1.705 1.705 1.668 1.668 1.668 0 -0.02662092
4/5/2018 1.66 1.678 1.66 1.675 1.675 0 0.00418786
4/6/2018 1.675 1.68 1.675 1.68 1.68 0 0.00298063
4/9/2018 1.68 1.68 1.675 1.675 1.675 0 -0.00298063
4/10/2018 1.71 1.715 1.693 1.695 1.695 0 0.01186958
4/11/2018 1.693 1.695 1.688 1.693 1.693 0 -0.00118064
4/12/2018 1.69 1.705 1.69 1.705 1.705 0 0.00706301
4/13/2018 1.71 1.718 1.71 1.718 1.718 0 0.00759571
4/16/2018 1.718 1.733 1.713 1.713 1.713 0 -0.00291460
4/17/2018 1.74 1.755 1.74 1.755 1.755 0 0.02422264
4/18/2018 1.75 1.783 1.75 1.77 1.77 0 0.00851069
4/19/2018 1.768 1.79 1.768 1.783 1.783 0 0.00731779
4/20/2018 1.77 1.783 1.765 1.765 1.765 0 -0.01014665
4/23/2018 1.77 1.783 1.77 1.783 1.783 0 0.01014665
4/24/2018 1.833 1.835 1.823 1.823 1.823 0 0.02218616
4/25/2018 1.815 1.818 1.813 1.815 1.815 0 -0.00439803
4/26/2018 1.785 1.8 1.785 1.785 1.785 0 -0.01666705
4/27/2018 1.78 1.785 1.768 1.77 1.77 0 -0.00843887
4/30/2018 1.773 1.788 1.763 1.763 1.763 0 -0.00396264
5/1/2018 1.823 1.823 1.808 1.81 1.81 0 0.02630994
5/2/2018 1.815 1.82 1.785 1.785 1.785 0 -0.01390843
 5/3/2018 1.79 1.79 1.78 1.788 1.788 0 0.00167926
5/4/2018 1.785 1.798 1.785 1.793 1.793 0 0.00279252
5/7/2018 1.79 1.8 1.79 1.793 1.793 0 0.00000000
5/8/2018 1.84 1.845 1.835 1.835 1.835 0 0.02315429
5/9/2018 1.835 1.845 1.835 1.845 1.845 0 0.00543480
5/10/2018 1.84 1.85 1.84 1.845 1.845 0 0.00000000
5/11/2018 1.85 1.86 1.85 1.86 1.86 0 0.00809721
5/14/2018 1.863 1.868 1.855 1.855 1.855 0 -0.00269179
5/15/2018 1.875 1.875 1.87 1.875 1.875 0 0.01072396
5/16/2018 1.87 1.883 1.865 1.865 1.865 0 -0.00534761
5/17/2018 1.863 1.875 1.863 1.863 1.863 0 -0.00107296
5/18/2018 1.863 1.863 1.853 1.855 1.855 0 -0.00430340
5/21/2018 1.858 1.868 1.858 1.863 1.863 0 0.00430340
5/22/2018 1.89 1.893 1.89 1.893 1.893 0 0.01597478
5/23/2018 1.888 1.89 1.873 1.873 1.873 0 -0.01062145
5/24/2018 1.86 1.865 1.858 1.86 1.86 0 -0.00696494
5/25/2018 1.855 1.858 1.84 1.853 1.853 0 -0.00377054
5/29/2018 1.85 1.858 1.84 1.84 1.84 0 -0.00704038
5/30/2018 1.893 1.893 1.875 1.878 1.878 0 0.02044181
5/31/2018 1.88 1.88 1.87 1.87 1.87 0 -0.00426895
6/1/2018 1.868 1.878 1.865 1.868 1.868 0 -0.00107009
6/4/2018 1.865 1.88 1.86 1.865 1.865 0 -0.00160729
6/5/2018 1.905 1.91 1.9 1.903 1.903 0 0.02017054
6/6/2018 1.913 1.915 1.9 1.9 1.9 0 -0.00157770
6/7/2018 1.9 1.9 1.883 1.885 1.885 0 -0.00792607
6/8/2018 1.885 1.885 1.88 1.88 1.88 0 -0.00265604
6/11/2018 1.878 1.878 1.86 1.868 1.868 0 -0.00640344
6/12/2018 1.905 1.905 1.888 1.888 1.888 0 0.01064973
6/13/2018 1.885 1.898 1.883 1.895 1.895 0 0.00370077
6/14/2018 1.883 1.883 1.873 1.883 1.883 0 -0.00635259
6/15/2018 1.88 1.888 1.88 1.888 1.888 0 0.00265182
6/18/2018 1.885 1.893 1.883 1.883 1.883 0 -0.00265182
6/19/2018 1.89 1.898 1.89 1.898 1.898 0 0.00793445
6/20/2018 1.888 1.89 1.88 1.888 1.888 0 -0.00528263
6/21/2018 1.888 1.89 1.885 1.89 1.89 0 0.00105876
6/22/2018 1.888 1.888 1.868 1.87 1.87 0 -0.01063840
6/25/2018 1.865 1.87 1.853 1.853 1.853 0 -0.00913248
6/26/2018 1.893 1.898 1.89 1.893 1.893 0 0.02135692
6/27/2018 1.883 1.89 1.88 1.88 1.88 0 -0.00689110
6/28/2018 1.878 1.893 1.878 1.88 1.88 0 0.00000000
6/29/2018 1.878 1.885 1.875 1.88 1.88 0 0.00000000
7/2/2018 1.875 1.895 1.875 1.895 1.895 0 0.00794706
7/3/2018 1.935 1.935 1.933 1.933 1.933 0 0.01985436
7/5/2018 1.915 1.915 1.91 1.91 1.91 0 -0.01196996
7/6/2018 1.905 1.908 1.905 1.905 1.905 0 -0.00262123
7/9/2018 1.91 1.92 1.91 1.915 1.915 0 0.00523561
7/10/2018 1.938 1.94 1.935 1.935 1.935 0 0.01038970
7/11/2018 1.928 1.933 1.918 1.92 1.92 0 -0.00778214
7/12/2018 1.92 1.928 1.905 1.928 1.928 0 0.00415801
7/13/2018 1.92 1.928 1.92 1.928 1.928 0 0.00000000
7/16/2018 1.935 1.945 1.935 1.938 1.938 0 0.00517332
7/17/2018 1.968 1.978 1.968 1.975 1.975 0 0.01891188
7/18/2018 1.97 1.97 1.958 1.96 1.96 0 -0.00762393
7/19/2018 1.95 1.953 1.943 1.948 1.948 0 -0.00614127
7/20/2018 1.945 1.945 1.933 1.933 1.933 0 -0.00773000
7/23/2018 1.925 1.93 1.92 1.92 1.92 0 -0.00674801
7/24/2018 1.96 1.963 1.96 1.96 1.96 0 0.02061929
7/25/2018 1.965 1.965 1.953 1.953 1.953 0 -0.00357782
7/26/2018 1.948 1.95 1.945 1.945 1.945 0 -0.00410467
7/27/2018 1.943 1.945 1.943 1.945 1.945 0 0.00000000
7/30/2018 1.95 1.958 1.945 1.945 1.945 0 0.00000000
7/31/2018 1.99 1.995 1.983 1.985 1.985 0 0.02035694
8/1/2018 1.98 1.988 1.978 1.978 1.978 0 -0.00353268
8/2/2018 1.973 1.973 1.955 1.965 1.965 0 -0.00659399
8/3/2018 1.96 1.965 1.96 1.96 1.96 0 -0.00254777
8/6/2018 1.97 1.973 1.965 1.968 1.968 0 0.00407333
8/7/2018 2.01 2.013 2.005 2.008 2.008 0 0.02012140
8/8/2018 2.008 2.013 2.005 2.008 2.008 0 0.00000000
8/9/2018 2.01 2.01 2.003 2.005 2.005 0 -0.00149514
8/10/2018 2 2 1.995 2 2 0 -0.00249688
8/13/2018 2 2.005 1.995 1.995 1.995 0 -0.00250313
8/14/2018 2.025 2.033 2.023 2.033 2.033 0 0.01886848
8/15/2018 2.035 2.038 2.02 2.02 2.02 0 -0.00641502
8/16/2018 2.02 2.02 2.013 2.015 2.015 0 -0.00247832
8/17/2018 2.003 2.005 1.993 1.995 1.995 0 -0.00997515
8/20/2018 1.995 1.995 1.993 1.993 1.993 0 -0.00100301
8/21/2018 2.03 2.035 2.03 2.035 2.035 0 0.02085478
8/22/2018 2.035 2.035 2.035 2.035 2.035 0 0.00000000
8/23/2018 2.028 2.033 2.025 2.033 2.033 0 -0.00098328
8/24/2018 2.035 2.048 2.035 2.048 2.048 0 0.00735117
8/27/2018 2.05 2.06 2.05 2.06 2.06 0 0.00584228
8/28/2018 2.075 2.078 2.075 2.078 2.078 0 0.00869991
8/29/2018 2.075 2.08 2.075 2.08 2.08 0 0.00096200
8/30/2018 2.073 2.073 2.055 2.058 2.058 0 -0.01063326
8/31/2018 2.055 2.06 2.055 2.055 2.055 0 -0.00145879
9/4/2018 2.058 2.078 2.058 2.068 2.068 0 0.00630611
9/5/2018 2.09 2.09 2.09 2.09 2.09 0 0.01058211
9/6/2018 2.08 2.083 2.078 2.08 2.08 0 -0.00479617
9/7/2018 2.083 2.093 2.083 2.088 2.088 0 0.00383878
9/10/2018 2.085 2.093 2.083 2.083 2.083 0 -0.00239751
9/11/2018 2.105 2.108 2.105 2.108 2.108 0 0.01193047
9/12/2018 2.105 2.105 2.105 2.105 2.105 0 -0.00142416
9/13/2018 2.093 2.093 2.09 2.093 2.093 0 -0.00571702
9/14/2018 2.095 2.103 2.095 2.103 2.103 0 0.00476645
 9/17/2018 2.11 2.11 2.105 2.108 2.108 0 0.00237473
9/18/2018 2.118 2.133 2.118 2.125 2.125 0 0.00803217
9/19/2018 2.125 2.138 2.12 2.12 2.12 0 -0.00235571
9/20/2018 2.118 2.125 2.118 2.118 2.118 0 -0.00094384
9/21/2018 2.12 2.125 2.12 2.123 2.123 0 0.00235794
9/24/2018 2.128 2.133 2.123 2.123 2.123 0 0.00000000
9/25/2018 2.17 2.17 2.165 2.168 2.168 0 0.02097490
9/26/2018 2.16 2.17 2.15 2.16 2.16 0 -0.00369686
9/27/2018 2.14 2.153 2.135 2.14 2.14 0 -0.00930239
9/28/2018 2.145 2.158 2.145 2.15 2.15 0 0.00466201
10/1/2018 2.158 2.163 2.153 2.155 2.155 0 0.00232288
10/2/2018 2.173 2.178 2.168 2.175 2.175 0 0.00923794
10/3/2018 2.175 2.175 2.17 2.17 2.17 0 -0.00230150
10/4/2018 2.17 2.173 2.168 2.17 2.17 0 0.00000000
10/5/2018 2.165 2.168 2.163 2.165 2.165 0 -0.00230681
10/8/2018 2.165 2.165 2.165 2.165 2.165 0 0.00000000
10/9/2018 2.17 2.195 2.17 2.185 2.185 0 0.00919547
10/10/2018 2.22 2.225 2.22 2.22 2.22 0 0.01589137
10/11/2018 2.218 2.22 2.215 2.215 2.215 0 -0.00225479
10/12/2018 2.218 2.218 2.218 2.218 2.218 0 0.00135349
10/15/2018 2.225 2.235 2.223 2.23 2.23 0 0.00539570
10/16/2018 2.265 2.265 2.255 2.26 2.26 0 0.01336323
10/17/2018 2.26 2.27 2.26 2.26 2.26 0 0.00000000
10/18/2018 2.258 2.26 2.255 2.255 2.255 0 -0.00221484
10/19/2018 2.255 2.26 2.255 2.26 2.26 0 0.00221484
10/22/2018 2.258 2.26 2.258 2.258 2.258 0 -0.00088535
10/23/2018 2.285 2.29 2.285 2.29 2.29 0 0.01407235
10/24/2018 2.29 2.29 2.285 2.285 2.285 0 -0.00218579
10/25/2018 2.28 2.285 2.28 2.28 2.28 0 -0.00219058
10/26/2018 2.27 2.275 2.27 2.273 2.273 0 -0.00307490
10/29/2018 2.28 2.283 2.26 2.26 2.26 0 -0.00573573
10/30/2018 2.29 2.29 2.283 2.283 2.283 0 0.01012555
10/31/2018 2.285 2.288 2.275 2.278 2.278 0 -0.00219250
11/1/2018 2.278 2.278 2.27 2.27 2.27 0 -0.00351803
11/2/2018 2.278 2.28 2.27 2.273 2.273 0 0.00132071
11/5/2018 2.27 2.273 2.268 2.268 2.268 0 -0.00220216
11/6/2018 2.313 2.315 2.308 2.31 2.31 0 0.01834914
11/7/2018 2.315 2.315 2.305 2.31 2.31 0 0.00000000
11/8/2018 2.3 2.303 2.298 2.303 2.303 0 -0.00303490
11/9/2018 2.3 2.3 2.3 2.3 2.3 0 -0.00130350
11/12/2018 2.3 2.3 2.3 2.3 2.3 0 0.00000000
11/13/2018 2.295 2.295 2.295 2.295 2.295 0 -0.00217628
11/14/2018 2.325 2.33 2.325 2.325 2.325 0 0.01298720
11/15/2018 2.32 2.32 2.31 2.31 2.31 0 -0.00647251
11/16/2018 2.308 2.308 2.298 2.3 2.3 0 -0.00433840
11/19/2018 2.305 2.31 2.3 2.3 2.3 0 0.00000000
11/20/2018 2.333 2.338 2.333 2.335 2.335 0 0.01510277
11/21/2018 2.35 2.358 2.348 2.35 2.35 0 0.00640344
11/23/2018 2.353 2.353 2.348 2.348 2.348 0 -0.00085143
11/26/2018 2.353 2.358 2.343 2.343 2.343 0 -0.00213174
11/27/2018 2.355 2.355 2.353 2.353 2.353 0 0.00425895
11/28/2018 2.355 2.355 2.33 2.335 2.335 0 -0.00767922
11/29/2018 2.325 2.33 2.303 2.31 2.31 0 -0.01076437
11/30/2018 2.308 2.318 2.308 2.308 2.308 0 -0.00086618
12/3/2018 2.31 2.313 2.288 2.288 2.288 0 -0.00870328
12/4/2018 2.363 2.368 2.36 2.365 2.365 0 0.03309995
12/6/2018 2.365 2.365 2.35 2.353 2.353 0 -0.00508691
12/7/2018 2.355 2.355 2.338 2.34 2.34 0 -0.00554018
12/10/2018 2.34 2.34 2.32 2.33 2.33 0 -0.00428266
12/11/2018 2.37 2.373 2.368 2.37 2.37 0 0.01702169
12/12/2018 2.358 2.378 2.358 2.375 2.375 0 0.00210748
12/13/2018 2.373 2.373 2.358 2.363 2.363 0 -0.00506544
12/14/2018 2.355 2.368 2.355 2.368 2.368 0 0.00211372
12/17/2018 2.36 2.365 2.34 2.34 2.34 0 -0.01189479
12/18/2018 2.353 2.353 2.328 2.328 2.328 0 -0.00514140
12/19/2018 2.328 2.343 2.328 2.338 2.338 0 0.00428633
12/20/2018 2.34 2.345 2.335 2.335 2.335 0 -0.00128397
12/21/2018 2.32 2.338 2.318 2.33 2.33 0 -0.00214362
12/24/2018 2.33 2.343 2.33 2.333 2.333 0 0.00128673
12/26/2018 2.385 2.39 2.373 2.38 2.38 0 0.01994549
12/27/2018 2.373 2.373 2.348 2.348 2.348 0 -0.01353659
12/28/2018 2.355 2.358 2.318 2.328 2.328 0 -0.00855437
12/31/2018 2.345 2.4 2.3 2.3 2.3 0 -0.01210041
1/2/2019 2.395 2.4 2.36 2.365 2.365 0 0.02786890
1/3/2019 2.363 2.368 2.355 2.355 2.355 0 -0.00423729
1/4/2019 2.358 2.373 2.358 2.358 2.358 0 0.00127307
1/7/2019 2.355 2.37 2.353 2.353 2.353 0 -0.00212269
1/8/2019 2.395 2.403 2.388 2.4 2.4 0 0.01977763
1/9/2019 2.4 2.403 2.39 2.39 2.39 0 -0.00417537
1/10/2019 2.38 2.388 2.375 2.375 2.375 0 -0.00629593
1/11/2019 2.37 2.373 2.365 2.37 2.37 0 -0.00210748
1/14/2019 2.365 2.37 2.358 2.36 2.36 0 -0.00422834
1/15/2019 2.385 2.385 2.383 2.383 2.383 0 0.00969858
1/16/2019 2.378 2.378 2.363 2.363 2.363 0 -0.00842820
1/17/2019 2.36 2.365 2.353 2.355 2.355 0 -0.00339127
1/18/2019 2.355 2.355 2.345 2.348 2.348 0 -0.00297683
1/22/2019 2.35 2.355 2.343 2.345 2.345 0 -0.00127850
1/23/2019 2.373 2.373 2.353 2.353 2.353 0 0.00340571
1/24/2019 2.345 2.35 2.305 2.305 2.305 0 -0.02061043
1/25/2019 2.315 2.333 2.315 2.328 2.328 0 0.00992885
1/28/2019 2.333 2.338 2.33 2.333 2.333 0 0.00214546
1/29/2019 2.365 2.365 2.363 2.365 2.365 0 0.01362303
1/30/2019 2.365 2.375 2.365 2.365 2.365 0 0.00000000
1/31/2019 2.355 2.36 2.34 2.34 2.34 0 -0.01062709
 2/1/2019 2.34 2.345 2.34 2.34 2.34 0 0.00000000
2/4/2019 2.34 2.34 2.335 2.335 2.335 0 -0.00213904
2/5/2019 2.368 2.37 2.363 2.365 2.365 0 0.01276613
2/6/2019 2.36 2.365 2.358 2.365 2.365 0 0.00000000
2/7/2019 2.348 2.363 2.348 2.355 2.355 0 -0.00423729
2/8/2019 2.355 2.368 2.355 2.365 2.365 0 0.00423729
2/11/2019 2.368 2.383 2.368 2.375 2.375 0 0.00421942
2/12/2019 2.388 2.388 2.378 2.378 2.378 0 0.00126236
2/13/2019 2.375 2.378 2.373 2.373 2.373 0 -0.00210482
2/14/2019 2.373 2.375 2.37 2.373 2.373 0 0.00000000
2/15/2019 2.37 2.373 2.37 2.37 2.37 0 -0.00126502
2/19/2019 2.373 2.373 2.365 2.373 2.373 0 0.00126502
2/20/2019 2.38 2.383 2.38 2.383 2.383 0 0.00420522
2/21/2019 2.383 2.395 2.383 2.395 2.395 0 0.00502303
2/22/2019 2.393 2.395 2.388 2.393 2.393 0 -0.00083542
2/25/2019 2.393 2.398 2.388 2.393 2.393 0 0.00000000
2/26/2019 2.398 2.4 2.398 2.4 2.4 0 0.00292093
2/27/2019 2.398 2.4 2.393 2.393 2.393 0 -0.00292093
2/28/2019 2.388 2.39 2.38 2.383 2.383 0 -0.00418761
3/1/2019 2.385 2.388 2.378 2.378 2.378 0 -0.00210040
3/4/2019 2.378 2.385 2.375 2.375 2.375 0 -0.00126236
3/5/2019 2.4 2.405 2.4 2.4 2.4 0 0.01047130
3/6/2019 2.405 2.405 2.403 2.405 2.405 0 0.00208117
3/7/2019 2.395 2.4 2.395 2.395 2.395 0 -0.00416667
3/8/2019 2.395 2.395 2.39 2.393 2.393 0 -0.00083542
3/11/2019 2.393 2.393 2.38 2.38 2.38 0 -0.00544732
3/12/2019 2.395 2.395 2.393 2.395 2.395 0 0.00628274
3/13/2019 2.393 2.395 2.388 2.388 2.388 0 -0.00292704
3/14/2019 2.388 2.393 2.385 2.388 2.388 0 0.00000000
3/15/2019 2.388 2.39 2.385 2.388 2.388 0 0.00000000
3/18/2019 2.388 2.39 2.385 2.385 2.385 0 -0.00125707
3/19/2019 2.398 2.405 2.398 2.405 2.405 0 0.00835078
3/20/2019 2.405 2.415 2.398 2.408 2.408 0 0.00124662
3/21/2019 2.403 2.418 2.403 2.408 2.408 0 0.00000000
3/22/2019 2.405 2.408 2.395 2.398 2.398 0 -0.00416147
3/25/2019 2.4 2.4 2.39 2.39 2.39 0 -0.00334169
3/26/2019 2.403 2.405 2.403 2.405 2.405 0 0.00625654
3/27/2019 2.398 2.403 2.375 2.378 2.378 0 -0.01129011
3/28/2019 2.373 2.378 2.368 2.37 2.37 0 -0.00336984
3/29/2019 2.363 2.363 2.328 2.328 2.328 0 -0.01788043
4/1/2019 2.343 2.345 2.32 2.323 2.323 0 -0.00215008
4/2/2019 2.363 2.373 2.363 2.37 2.37 0 0.02003050
4/3/2019 2.375 2.378 2.37 2.373 2.373 0 0.00126502
4/4/2019 2.37 2.378 2.37 2.37 2.37 0 -0.00126502
4/5/2019 2.37 2.375 2.37 2.37 2.37 0 0.00000000
4/8/2019 2.37 2.37 2.365 2.365 2.365 0 -0.00211193
4/9/2019 2.365 2.365 2.365 2.365 2.365 0 0.00000000
4/10/2019 2.365 2.365 2.36 2.363 2.363 0 -0.00084602
4/11/2019 2.36 2.365 2.36 2.365 2.365 0 0.00084602
4/12/2019 2.365 2.375 2.365 2.375 2.375 0 0.00421942
4/15/2019 2.373 2.375 2.36 2.36 2.36 0 -0.00633582
4/16/2019 2.373 2.38 2.373 2.378 2.378 0 0.00759818
4/17/2019 2.38 2.39 2.38 2.38 2.38 0 0.00084069
4/18/2019 2.37 2.373 2.365 2.365 2.365 0 -0.00632247
4/22/2019 2.368 2.378 2.368 2.375 2.375 0 0.00421942
4/23/2019 2.388 2.39 2.385 2.39 2.39 0 0.00629593
4/24/2019 2.38 2.38 2.375 2.375 2.375 0 -0.00629593
4/25/2019 2.365 2.365 2.36 2.365 2.365 0 -0.00421942
4/26/2019 2.363 2.363 2.358 2.36 2.36 0 -0.00211640
4/29/2019 2.36 2.365 2.36 2.36 2.36 0 0.00000000
4/30/2019 2.375 2.375 2.368 2.368 2.368 0 0.00338410
5/1/2019 2.37 2.373 2.345 2.363 2.363 0 -0.00211372
5/2/2019 2.36 2.373 2.36 2.373 2.373 0 0.00422298
5/3/2019 2.37 2.37 2.365 2.368 2.368 0 -0.00210926
5/6/2019 2.36 2.365 2.36 2.363 2.363 0 -0.00211372
5/7/2019 2.37 2.373 2.368 2.368 2.368 0 0.00211372
5/8/2019 2.368 2.37 2.368 2.37 2.37 0 0.00084424
5/9/2019 2.368 2.37 2.365 2.37 2.37 0 0.00000000
5/10/2019 2.368 2.37 2.365 2.37 2.37 0 0.00000000
5/13/2019 2.36 2.36 2.35 2.35 2.35 0 -0.00847463
5/14/2019 2.35 2.355 2.35 2.353 2.353 0 0.00127578
5/15/2019 2.348 2.355 2.348 2.35 2.35 0 -0.00127578
5/16/2019 2.345 2.345 2.338 2.338 2.338 0 -0.00511947
5/17/2019 2.335 2.335 2.328 2.33 2.33 0 -0.00342760
5/20/2019 2.328 2.328 2.32 2.32 2.32 0 -0.00430108
5/21/2019 2.33 2.333 2.33 2.33 2.33 0 0.00430108
5/22/2019 2.33 2.33 2.32 2.32 2.32 0 -0.00430108
5/23/2019 2.31 2.31 2.303 2.303 2.303 0 -0.00735456
5/24/2019 2.303 2.305 2.288 2.288 2.288 0 -0.00653455
5/28/2019 2.29 2.303 2.29 2.298 2.298 0 0.00436111
Rand log activ Y
SUMMARY OUTPUT
-0.00065251 -0.04366990
0.00028493 0.00239241 Regression Statistics
0.00009191 -0.00516849 Multiple R 0.8257
0.00228581 0.00754622 R Square 0.68178
-0.00194581 -0.01243909 Adjusted R 0.681142
-0.00045947 -0.01599577 Standard E 0.008232
-0.00073558 -0.00073558 Observatio 501
0.00745938 0.00029090
0.00229809 0.00946658 ANOVA
-0.01245617 -0.02268121 df SS MS F Significance F
0.00365479 0.00365479 Regression 1 0.07245 0.07245 1069.096 3.7E-126
-0.00981634 -0.01993788 Residual 499 0.033816 6.78E-05
-0.00709654 0.00099248 Total 500 0.106266
0.00557351 0.00557351
0.00828390 0.00019488 Coefficients
Standard Error t Stat P-value Lower 95%
-0.00952087 0.01597771 Intercept -0.00041 0.000372 -1.09561 0.273779 -0.00114
-0.00050258 0.03632431 X Variable -0.94905 0.029026 -32.697 3.7E-126 -1.00608
-0.00287170 -0.00287170
-0.00741315 -0.00741315
0.00617047 -0.05312928
-0.00456317 0.00050013
0.00513334 -0.01297581
-0.01616332 -0.00614319
-0.00825722 -0.01528184
0.01517464 -0.00462798
-0.00354260 0.00829186
-0.00408725 -0.00408725
-0.00239742 -0.00734547
-0.00091490 -0.02046586
0.00197161 0.01169931
-0.00576380 0.00405946
0.01059538 0.01554344
0.00922772 -0.00260674
-0.00030030 -0.01971839
-0.00036603 -0.04272531
-0.01196671 -0.03744579
0.00602482 -0.01618844
-0.00220299 -0.01269260
-0.01316751 -0.00706195
0.00190680 0.04480882
0.00733439 0.02298128
0.00492920 0.02839344
0.00264416 0.00264416
-0.00636732 -0.01110442
-0.00322264 0.00436753
 0.00801374 0.00042357
-0.00690029 -0.00216319
0.00334228 0.02251833
0.01030784 0.01321623
0.00169671 0.00656290
0.00543644 0.01228913
-0.01300493 -0.00808124
-0.01387459 -0.00395388
-0.01611962 -0.02109228
0.01719083 0.04027264
0.00193860 0.00907058
0.00597361 -0.00419941
-0.00957693 0.01397767
-0.00557860 -0.03619324
-0.00245832 0.01273185
0.00477609 -0.01342461
-0.00691159 -0.00390105
0.00186522 -0.00813487
-0.00116899 -0.00613178
-0.00575823 0.00619410
-0.00911213 0.01113147
0.00520592 -0.00192605
0.00522750 0.00726002
0.00252121 -0.05192073
-0.00800247 0.00655382
-0.00620874 -0.00327188
-0.00480532 -0.00480532
-0.00060226 0.00136045
0.00046402 0.00046402
0.01887384 0.00909859
0.00131669 0.01898152
0.00336113 0.01331146
-0.00095508 -0.01879500
-0.00422654 -0.00618925
0.00203333 0.01386779
0.00386160 0.00883427
-0.00835019 -0.00335268
0.00047602 -0.04362716
0.00077662 0.00558201
-0.00862515 -0.00088817
-0.00263651 -0.00069287
0.01744342 0.03214237
-0.00390391 -0.02538912
0.00511831 -0.00258144
-0.01219171 -0.01219171
0.00017548 0.00017548
-0.02894019 -0.03085590
 0.02475892 0.01523504
-0.00286274 -0.01510971
0.00494578 0.01909029
-0.00919614 -0.00634307
0.01332987 0.00857926
-0.00024326 -0.01716095
-0.00174350 0.00292723
-0.00749532 -0.00468238
0.00347084 -0.00587502
0.00552466 0.01018668
-0.00741548 -0.03324717
0.00246817 0.01622354
-0.00601449 -0.00324056
0.00435014 0.01085272
-0.00514765 -0.00700985
0.01897516 -0.02470785
-0.01463133 -0.02789999
0.02407654 0.02407654
0.00739172 -0.00135724
-0.00159768 -0.01027076
-0.00466507 -0.03024192
-0.00960825 -0.01548322
-0.00399529 -0.01066754
-0.00835153 -0.00585465
-0.00019551 0.01238327
-0.00860108 -0.05396968
-0.00478403 0.00331319
-0.00424969 -0.00424969
-0.00593805 -0.01403526
0.00234950 0.00234950
0.00744184 -0.02274314
-0.00779141 0.00243282
0.00150726 0.02146800
-0.00320693 0.01059759
0.00204925 -0.03171601
0.00188554 0.00743450
0.00206113 0.01808711
0.00095440 0.00338060
0.00804664 -0.00001792
0.01208120 -0.01798436
-0.00553749 0.01017375
-0.01241640 -0.01003828
0.01218129 0.01775234
0.00026447 -0.00768470
-0.00267707 -0.03921436
0.00768832 0.03633914
0.00568412 -0.00214064
-0.00137669 -0.00293433
-0.00180630 -0.02488425
-0.00270574 -0.03119342
-0.00822043 -0.00600067
-0.00256799 0.01990487
0.00918874 0.02599586
-0.00095709 -0.00480177
-0.00260245 -0.08010341
0.00944800 0.03680752
-0.01196890 -0.00095962
-0.00165131 -0.01848303
-0.00711816 -0.00129573
-0.00488646 -0.00488646
0.00349841 0.00349841
0.00365439 -0.00361836
0.01942269 -0.00562335
0.00936038 0.02359550
-0.00124941 -0.00696780
0.00269866 -0.00227825
0.00017260 0.01086789
0.00066148 -0.01357364
0.00260319 0.00969542
0.00045866 0.00188316
0.00506969 0.01437874
-0.00436302 -0.02077438
-0.00400812 -0.00188272
0.00447584 0.01660585
0.00992246 0.01351829
0.00240640 0.01181653
-0.00439250 -0.04011058
0.00305316 -0.00044947
0.00000949 -0.01594645
-0.00376349 -0.00169667
-0.01214279 -0.01764487
0.00223181 -0.01813549
-0.00503586 -0.02301836
-0.01822447 -0.01822447
-0.01447080 -0.02104977
-0.02561211 -0.03214808
0.01687019 -0.00567505
-0.02235925 -0.00953856
-0.01203364 -0.01846453
0.01354944 0.00715964
-0.01239854 -0.01430754
0.00367174 -0.01833481
0.00295862 0.00482603
0.01199167 0.01199167
-0.00263764 -0.00450506
0.00904502 -0.00760661
-0.00730278 0.00314920
0.00540110 0.02285791
-0.00549267 -0.01488241
0.00811166 -0.00427240
-0.00022221 -0.01123824
-0.00606880 -0.01032025
-0.01038885 -0.00125637
-0.02153724 -0.02153724
0.00624419 0.00136316
-0.00041715 -0.02862184
0.00130303 -0.01512927
0.00487392 -0.00381927
0.00412775 0.00124674
0.00426510 0.01003545
-0.00368706 -0.02089919
-0.00033025 0.02735317
-0.00044390 0.01547155
0.00789914 0.00493266
-0.00997691 -0.01999762
0.00180919 -0.01447971
-0.00525042 0.01692085
-0.01501208 -0.00015296
-0.00998931 -0.01774360
-0.00128897 -0.01895727
0.00982257 0.03644349
0.00855564 0.00436777
0.00474023 0.00175960
-0.00530558 -0.00232495
-0.00380843 -0.01567800
0.02364276 0.02482339
-0.00598246 -0.01304547
0.00617744 -0.00141828
0.00212241 0.00503702
-0.00284115 -0.02706379
0.00114975 -0.00736094
0.00208051 -0.00523729
-0.00012289 0.01002376
0.00386314 -0.00628351
0.00543197 -0.01675418
0.00108492 0.00548295
0.00164034 0.01830740
0.00381697 0.01225584
-0.00389789 0.00006475
-0.00257331 -0.02888326
0.00448373 0.01839216
 0.00233013 0.00065087
0.00554600 0.00275348
0.01079268 0.01079268
-0.00497828 -0.02813257
0.00648368 0.00104888
0.00363555 0.00363555
0.00267854 -0.00541867
0.00520868 0.00790048
0.00248189 -0.00824207
0.00241747 0.00776507
-0.00132500 -0.00025204
-0.00490587 -0.00060248
-0.00950856 -0.01381196
0.01037037 -0.00560441
-0.01023188 0.00038957
-0.00454935 0.00241558
0.00715655 0.01092709
-0.01128766 -0.00424728
-0.00289696 -0.02333877
-0.01710220 -0.01283325
-0.00633966 -0.00526957
-0.02521178 -0.02360450
0.00470470 -0.01546584
-0.01058246 -0.00900476
0.01747885 0.02540491
0.01216558 0.01482162
-0.00657515 -0.00017172
0.01080196 0.00015223
0.00381236 0.00011159
-0.00844949 -0.00209690
0.01547530 0.01282348
0.00162528 0.00427710
-0.00154448 -0.00947893
0.00590234 0.01118497
-0.01077317 -0.01183193
-0.00831788 0.00232052
-0.00143407 0.00769841
0.00342811 -0.01792881
-0.00890681 -0.00201572
0.00923358 0.00923358
-0.01794991 -0.01794991
0.00202542 -0.00592164
0.00219727 -0.01765710
-0.00723206 0.00473790
0.00350830 0.00612954
-0.00671504 -0.01195066
0.01067699 0.00028728
 0.00994937 0.01773151
0.01107857 0.00692056
0.00392489 0.00392489
0.00221864 -0.00295468
-0.00380497 -0.02271686
-0.01586957 -0.00824564
0.00346657 0.00960784
-0.00334328 0.00438673
-0.00184040 0.00490762
0.00025725 -0.02036204
0.00347153 0.00704935
-0.00329672 0.00080796
0.00038056 0.00038056
0.00013365 0.00013365
0.00482072 -0.01553622
-0.00718829 -0.00365561
0.00789410 0.01448809
0.00894762 0.01149539
-0.00139953 -0.00547286
0.00168322 -0.01843818
-0.00725986 -0.00725986
-0.01037061 -0.00887547
0.00428024 0.00677712
-0.00175719 0.00074594
0.00513962 -0.01372887
-0.00263323 0.00378179
0.00076916 0.00324748
-0.01575714 -0.00578200
-0.00749505 -0.00649204
-0.00245836 -0.02331314
-0.01272394 -0.01272394
0.00431596 0.00529924
-0.00107198 -0.00842315
0.00543262 -0.00040966
0.00845542 -0.00024449
0.00326205 0.00230005
-0.00134748 0.00928578
0.00231774 0.00377653
0.00730417 0.00099807
-0.00553297 -0.01611508
-0.00385900 0.00093718
-0.01070556 -0.01454433
-0.00726150 -0.00486400
-0.00245004 -0.01438051
0.00002135 0.00144552
-0.00803105 -0.00231403
-0.01000544 -0.01477190
-0.00408055 -0.00645528
0.01080149 0.00276932
0.00143356 0.00378928
0.00244208 0.00338592
0.00240399 0.00004606
0.00386206 0.00386206
0.00418754 -0.01678736
0.00455127 0.00824813
0.00409848 0.01340087
0.01021513 0.00555311
0.00069888 -0.00162400
-0.00812440 -0.01736234
-0.00202039 0.00028110
0.00328106 0.00328106
0.00028345 0.00259026
-0.01462224 -0.01462224
0.00189398 -0.00730149
-0.01084847 -0.02673984
0.00595714 0.00821193
-0.00499044 -0.00634392
-0.00652720 -0.01192290
-0.00592858 -0.01929181
0.00664150 0.00664150
-0.01059528 -0.00838044
-0.01706075 -0.01927559
-0.01182604 -0.01094070
0.00243471 -0.01163764
0.01677966 0.01896546
-0.00857690 -0.00638632
-0.01203143 -0.00895653
0.00028119 0.00601692
-0.00967311 -0.01979867
-0.00917160 -0.00697909
-0.00559650 -0.00207847
0.01234652 0.01102581
-0.00625728 -0.00405512
0.01034670 -0.00800243
-0.00171332 -0.00171332
0.00987605 0.01291096
0.00686901 0.00817250
0.00425682 0.00425682
0.00196628 0.00414256
-0.00242226 -0.01540945
0.01971777 0.02619028
0.00099206 0.00533046
-0.00460908 -0.00460908
-0.00642468 -0.02152744
 0.00758446 0.00118103
-0.00425168 -0.00340025
-0.00364131 -0.00150956
-0.00184224 -0.00610119
-0.00559152 0.00208769
-0.01564418 -0.00487981
0.01055702 0.01142319
-0.00608946 0.00261382
0.00117826 -0.03192169
0.01938099 0.02446790
-0.00061623 0.00492395
0.00188039 0.00616306
-0.00041752 -0.01743921
-0.00238777 -0.00449526
0.01121779 0.01628323
-0.01292683 -0.01504054
-0.00547753 0.00641726
-0.02786976 -0.02272837
0.00580206 0.00151573
-0.01779681 -0.01651284
0.00868046 0.01082408
0.01340643 0.01211970
0.00820034 -0.01174515
-0.00451374 0.00902285
-0.00831705 0.00023733
-0.01275622 -0.00065581
0.00781918 -0.02004972
-0.01987899 -0.01564170
-0.00462888 -0.00590195
-0.00894511 -0.00682242
-0.01385628 -0.03363391
0.01539986 0.01957523
0.00542461 0.01172054
0.00118194 0.00328942
-0.00312772 0.00110062
0.02485485 0.01515627
0.00439646 0.01282466
0.00805742 0.01144869
-0.00268240 0.00029443
0.00375560 0.00503410
0.00228938 -0.00111633
-0.00661180 0.01399863
0.00356563 -0.00636322
0.00704853 0.00490307
-0.00046019 -0.01408322
0.01785593 0.01785593
-0.00168845 0.00893864
-0.00180195 -0.00180195
0.01005164 0.01219068
0.00231965 -0.01044648
0.00383964 0.00383964
-0.01345949 -0.00922219
0.00623704 0.00199975
-0.00523344 -0.00945286
-0.00163279 -0.00289515
-0.00412698 -0.00202216
-0.00491262 -0.00491262
0.01292967 0.01419469
0.00097845 -0.00028658
-0.01802796 -0.02223318
-0.00915989 -0.01418292
0.00894736 0.00978279
0.00521212 0.00521212
-0.00007784 -0.00299877
-0.00333433 -0.00041340
0.01888782 0.02307543
0.00353415 0.00563455
-0.00208831 -0.00082595
0.00488050 -0.00559080
0.00109955 -0.00098162
0.00145679 0.00562346
-0.00003257 0.00080285
0.00248492 0.00793224
-0.00168123 -0.00796397
0.00713926 0.01006629
-0.00107843 -0.00107843
-0.00085283 -0.00085283
-0.00017276 0.00108431
0.00414985 -0.00420093
-0.00504674 -0.00629336
-0.01312378 -0.01312378
0.00465550 0.00881698
-0.00111273 0.00222896
0.00337794 -0.00287860
0.00185840 0.01314851
0.01427368 0.01764352
0.00713547 0.02501590
0.00880366 0.01095373
-0.00917571 -0.02920621
-0.00533016 -0.00659518
-0.01683675 -0.01557172
-0.00212195 -0.00212195
0.00034844 0.00246037
0.00508346 0.00508346
-0.00599854 -0.00515252
0.00712461 0.00627859
0.01091394 0.00669452
0.00233088 0.00866670
0.01318759 0.00558941
0.00486806 0.00402737
-0.00249940 0.00382306
-0.00766307 -0.01188249
-0.00317322 -0.00946914
-0.00013817 0.00615776
0.00412695 0.00834637
0.00244261 0.00455901
0.00301595 0.00301595
0.00002108 -0.00336302
0.00551266 0.00762638
0.00335575 -0.00086723
-0.00572506 -0.00361580
-0.00745908 -0.00534536
0.00472632 0.00261261
0.00050505 -0.00033919
0.00117753 0.00117753
0.00559515 0.00559515
-0.01605185 -0.00757722
-0.00091361 -0.00218939
-0.00838821 -0.00711243
-0.01033079 -0.00521133
-0.00087743 0.00255016
-0.01438715 -0.01008606
0.00244882 -0.00185226
-0.00778456 -0.00348348
0.00889167 0.01624623
0.00540846 0.01194301
0.01376543 0.00940432
Significance F

Upper 95%
Lower 95.0%
Upper 95.0%
0.000323 -0.00114 0.000323
-0.89202 -1.00608 -0.89202