Date Open High Low Close Adj Close Volume Randament

5/30/2017 0.91 0.92 0.91 0.91 0.91 0

5/31/2017 0.95 0.955 0.95 0.95 0.95 0 0.04301739
6/1/2017 0.953 0.953 0.948 0.948 0.948 0 -0.00210748
6/2/2017 0.948 0.955 0.943 0.953 0.953 0 0.00526040
6/5/2017 0.955 0.963 0.945 0.948 0.948 0 -0.00526040
6/6/2017 0.96 0.96 0.958 0.958 0.958 0 0.01049328
6/7/2017 0.96 0.975 0.96 0.973 0.973 0 0.01553630
6/8/2017 0.965 0.975 0.965 0.973 0.973 0 0.00000000
6/9/2017 0.975 0.985 0.975 0.98 0.98 0 0.00716849
6/12/2017 0.98 0.985 0.973 0.973 0.973 0 -0.00716849
6/13/2017 0.983 0.985 0.983 0.983 0.983 0 0.01022504
6/14/2017 0.983 0.995 0.975 0.983 0.983 0 0.00000000
6/15/2017 0.983 0.993 0.978 0.993 0.993 0 0.01012154
6/16/2017 0.988 0.988 0.983 0.985 0.985 0 -0.00808902
6/19/2017 0.988 0.995 0.985 0.985 0.985 0 0.00000000
6/20/2017 1.003 1.003 0.993 0.993 0.993 0 0.00808902
6/21/2017 0.99 0.99 0.963 0.968 0.968 0 -0.02549858
6/22/2017 0.958 0.958 0.93 0.933 0.933 0 -0.03682689
6/23/2017 0.928 0.938 0.928 0.933 0.933 0 0.00000000
6/26/2017 0.94 0.943 0.928 0.933 0.933 0 0.00000000
6/27/2017 0.99 0.995 0.99 0.99 0.99 0 0.05929974
6/28/2017 0.99 0.99 0.985 0.985 0.985 0 -0.00506330
6/29/2017 0.988 1.01 0.985 1.003 1.003 0 0.01810915
6/30/2017 0.995 1 0.993 0.993 0.993 0 -0.01002012
7/3/2017 1 1.005 0.998 1 1 0 0.00702461
7/5/2017 1.03 1.03 1.02 1.02 1.02 0 0.01980263
7/6/2017 1.02 1.02 1.005 1.008 1.008 0 -0.01183446
7/7/2017 1.01 1.015 1.008 1.008 1.008 0 0.00000000
7/10/2017 1.01 1.013 1.008 1.013 1.013 0 0.00494806
7/11/2017 1.033 1.035 1.033 1.033 1.033 0 0.01955096
7/12/2017 1.03 1.03 1.023 1.023 1.023 0 -0.00972770
7/13/2017 1.023 1.023 1.013 1.013 1.013 0 -0.00982326
7/14/2017 1.013 1.013 1.008 1.008 1.008 0 -0.00494806
7/17/2017 1.005 1.02 1.005 1.02 1.02 0 0.01183446
7/18/2017 1.038 1.043 1.038 1.04 1.04 0 0.01941809
7/19/2017 1.04 1.095 1.04 1.085 1.085 0 0.04235927
7/20/2017 1.095 1.14 1.093 1.113 1.113 0 0.02547909
7/21/2017 1.12 1.138 1.12 1.138 1.138 0 0.02221326
7/24/2017 1.14 1.158 1.138 1.15 1.15 0 0.01048961
7/25/2017 1.17 1.173 1.135 1.143 1.143 0 -0.00610556
7/26/2017 1.14 1.14 1.095 1.095 1.095 0 -0.04290202
7/27/2017 1.09 1.09 1.075 1.078 1.078 0 -0.01564689
7/28/2017 1.078 1.078 1.05 1.053 1.053 0 -0.02346424
7/31/2017 1.05 1.053 1.035 1.053 1.053 0 0.00000000
8/1/2017 1.058 1.07 1.055 1.058 1.058 0 0.00473710
8/2/2017 1.06 1.06 1.048 1.05 1.05 0 -0.00759017
 8/3/2017 1.045 1.058 1.045 1.058 1.058 0 0.00759017
8/4/2017 1.055 1.058 1.053 1.053 1.053 0 -0.00473710
8/7/2017 1.053 1.053 1.02 1.033 1.033 0 -0.01917604
8/8/2017 1.02 1.03 1.02 1.03 1.03 0 -0.00290839
8/9/2017 1.025 1.025 1.025 1.025 1.025 0 -0.00486619
8/10/2017 1.025 1.025 1.018 1.018 1.018 0 -0.00685269
8/11/2017 1.013 1.015 1.01 1.013 1.013 0 -0.00492369
8/14/2017 1.015 1.018 1.003 1.003 1.003 0 -0.00992072
8/15/2017 1.003 1.008 1.003 1.008 1.008 0 0.00497266
8/16/2017 1.005 1.01 0.985 0.985 0.985 0 -0.02308181
8/17/2017 0.985 0.985 0.973 0.978 0.978 0 -0.00713197
8/18/2017 0.975 0.99 0.973 0.988 0.988 0 0.01017303
8/21/2017 0.985 0.985 0.965 0.965 0.965 0 -0.02355460
8/22/2017 0.995 0.995 0.993 0.995 0.995 0 0.03061464
8/23/2017 0.993 0.995 0.98 0.98 0.98 0 -0.01519017
8/24/2017 0.983 0.998 0.983 0.998 0.998 0 0.01820070
8/25/2017 0.993 0.998 0.993 0.995 0.995 0 -0.00301054
8/28/2017 0.995 1.005 0.99 1.005 1.005 0 0.01000008
8/29/2017 1.013 1.013 1.005 1.01 1.01 0 0.00496279
8/30/2017 1.01 1.01 0.995 0.998 0.998 0 -0.01195233
8/31/2017 0.983 0.988 0.97 0.978 0.978 0 -0.02024361
9/1/2017 0.98 0.993 0.973 0.985 0.985 0 0.00713197
9/5/2017 0.98 0.985 0.97 0.983 0.983 0 -0.00203252
9/6/2017 1.018 1.04 1.015 1.038 1.038 0 0.05444194
9/7/2017 1.028 1.028 1.018 1.023 1.023 0 -0.01455630
9/8/2017 1.018 1.023 1.018 1.02 1.02 0 -0.00293686
9/11/2017 1.02 1.028 1.018 1.02 1.02 0 0.00000000
9/12/2017 1.023 1.023 1.018 1.018 1.018 0 -0.00196271
9/13/2017 1.02 1.025 1.013 1.018 1.018 0 0.00000000
9/14/2017 1.018 1.028 1.018 1.028 1.028 0 0.00977525
9/15/2017 1.025 1.025 1.01 1.01 1.01 0 -0.01766484
9/18/2017 1.013 1.015 1 1 1 0 -0.00995033
9/19/2017 1.028 1.028 1.018 1.018 1.018 0 0.01783992
9/20/2017 1.015 1.023 1.01 1.02 1.02 0 0.00196271
9/21/2017 1.005 1.02 1.005 1.008 1.008 0 -0.01183446
9/22/2017 1.005 1.008 1 1.003 1.003 0 -0.00497266
9/25/2017 1 1.003 0.998 0.998 0.998 0 -0.00499751
9/26/2017 1.04 1.045 1.04 1.043 1.043 0 0.04410318
9/27/2017 1.043 1.053 1.038 1.038 1.038 0 -0.00480539
9/28/2017 1.033 1.035 1.03 1.03 1.03 0 -0.00773698
9/29/2017 1.028 1.033 1.025 1.028 1.028 0 -0.00194364
10/2/2017 1.033 1.033 1.013 1.013 1.013 0 -0.01469894
10/3/2017 1.035 1.035 1.035 1.035 1.035 0 0.02148520
10/4/2017 1.04 1.045 1.04 1.043 1.043 0 0.00769975
10/5/2017 1.043 1.043 1.04 1.043 1.043 0 0.00000000
10/6/2017 1.048 1.05 1.043 1.043 1.043 0 0.00000000
10/9/2017 1.045 1.045 1.045 1.045 1.045 0 0.00191571
10/10/2017 1.048 1.06 1.048 1.055 1.055 0 0.00952388
10/11/2017 1.075 1.075 1.068 1.068 1.068 0 0.01224697
10/12/2017 1.063 1.063 1.053 1.053 1.053 0 -0.01414451
10/13/2017 1.053 1.053 1.05 1.05 1.05 0 -0.00285307
10/16/2017 1.05 1.058 1.05 1.055 1.055 0 0.00475060
10/17/2017 1.08 1.083 1.073 1.073 1.073 0 0.01691770
10/18/2017 1.075 1.075 1.068 1.068 1.068 0 -0.00467072
10/19/2017 1.058 1.065 1.058 1.065 1.065 0 -0.00281294
10/20/2017 1.065 1.075 1.065 1.075 1.075 0 0.00934586
10/23/2017 1.08 1.08 1.07 1.07 1.07 0 -0.00466201
10/24/2017 1.098 1.098 1.098 1.098 1.098 0 0.02583169
10/25/2017 1.095 1.098 1.08 1.083 1.083 0 -0.01375538
10/26/2017 1.08 1.083 1.075 1.08 1.08 0 -0.00277393
10/27/2017 1.075 1.075 1.073 1.073 1.073 0 -0.00650258
10/30/2017 1.073 1.08 1.073 1.075 1.075 0 0.00186220
10/31/2017 1.12 1.123 1.118 1.123 1.123 0 0.04368301
11/1/2017 1.123 1.138 1.123 1.138 1.138 0 0.01326866
11/2/2017 1.133 1.143 1.133 1.138 1.138 0 0.00000000
11/3/2017 1.135 1.148 1.135 1.148 1.148 0 0.00874896
11/6/2017 1.158 1.16 1.153 1.158 1.158 0 0.00867308
11/7/2017 1.185 1.208 1.185 1.188 1.188 0 0.02557684
11/8/2017 1.188 1.2 1.188 1.195 1.195 0 0.00587496
11/9/2017 1.205 1.228 1.203 1.203 1.203 0 0.00667225
11/10/2017 1.205 1.205 1.2 1.2 1.2 0 -0.00249688
11/13/2017 1.2 1.2 1.18 1.185 1.185 0 -0.01257878
11/14/2017 1.228 1.24 1.228 1.24 1.24 0 0.04536861
11/15/2017 1.233 1.245 1.23 1.23 1.23 0 -0.00809721
11/16/2017 1.223 1.235 1.223 1.23 1.23 0 0.00000000
11/17/2017 1.23 1.24 1.23 1.24 1.24 0 0.00809721
11/20/2017 1.24 1.245 1.235 1.24 1.24 0 0.00000000
11/21/2017 1.283 1.29 1.275 1.278 1.278 0 0.03018498
11/22/2017 1.275 1.278 1.255 1.265 1.265 0 -0.01022423
11/24/2017 1.263 1.263 1.235 1.24 1.24 0 -0.01996074
11/27/2017 1.243 1.243 1.223 1.223 1.223 0 -0.01380452
11/28/2017 1.27 1.27 1.265 1.265 1.265 0 0.03376527
11/29/2017 1.265 1.265 1.25 1.258 1.258 0 -0.00554896
11/30/2017 1.263 1.263 1.238 1.238 1.238 0 -0.01602598
12/1/2017 1.238 1.255 1.23 1.235 1.235 0 -0.00242620
12/4/2017 1.238 1.25 1.238 1.245 1.245 0 0.00806456
12/5/2017 1.263 1.283 1.26 1.283 1.283 0 0.03006556
12/6/2017 1.285 1.29 1.263 1.263 1.263 0 -0.01571124
12/7/2017 1.26 1.27 1.25 1.26 1.26 0 -0.00237812
12/8/2017 1.263 1.263 1.253 1.253 1.253 0 -0.00557105
12/11/2017 1.25 1.265 1.25 1.263 1.263 0 0.00794917
12/12/2017 1.313 1.313 1.31 1.31 1.31 0 0.03653729
12/13/2017 1.31 1.315 1.27 1.273 1.273 0 -0.02865082
12/14/2017 1.278 1.293 1.278 1.283 1.283 0 0.00782477
12/15/2017 1.28 1.29 1.28 1.285 1.285 0 0.00155763
12/18/2017 1.29 1.32 1.29 1.315 1.315 0 0.02307795
12/19/2017 1.348 1.353 1.343 1.353 1.353 0 0.02848768
12/20/2017 1.353 1.37 1.35 1.35 1.35 0 -0.00221976
12/21/2017 1.35 1.35 1.32 1.32 1.32 0 -0.02247286
12/22/2017 1.32 1.32 1.295 1.298 1.298 0 -0.01680712
12/26/2017 1.313 1.315 1.293 1.303 1.303 0 0.00384468
12/27/2017 1.433 1.435 1.408 1.408 1.408 0 0.07750096
12/28/2017 1.393 1.413 1.37 1.37 1.37 0 -0.02735952
12/29/2017 1.365 1.38 1.35 1.355 1.355 0 -0.01100929
1/2/2018 1.388 1.4 1.375 1.378 1.378 0 0.01683172
1/3/2018 1.388 1.39 1.368 1.37 1.37 0 -0.00582243
1/4/2018 1.37 1.375 1.37 1.37 1.37 0 0.00000000
1/5/2018 1.37 1.37 1.37 1.37 1.37 0 0.00000000
1/8/2018 1.37 1.38 1.37 1.38 1.38 0 0.00727276
1/9/2018 1.418 1.42 1.413 1.415 1.415 0 0.02504603
1/10/2018 1.42 1.423 1.395 1.395 1.395 0 -0.01423512
1/11/2018 1.39 1.405 1.39 1.403 1.403 0 0.00571839
1/12/2018 1.398 1.415 1.395 1.41 1.41 0 0.00497690
1/16/2018 1.415 1.425 1.395 1.395 1.395 0 -0.01069529
1/17/2018 1.413 1.415 1.408 1.415 1.415 0 0.01423512
1/18/2018 1.41 1.418 1.405 1.405 1.405 0 -0.00709223
1/19/2018 1.4 1.403 1.398 1.403 1.403 0 -0.00142450
1/22/2018 1.4 1.4 1.39 1.39 1.39 0 -0.00930905
1/23/2018 1.418 1.418 1.41 1.413 1.413 0 0.01641136
1/24/2018 1.413 1.415 1.403 1.41 1.41 0 -0.00212540
1/25/2018 1.398 1.4 1.39 1.393 1.393 0 -0.01213001
1/26/2018 1.388 1.388 1.38 1.388 1.388 0 -0.00359583
1/29/2018 1.395 1.395 1.375 1.375 1.375 0 -0.00941013
1/30/2018 1.413 1.428 1.413 1.425 1.425 0 0.03571808
1/31/2018 1.428 1.443 1.42 1.43 1.43 0 0.00350263
2/1/2018 1.425 1.455 1.42 1.453 1.453 0 0.01595594
2/2/2018 1.445 1.455 1.445 1.45 1.45 0 -0.00206683
2/5/2018 1.445 1.463 1.445 1.458 1.458 0 0.00550208
2/6/2018 1.498 1.498 1.478 1.488 1.488 0 0.02036730
2/7/2018 1.5 1.533 1.495 1.515 1.515 0 0.01798250
2/8/2018 1.513 1.533 1.51 1.515 1.515 0 0.00000000
2/9/2018 1.513 1.525 1.513 1.525 1.525 0 0.00657897
2/12/2018 1.535 1.558 1.533 1.535 1.535 0 0.00653597
2/13/2018 1.563 1.58 1.553 1.57 1.57 0 0.02254524
2/14/2018 1.563 1.575 1.538 1.55 1.55 0 -0.01282069
2/15/2018 1.538 1.56 1.538 1.56 1.56 0 0.00643089
2/16/2018 1.56 1.57 1.56 1.57 1.57 0 0.00638980
2/20/2018 1.583 1.585 1.57 1.573 1.573 0 0.00190900
2/21/2018 1.61 1.613 1.603 1.608 1.608 0 0.02200655
2/22/2018 1.613 1.613 1.605 1.605 1.605 0 -0.00186741
2/23/2018 1.603 1.605 1.603 1.605 1.605 0 0.00000000
2/26/2018 1.6 1.613 1.6 1.608 1.608 0 0.00186741
2/27/2018 1.64 1.64 1.635 1.635 1.635 0 0.01665163
2/28/2018 1.63 1.63 1.618 1.618 1.618 0 -0.01045199
3/1/2018 1.61 1.618 1.59 1.59 1.59 0 -0.01745680
3/2/2018 1.588 1.605 1.588 1.605 1.605 0 0.00938974
3/5/2018 1.61 1.63 1.61 1.625 1.625 0 0.01238406
3/6/2018 1.638 1.653 1.638 1.643 1.643 0 0.01101602
3/7/2018 1.643 1.65 1.64 1.65 1.65 0 0.00425145
3/8/2018 1.645 1.645 1.635 1.635 1.635 0 -0.00913248
3/9/2018 1.63 1.64 1.63 1.635 1.635 0 0.00000000
3/12/2018 1.635 1.645 1.635 1.643 1.643 0 0.00488103
3/13/2018 1.665 1.69 1.665 1.69 1.69 0 0.02820469
3/14/2018 1.71 1.718 1.7 1.718 1.718 0 0.01643229
3/15/2018 1.723 1.735 1.723 1.733 1.733 0 0.00869319
3/16/2018 1.728 1.74 1.728 1.738 1.738 0 0.00288102
3/19/2018 1.758 1.76 1.728 1.728 1.728 0 -0.00577036
3/20/2018 1.76 1.76 1.758 1.758 1.758 0 0.01721213
3/21/2018 1.755 1.76 1.695 1.71 1.71 0 -0.02768343
3/22/2018 1.683 1.693 1.67 1.683 1.683 0 -0.01591546
3/23/2018 1.688 1.695 1.685 1.688 1.688 0 0.00296648
3/26/2018 1.705 1.713 1.698 1.705 1.705 0 0.01002071
3/27/2018 1.753 1.755 1.733 1.733 1.733 0 0.01628890
3/28/2018 1.71 1.72 1.693 1.695 1.695 0 -0.02217127
3/29/2018 1.695 1.705 1.67 1.67 1.67 0 -0.01485911
4/2/2018 1.683 1.688 1.683 1.683 1.683 0 0.00775429
4/3/2018 1.738 1.74 1.713 1.713 1.713 0 0.01766830
4/4/2018 1.705 1.705 1.668 1.668 1.668 0 -0.02662092
4/5/2018 1.66 1.678 1.66 1.675 1.675 0 0.00418786
4/6/2018 1.675 1.68 1.675 1.68 1.68 0 0.00298063
4/9/2018 1.68 1.68 1.675 1.675 1.675 0 -0.00298063
4/10/2018 1.71 1.715 1.693 1.695 1.695 0 0.01186958
4/11/2018 1.693 1.695 1.688 1.693 1.693 0 -0.00118064
4/12/2018 1.69 1.705 1.69 1.705 1.705 0 0.00706301
4/13/2018 1.71 1.718 1.71 1.718 1.718 0 0.00759571
4/16/2018 1.718 1.733 1.713 1.713 1.713 0 -0.00291460
4/17/2018 1.74 1.755 1.74 1.755 1.755 0 0.02422264
4/18/2018 1.75 1.783 1.75 1.77 1.77 0 0.00851069
4/19/2018 1.768 1.79 1.768 1.783 1.783 0 0.00731779
4/20/2018 1.77 1.783 1.765 1.765 1.765 0 -0.01014665
4/23/2018 1.77 1.783 1.77 1.783 1.783 0 0.01014665
4/24/2018 1.833 1.835 1.823 1.823 1.823 0 0.02218616
4/25/2018 1.815 1.818 1.813 1.815 1.815 0 -0.00439803
4/26/2018 1.785 1.8 1.785 1.785 1.785 0 -0.01666705
4/27/2018 1.78 1.785 1.768 1.77 1.77 0 -0.00843887
4/30/2018 1.773 1.788 1.763 1.763 1.763 0 -0.00396264
5/1/2018 1.823 1.823 1.808 1.81 1.81 0 0.02630994
5/2/2018 1.815 1.82 1.785 1.785 1.785 0 -0.01390843
 5/3/2018 1.79 1.79 1.78 1.788 1.788 0 0.00167926
5/4/2018 1.785 1.798 1.785 1.793 1.793 0 0.00279252
5/7/2018 1.79 1.8 1.79 1.793 1.793 0 0.00000000
5/8/2018 1.84 1.845 1.835 1.835 1.835 0 0.02315429
5/9/2018 1.835 1.845 1.835 1.845 1.845 0 0.00543480
5/10/2018 1.84 1.85 1.84 1.845 1.845 0 0.00000000
5/11/2018 1.85 1.86 1.85 1.86 1.86 0 0.00809721
5/14/2018 1.863 1.868 1.855 1.855 1.855 0 -0.00269179
5/15/2018 1.875 1.875 1.87 1.875 1.875 0 0.01072396
5/16/2018 1.87 1.883 1.865 1.865 1.865 0 -0.00534761
5/17/2018 1.863 1.875 1.863 1.863 1.863 0 -0.00107296
5/18/2018 1.863 1.863 1.853 1.855 1.855 0 -0.00430340
5/21/2018 1.858 1.868 1.858 1.863 1.863 0 0.00430340
5/22/2018 1.89 1.893 1.89 1.893 1.893 0 0.01597478
5/23/2018 1.888 1.89 1.873 1.873 1.873 0 -0.01062145
5/24/2018 1.86 1.865 1.858 1.86 1.86 0 -0.00696494
5/25/2018 1.855 1.858 1.84 1.853 1.853 0 -0.00377054
5/29/2018 1.85 1.858 1.84 1.84 1.84 0 -0.00704038
5/30/2018 1.893 1.893 1.875 1.878 1.878 0 0.02044181
5/31/2018 1.88 1.88 1.87 1.87 1.87 0 -0.00426895
6/1/2018 1.868 1.878 1.865 1.868 1.868 0 -0.00107009
6/4/2018 1.865 1.88 1.86 1.865 1.865 0 -0.00160729
6/5/2018 1.905 1.91 1.9 1.903 1.903 0 0.02017054
6/6/2018 1.913 1.915 1.9 1.9 1.9 0 -0.00157770
6/7/2018 1.9 1.9 1.883 1.885 1.885 0 -0.00792607
6/8/2018 1.885 1.885 1.88 1.88 1.88 0 -0.00265604
6/11/2018 1.878 1.878 1.86 1.868 1.868 0 -0.00640344
6/12/2018 1.905 1.905 1.888 1.888 1.888 0 0.01064973
6/13/2018 1.885 1.898 1.883 1.895 1.895 0 0.00370077
6/14/2018 1.883 1.883 1.873 1.883 1.883 0 -0.00635259
6/15/2018 1.88 1.888 1.88 1.888 1.888 0 0.00265182
6/18/2018 1.885 1.893 1.883 1.883 1.883 0 -0.00265182
6/19/2018 1.89 1.898 1.89 1.898 1.898 0 0.00793445
6/20/2018 1.888 1.89 1.88 1.888 1.888 0 -0.00528263
6/21/2018 1.888 1.89 1.885 1.89 1.89 0 0.00105876
6/22/2018 1.888 1.888 1.868 1.87 1.87 0 -0.01063840
6/25/2018 1.865 1.87 1.853 1.853 1.853 0 -0.00913248
6/26/2018 1.893 1.898 1.89 1.893 1.893 0 0.02135692
6/27/2018 1.883 1.89 1.88 1.88 1.88 0 -0.00689110
6/28/2018 1.878 1.893 1.878 1.88 1.88 0 0.00000000
6/29/2018 1.878 1.885 1.875 1.88 1.88 0 0.00000000
7/2/2018 1.875 1.895 1.875 1.895 1.895 0 0.00794706
7/3/2018 1.935 1.935 1.933 1.933 1.933 0 0.01985436
7/5/2018 1.915 1.915 1.91 1.91 1.91 0 -0.01196996
7/6/2018 1.905 1.908 1.905 1.905 1.905 0 -0.00262123
7/9/2018 1.91 1.92 1.91 1.915 1.915 0 0.00523561
7/10/2018 1.938 1.94 1.935 1.935 1.935 0 0.01038970
7/11/2018 1.928 1.933 1.918 1.92 1.92 0 -0.00778214
7/12/2018 1.92 1.928 1.905 1.928 1.928 0 0.00415801
7/13/2018 1.92 1.928 1.92 1.928 1.928 0 0.00000000
7/16/2018 1.935 1.945 1.935 1.938 1.938 0 0.00517332
7/17/2018 1.968 1.978 1.968 1.975 1.975 0 0.01891188
7/18/2018 1.97 1.97 1.958 1.96 1.96 0 -0.00762393
7/19/2018 1.95 1.953 1.943 1.948 1.948 0 -0.00614127
7/20/2018 1.945 1.945 1.933 1.933 1.933 0 -0.00773000
7/23/2018 1.925 1.93 1.92 1.92 1.92 0 -0.00674801
7/24/2018 1.96 1.963 1.96 1.96 1.96 0 0.02061929
7/25/2018 1.965 1.965 1.953 1.953 1.953 0 -0.00357782
7/26/2018 1.948 1.95 1.945 1.945 1.945 0 -0.00410467
7/27/2018 1.943 1.945 1.943 1.945 1.945 0 0.00000000
7/30/2018 1.95 1.958 1.945 1.945 1.945 0 0.00000000
7/31/2018 1.99 1.995 1.983 1.985 1.985 0 0.02035694
8/1/2018 1.98 1.988 1.978 1.978 1.978 0 -0.00353268
8/2/2018 1.973 1.973 1.955 1.965 1.965 0 -0.00659399
8/3/2018 1.96 1.965 1.96 1.96 1.96 0 -0.00254777
8/6/2018 1.97 1.973 1.965 1.968 1.968 0 0.00407333
8/7/2018 2.01 2.013 2.005 2.008 2.008 0 0.02012140
8/8/2018 2.008 2.013 2.005 2.008 2.008 0 0.00000000
8/9/2018 2.01 2.01 2.003 2.005 2.005 0 -0.00149514
8/10/2018 2 2 1.995 2 2 0 -0.00249688
8/13/2018 2 2.005 1.995 1.995 1.995 0 -0.00250313
8/14/2018 2.025 2.033 2.023 2.033 2.033 0 0.01886848
8/15/2018 2.035 2.038 2.02 2.02 2.02 0 -0.00641502
8/16/2018 2.02 2.02 2.013 2.015 2.015 0 -0.00247832
8/17/2018 2.003 2.005 1.993 1.995 1.995 0 -0.00997515
8/20/2018 1.995 1.995 1.993 1.993 1.993 0 -0.00100301
8/21/2018 2.03 2.035 2.03 2.035 2.035 0 0.02085478
8/22/2018 2.035 2.035 2.035 2.035 2.035 0 0.00000000
8/23/2018 2.028 2.033 2.025 2.033 2.033 0 -0.00098328
8/24/2018 2.035 2.048 2.035 2.048 2.048 0 0.00735117
8/27/2018 2.05 2.06 2.05 2.06 2.06 0 0.00584228
8/28/2018 2.075 2.078 2.075 2.078 2.078 0 0.00869991
8/29/2018 2.075 2.08 2.075 2.08 2.08 0 0.00096200
8/30/2018 2.073 2.073 2.055 2.058 2.058 0 -0.01063326
8/31/2018 2.055 2.06 2.055 2.055 2.055 0 -0.00145879
9/4/2018 2.058 2.078 2.058 2.068 2.068 0 0.00630611
9/5/2018 2.09 2.09 2.09 2.09 2.09 0 0.01058211
9/6/2018 2.08 2.083 2.078 2.08 2.08 0 -0.00479617
9/7/2018 2.083 2.093 2.083 2.088 2.088 0 0.00383878
9/10/2018 2.085 2.093 2.083 2.083 2.083 0 -0.00239751
9/11/2018 2.105 2.108 2.105 2.108 2.108 0 0.01193047
9/12/2018 2.105 2.105 2.105 2.105 2.105 0 -0.00142416
9/13/2018 2.093 2.093 2.09 2.093 2.093 0 -0.00571702
9/14/2018 2.095 2.103 2.095 2.103 2.103 0 0.00476645
 9/17/2018 2.11 2.11 2.105 2.108 2.108 0 0.00237473
9/18/2018 2.118 2.133 2.118 2.125 2.125 0 0.00803217
9/19/2018 2.125 2.138 2.12 2.12 2.12 0 -0.00235571
9/20/2018 2.118 2.125 2.118 2.118 2.118 0 -0.00094384
9/21/2018 2.12 2.125 2.12 2.123 2.123 0 0.00235794
9/24/2018 2.128 2.133 2.123 2.123 2.123 0 0.00000000
9/25/2018 2.17 2.17 2.165 2.168 2.168 0 0.02097490
9/26/2018 2.16 2.17 2.15 2.16 2.16 0 -0.00369686
9/27/2018 2.14 2.153 2.135 2.14 2.14 0 -0.00930239
9/28/2018 2.145 2.158 2.145 2.15 2.15 0 0.00466201
10/1/2018 2.158 2.163 2.153 2.155 2.155 0 0.00232288
10/2/2018 2.173 2.178 2.168 2.175 2.175 0 0.00923794
10/3/2018 2.175 2.175 2.17 2.17 2.17 0 -0.00230150
10/4/2018 2.17 2.173 2.168 2.17 2.17 0 0.00000000
10/5/2018 2.165 2.168 2.163 2.165 2.165 0 -0.00230681
10/8/2018 2.165 2.165 2.165 2.165 2.165 0 0.00000000
10/9/2018 2.17 2.195 2.17 2.185 2.185 0 0.00919547
10/10/2018 2.22 2.225 2.22 2.22 2.22 0 0.01589137
10/11/2018 2.218 2.22 2.215 2.215 2.215 0 -0.00225479
10/12/2018 2.218 2.218 2.218 2.218 2.218 0 0.00135349
10/15/2018 2.225 2.235 2.223 2.23 2.23 0 0.00539570
10/16/2018 2.265 2.265 2.255 2.26 2.26 0 0.01336323
10/17/2018 2.26 2.27 2.26 2.26 2.26 0 0.00000000
10/18/2018 2.258 2.26 2.255 2.255 2.255 0 -0.00221484
10/19/2018 2.255 2.26 2.255 2.26 2.26 0 0.00221484
10/22/2018 2.258 2.26 2.258 2.258 2.258 0 -0.00088535
10/23/2018 2.285 2.29 2.285 2.29 2.29 0 0.01407235
10/24/2018 2.29 2.29 2.285 2.285 2.285 0 -0.00218579
10/25/2018 2.28 2.285 2.28 2.28 2.28 0 -0.00219058
10/26/2018 2.27 2.275 2.27 2.273 2.273 0 -0.00307490
10/29/2018 2.28 2.283 2.26 2.26 2.26 0 -0.00573573
10/30/2018 2.29 2.29 2.283 2.283 2.283 0 0.01012555
10/31/2018 2.285 2.288 2.275 2.278 2.278 0 -0.00219250
11/1/2018 2.278 2.278 2.27 2.27 2.27 0 -0.00351803
11/2/2018 2.278 2.28 2.27 2.273 2.273 0 0.00132071
11/5/2018 2.27 2.273 2.268 2.268 2.268 0 -0.00220216
11/6/2018 2.313 2.315 2.308 2.31 2.31 0 0.01834914
11/7/2018 2.315 2.315 2.305 2.31 2.31 0 0.00000000
11/8/2018 2.3 2.303 2.298 2.303 2.303 0 -0.00303490
11/9/2018 2.3 2.3 2.3 2.3 2.3 0 -0.00130350
11/12/2018 2.3 2.3 2.3 2.3 2.3 0 0.00000000
11/13/2018 2.295 2.295 2.295 2.295 2.295 0 -0.00217628
11/14/2018 2.325 2.33 2.325 2.325 2.325 0 0.01298720
11/15/2018 2.32 2.32 2.31 2.31 2.31 0 -0.00647251
11/16/2018 2.308 2.308 2.298 2.3 2.3 0 -0.00433840
11/19/2018 2.305 2.31 2.3 2.3 2.3 0 0.00000000
11/20/2018 2.333 2.338 2.333 2.335 2.335 0 0.01510277
11/21/2018 2.35 2.358 2.348 2.35 2.35 0 0.00640344
11/23/2018 2.353 2.353 2.348 2.348 2.348 0 -0.00085143
11/26/2018 2.353 2.358 2.343 2.343 2.343 0 -0.00213174
11/27/2018 2.355 2.355 2.353 2.353 2.353 0 0.00425895
11/28/2018 2.355 2.355 2.33 2.335 2.335 0 -0.00767922
11/29/2018 2.325 2.33 2.303 2.31 2.31 0 -0.01076437
11/30/2018 2.308 2.318 2.308 2.308 2.308 0 -0.00086618
12/3/2018 2.31 2.313 2.288 2.288 2.288 0 -0.00870328
12/4/2018 2.363 2.368 2.36 2.365 2.365 0 0.03309995
12/6/2018 2.365 2.365 2.35 2.353 2.353 0 -0.00508691
12/7/2018 2.355 2.355 2.338 2.34 2.34 0 -0.00554018
12/10/2018 2.34 2.34 2.32 2.33 2.33 0 -0.00428266
12/11/2018 2.37 2.373 2.368 2.37 2.37 0 0.01702169
12/12/2018 2.358 2.378 2.358 2.375 2.375 0 0.00210748
12/13/2018 2.373 2.373 2.358 2.363 2.363 0 -0.00506544
12/14/2018 2.355 2.368 2.355 2.368 2.368 0 0.00211372
12/17/2018 2.36 2.365 2.34 2.34 2.34 0 -0.01189479
12/18/2018 2.353 2.353 2.328 2.328 2.328 0 -0.00514140
12/19/2018 2.328 2.343 2.328 2.338 2.338 0 0.00428633
12/20/2018 2.34 2.345 2.335 2.335 2.335 0 -0.00128397
12/21/2018 2.32 2.338 2.318 2.33 2.33 0 -0.00214362
12/24/2018 2.33 2.343 2.33 2.333 2.333 0 0.00128673
12/26/2018 2.385 2.39 2.373 2.38 2.38 0 0.01994549
12/27/2018 2.373 2.373 2.348 2.348 2.348 0 -0.01353659
12/28/2018 2.355 2.358 2.318 2.328 2.328 0 -0.00855437
12/31/2018 2.345 2.4 2.3 2.3 2.3 0 -0.01210041
1/2/2019 2.395 2.4 2.36 2.365 2.365 0 0.02786890
1/3/2019 2.363 2.368 2.355 2.355 2.355 0 -0.00423729
1/4/2019 2.358 2.373 2.358 2.358 2.358 0 0.00127307
1/7/2019 2.355 2.37 2.353 2.353 2.353 0 -0.00212269
1/8/2019 2.395 2.403 2.388 2.4 2.4 0 0.01977763
1/9/2019 2.4 2.403 2.39 2.39 2.39 0 -0.00417537
1/10/2019 2.38 2.388 2.375 2.375 2.375 0 -0.00629593
1/11/2019 2.37 2.373 2.365 2.37 2.37 0 -0.00210748
1/14/2019 2.365 2.37 2.358 2.36 2.36 0 -0.00422834
1/15/2019 2.385 2.385 2.383 2.383 2.383 0 0.00969858
1/16/2019 2.378 2.378 2.363 2.363 2.363 0 -0.00842820
1/17/2019 2.36 2.365 2.353 2.355 2.355 0 -0.00339127
1/18/2019 2.355 2.355 2.345 2.348 2.348 0 -0.00297683
1/22/2019 2.35 2.355 2.343 2.345 2.345 0 -0.00127850
1/23/2019 2.373 2.373 2.353 2.353 2.353 0 0.00340571
1/24/2019 2.345 2.35 2.305 2.305 2.305 0 -0.02061043
1/25/2019 2.315 2.333 2.315 2.328 2.328 0 0.00992885
1/28/2019 2.333 2.338 2.33 2.333 2.333 0 0.00214546
1/29/2019 2.365 2.365 2.363 2.365 2.365 0 0.01362303
1/30/2019 2.365 2.375 2.365 2.365 2.365 0 0.00000000
1/31/2019 2.355 2.36 2.34 2.34 2.34 0 -0.01062709
 2/1/2019 2.34 2.345 2.34 2.34 2.34 0 0.00000000
2/4/2019 2.34 2.34 2.335 2.335 2.335 0 -0.00213904
2/5/2019 2.368 2.37 2.363 2.365 2.365 0 0.01276613
2/6/2019 2.36 2.365 2.358 2.365 2.365 0 0.00000000
2/7/2019 2.348 2.363 2.348 2.355 2.355 0 -0.00423729
2/8/2019 2.355 2.368 2.355 2.365 2.365 0 0.00423729
2/11/2019 2.368 2.383 2.368 2.375 2.375 0 0.00421942
2/12/2019 2.388 2.388 2.378 2.378 2.378 0 0.00126236
2/13/2019 2.375 2.378 2.373 2.373 2.373 0 -0.00210482
2/14/2019 2.373 2.375 2.37 2.373 2.373 0 0.00000000
2/15/2019 2.37 2.373 2.37 2.37 2.37 0 -0.00126502
2/19/2019 2.373 2.373 2.365 2.373 2.373 0 0.00126502
2/20/2019 2.38 2.383 2.38 2.383 2.383 0 0.00420522
2/21/2019 2.383 2.395 2.383 2.395 2.395 0 0.00502303
2/22/2019 2.393 2.395 2.388 2.393 2.393 0 -0.00083542
2/25/2019 2.393 2.398 2.388 2.393 2.393 0 0.00000000
2/26/2019 2.398 2.4 2.398 2.4 2.4 0 0.00292093
2/27/2019 2.398 2.4 2.393 2.393 2.393 0 -0.00292093
2/28/2019 2.388 2.39 2.38 2.383 2.383 0 -0.00418761
3/1/2019 2.385 2.388 2.378 2.378 2.378 0 -0.00210040
3/4/2019 2.378 2.385 2.375 2.375 2.375 0 -0.00126236
3/5/2019 2.4 2.405 2.4 2.4 2.4 0 0.01047130
3/6/2019 2.405 2.405 2.403 2.405 2.405 0 0.00208117
3/7/2019 2.395 2.4 2.395 2.395 2.395 0 -0.00416667
3/8/2019 2.395 2.395 2.39 2.393 2.393 0 -0.00083542
3/11/2019 2.393 2.393 2.38 2.38 2.38 0 -0.00544732
3/12/2019 2.395 2.395 2.393 2.395 2.395 0 0.00628274
3/13/2019 2.393 2.395 2.388 2.388 2.388 0 -0.00292704
3/14/2019 2.388 2.393 2.385 2.388 2.388 0 0.00000000
3/15/2019 2.388 2.39 2.385 2.388 2.388 0 0.00000000
3/18/2019 2.388 2.39 2.385 2.385 2.385 0 -0.00125707
3/19/2019 2.398 2.405 2.398 2.405 2.405 0 0.00835078
3/20/2019 2.405 2.415 2.398 2.408 2.408 0 0.00124662
3/21/2019 2.403 2.418 2.403 2.408 2.408 0 0.00000000
3/22/2019 2.405 2.408 2.395 2.398 2.398 0 -0.00416147
3/25/2019 2.4 2.4 2.39 2.39 2.39 0 -0.00334169
3/26/2019 2.403 2.405 2.403 2.405 2.405 0 0.00625654
3/27/2019 2.398 2.403 2.375 2.378 2.378 0 -0.01129011
3/28/2019 2.373 2.378 2.368 2.37 2.37 0 -0.00336984
3/29/2019 2.363 2.363 2.328 2.328 2.328 0 -0.01788043
4/1/2019 2.343 2.345 2.32 2.323 2.323 0 -0.00215008
4/2/2019 2.363 2.373 2.363 2.37 2.37 0 0.02003050
4/3/2019 2.375 2.378 2.37 2.373 2.373 0 0.00126502
4/4/2019 2.37 2.378 2.37 2.37 2.37 0 -0.00126502
4/5/2019 2.37 2.375 2.37 2.37 2.37 0 0.00000000
4/8/2019 2.37 2.37 2.365 2.365 2.365 0 -0.00211193
4/9/2019 2.365 2.365 2.365 2.365 2.365 0 0.00000000
4/10/2019 2.365 2.365 2.36 2.363 2.363 0 -0.00084602
4/11/2019 2.36 2.365 2.36 2.365 2.365 0 0.00084602
4/12/2019 2.365 2.375 2.365 2.375 2.375 0 0.00421942
4/15/2019 2.373 2.375 2.36 2.36 2.36 0 -0.00633582
4/16/2019 2.373 2.38 2.373 2.378 2.378 0 0.00759818
4/17/2019 2.38 2.39 2.38 2.38 2.38 0 0.00084069
4/18/2019 2.37 2.373 2.365 2.365 2.365 0 -0.00632247
4/22/2019 2.368 2.378 2.368 2.375 2.375 0 0.00421942
4/23/2019 2.388 2.39 2.385 2.39 2.39 0 0.00629593
4/24/2019 2.38 2.38 2.375 2.375 2.375 0 -0.00629593
4/25/2019 2.365 2.365 2.36 2.365 2.365 0 -0.00421942
4/26/2019 2.363 2.363 2.358 2.36 2.36 0 -0.00211640
4/29/2019 2.36 2.365 2.36 2.36 2.36 0 0.00000000
4/30/2019 2.375 2.375 2.368 2.368 2.368 0 0.00338410
5/1/2019 2.37 2.373 2.345 2.363 2.363 0 -0.00211372
5/2/2019 2.36 2.373 2.36 2.373 2.373 0 0.00422298
5/3/2019 2.37 2.37 2.365 2.368 2.368 0 -0.00210926
5/6/2019 2.36 2.365 2.36 2.363 2.363 0 -0.00211372
5/7/2019 2.37 2.373 2.368 2.368 2.368 0 0.00211372
5/8/2019 2.368 2.37 2.368 2.37 2.37 0 0.00084424
5/9/2019 2.368 2.37 2.365 2.37 2.37 0 0.00000000
5/10/2019 2.368 2.37 2.365 2.37 2.37 0 0.00000000
5/13/2019 2.36 2.36 2.35 2.35 2.35 0 -0.00847463
5/14/2019 2.35 2.355 2.35 2.353 2.353 0 0.00127578
5/15/2019 2.348 2.355 2.348 2.35 2.35 0 -0.00127578
5/16/2019 2.345 2.345 2.338 2.338 2.338 0 -0.00511947
5/17/2019 2.335 2.335 2.328 2.33 2.33 0 -0.00342760
5/20/2019 2.328 2.328 2.32 2.32 2.32 0 -0.00430108
5/21/2019 2.33 2.333 2.33 2.33 2.33 0 0.00430108
5/22/2019 2.33 2.33 2.32 2.32 2.32 0 -0.00430108
5/23/2019 2.31 2.31 2.303 2.303 2.303 0 -0.00735456
5/24/2019 2.303 2.305 2.288 2.288 2.288 0 -0.00653455
5/28/2019 2.29 2.303 2.29 2.298 2.298 0 0.00436111
Rand log activ Y
SUMMARY OUTPUT
-0.0004600745 -0.04347746
0.0075425957 0.00965008 Regression Statistics
0.0037008743 -0.00155953 Multiple R 0.818446
-0.0012184069 0.00404199 R Square 0.669853
-0.0027829089 -0.01327618 Adjusted R 0.669192
0.001567029 -0.01396928 Standard E 0.008737
0.0002671688 0.00026717 Observatio 501
-0.0008303336 -0.00799882
-0.0009792425 0.00618925 ANOVA
0.0045013588 -0.00572368 df SS MS F Significance F
-0.0009963271 -0.00099633 Regression 1 0.077294 0.077294 1012.45 3.6E-122
-0.0022421098 -0.01236365 Residual 499 0.038095 7.63E-05
0.000283599 0.00837262 Total 500 0.115389
0.0083125834 0.00831258
-0.0067191606 -0.01480818 Coefficients
Standard Error t Stat P-value Lower 95%
-0.0005828142 0.02491576 Intercept 0.000262 0.000394 0.664627 0.506596 -0.00051
-0.0004558858 0.03637100 X Variable -0.98027 0.030808 -31.819 3.6E-122 -1.04079
0.0015596986 0.00155970
0.0003157517 0.00031575
-0.0081055864 -0.06740533
0.0087695014 0.01383280
-0.0086372167 -0.02674636
0.0015320576 0.01155218
0.0023081681 -0.00471645
0.0014522239 -0.01835040
-0.0094129873 0.00242147
0.0063827127 0.00638271
0.0009273361 -0.00402072
-0.0007829873 -0.02033395
0.0072790511 0.01700675
0.0018728294 0.01169609
0.0046626164 0.00961067
-5.2914256E-05 -0.01188737
0.0005976784 -0.01882041
0.0053582583 -0.03700102
-0.0001536711 -0.02563276
-0.0003679393 -0.02258120
-0.001064301 -0.01155391
0.0029189076 0.00902447
0.0002826239 0.04318465
-0.0009731615 0.01467373
-0.0013420156 0.02212222
-0.0007284109 -0.00072841
0.0024461208 -0.00229098
0.0004925271 0.00808270
 -0.0021860417 -0.00977621
0.0018873214 0.00662442
0.0016458447 0.02082189
-0.0024173521 0.00049104
-0.0003636747 0.00450251
-0.0145802186 -0.00772752
0.001274757 0.00619845
0.0099936514 0.01991437
-0.0004989325 -0.00547159
0.0014190955 0.02450090
-0.0155573422 -0.00842537
-0.0018370537 -0.01201008
0.0011619756 0.02471657
0.0098916954 -0.02072294
-0.0034595703 0.01173060
-0.0020766166 -0.02027732
0.0016714716 0.00468201
0.0004869533 -0.00951313
0.0008424669 -0.00412032
0.0046045318 0.01655687
0.0057046734 0.02594828
0.0019805783 -0.00515139
-0.0075794585 -0.00554694
0.0031238423 -0.05131810
-0.0001784519 0.01437785
-0.0014899601 0.00144690
0.0107809749 0.01078097
0.0033583026 0.00532101
0.0007568344 0.00075683
-0.0011013239 -0.01087657
0.0018454774 0.01951031
0.001454862 0.01140519
0.0011095796 -0.01673034
0.0006341467 -0.00132856
-0.0030505657 0.00878389
0.000647584 0.00562024
-0.0022245229 0.00277299
7.21642135E-05 -0.04403101
0.0040768223 0.00888221
0.0012038908 0.00894087
0.0036982627 0.00564190
0.0038665189 0.01856546
0.0021565112 -0.01932869
0.0012459436 -0.00645381
0.005630904 0.00563090
-0.0010742111 -0.00107421
-0.001806064 -0.00372177
 0.00231972 -0.00720416
0.0018018827 -0.01044509
-0.0016881769 0.01245633
0.0008777219 0.00373079
0.0017492226 -0.00300138
0.0006723526 -0.01624534
0.0007420598 0.00541278
0.0003279442 0.00314089
0.0051037961 -0.00424207
-0.0039803955 0.00068162
0.0016166011 -0.02421509
-0.0046739559 0.00908142
0.0012701393 0.00404407
0.00804061 0.01454319
-0.0031975773 -0.00505978
0.0009440131 -0.04273900
0.0015908439 -0.01167782
0.0001899481 0.00018995
0.0030922892 -0.00565667
0.0012704439 -0.00740264
-0.0001891207 -0.02576596
0.0014426138 -0.00443235
-0.0037689815 -0.01044123
-0.0008980468 0.00159883
0.0009831509 0.01356193
-0.0023122807 -0.04768089
-0.0055409987 0.00255621
0.008162653 0.00816265
-0.002629417 -0.01072663
0.0012748699 0.00127487
0.0065198386 -0.02366514
-0.0007505426 0.00947369
0.0020539844 0.02201473
-0.0003843316 0.01342019
0.0098003321 -0.02396493
-0.000369294 0.00517967
0.0081575868 0.02418357
-0.0020265828 0.00039962
-0.0010527108 -0.00911727
-0.0037463905 -0.03381195
-0.0001141119 0.01559713
0.0029280667 0.00530619
0.0054912022 0.01106225
0.003196842 -0.00475233
0.0015477237 -0.03498957
-0.0004730687 0.02817775
-0.0040791678 -0.01190393
 0.0089343135 0.00737668
0.0053484784 -0.01772947
-0.0032354979 -0.03172318
-0.0008282362 0.00139152
0.0019836869 0.02445654
-0.0004582715 0.01634885
-0.0010589757 -0.00490366
0.0007906282 -0.07671033
0.001832319 0.02919184
-0.0051966324 0.00581265
0.0082690785 -0.00856264
0.0063784332 0.01220087
0.0040205426 0.00402054
0.0070091458 0.00700915
0.0016609639 -0.00561180
0.0013020835 -0.02374395
-0.001112846 0.01312227
0.0070090261 0.00129064
0.0067269262 0.00175002
-0.0035307131 0.00716458
0.0093710063 -0.00486411
-0.0016176977 0.00547453
0.0043756482 0.00580015
0.0080343644 0.01734342
0.0021720049 -0.01423935
-0.0005601326 0.00156527
0.0006024394 0.01273245
0.011771638 0.01536747
-0.0067547363 0.00265539
-0.0109586426 -0.04667673
0.0004888659 -0.00301376
-0.0006482987 -0.01660424
-0.0214366803 -0.01936985
-0.0418425412 -0.04734462
0.0172905737 -0.00307673
-0.0050141384 -0.02299664
-0.0382590522 -0.03825905
0.0148256453 0.00824667
0.0138186656 0.00728269
0.0026095218 -0.01993572
0.01331344 0.02613413
0.0119968616 0.00556597
0.0003733998 -0.00601640
-0.0058585171 -0.00776752
-0.0055116646 -0.02751821
0.0009730776 0.00284049
0.0159012783 0.01590128
 0.0116884387 0.00982102
-0.0127883117 -0.02943995
-0.011157806 -0.00070582
-0.0134139658 0.00404284
0.0050587854 -0.00433095
0.0109716175 -0.00141244
0.002635383 -0.00838064
-0.0004839917 -0.00473544
0.0044531483 0.01358563
0.0172295465 0.01722955
-0.001274797 -0.00615583
-0.0063839104 -0.03458860
-0.0057409701 -0.02217326
-0.0007822363 -0.00947542
0.0017019981 -0.00117902
-0.0143060406 -0.00853568
0.0014807085 -0.01573142
-0.0018456918 0.02583774
-0.0254848873 -0.00956943
-0.0211898071 -0.02415629
0.0267950407 0.01677433
-0.0174272858 -0.03371619
-0.0029209188 0.01925035
0.0136757774 0.02853489
-0.0225906822 -0.03034497
0.0125359612 -0.00513234
0.0115001023 0.03812102
0.0068394216 0.00265156
-0.022164067 -0.02514470
0.0033309948 0.00631162
0.016588599 0.00471902
-0.0055406859 -0.00436005
0.0082168988 0.00115389
-0.0028907997 -0.01048651
0.0080763368 0.01099094
0.0106050717 -0.01361757
0.0008310204 -0.00767967
-0.0057425819 -0.01306037
-0.0085731771 0.00157347
5.62299298E-05 -0.01009042
-0.0134708878 -0.03565704
0.0018353739 0.00623340
0.0103801442 0.02704720
0.0011130054 0.00955187
-0.0082211924 -0.00425855
0.0025458022 -0.02376414
-0.0072319512 0.00667648
-0.0022562178 -0.00393548
0.0127298103 0.00993729
0.0034519806 0.00345198
-0.0002656766 -0.02341996
0.0096356479 0.00420085
0.0093270115 0.00932701
0.0017061395 -0.00639107
0.0008830995 0.00357489
-0.0068656552 -0.01758962
0.0040523399 0.00939995
-0.0008562387 0.00021672
-0.0026356652 0.00166773
0.0073596045 0.00305621
-0.0031406888 -0.01911547
0.0032431453 0.01386459
-0.0020252628 0.00493967
-0.0023600032 0.00141054
-0.0116315726 -0.00459120
0.0126158756 -0.00782593
-0.0069033332 -0.00263438
0.0107907995 0.01186089
0.0044695949 0.00607688
0.0007023464 -0.01946819
0.0085309007 0.01010860
-0.0007144438 0.00721162
0.0031210289 0.00577707
0.0010681371 0.00747157
0.0017418674 -0.00890786
-0.0040342546 -0.00773503
0.0024685004 0.00882109
-0.0010176203 -0.00366944
-0.0021283911 0.00052343
-0.0040315179 -0.01196597
0.0017106901 0.00699332
-0.0063657286 -0.00742449
0.0018602032 0.01249860
-0.0138197232 -0.00468724
0.0022021508 -0.01915477
-0.0086415864 -0.00175049
0.0061596801 0.00615968
0.0007581157 0.00075812
0.0030632609 -0.00488380
-0.0049596292 -0.02481399
0.0085838565 0.02055381
0.0084455176 0.01106675
0.008784291 0.00354868
0.0034672493 -0.00692245
-0.0071194862 0.00066265
0.0087109914 0.00455298
0.0010786557 0.00107866
-0.0010286646 -0.00620198
0.0039658243 -0.01494606
0.0021581819 0.00978211
-0.0039608269 0.00218044
-0.0009488977 0.00678111
0.0018363622 0.00858438
0.0047695189 -0.01584977
0.0090604351 0.01263826
-0.0030369028 0.00106777
-0.0065838346 -0.00658383
-0.0057707891 -0.00577079
0.0048728371 -0.01548410
-0.0010408932 0.00249179
0.0049143498 0.01150834
0.0046334321 0.00718120
0.0035319824 -0.00054134
0.0028202018 -0.01730120
-0.0002624144 -0.00026241
-0.0014427147 0.00005243
-0.0071393123 -0.00464243
-0.0040140374 -0.00151091
0.0063689299 -0.01249955
-0.0076312087 -0.00121619
0.0078882145 0.01036653
0.0033176066 0.01329275
0.0024250749 0.00342808
0.0020663999 -0.01878838
-0.0003982312 -0.00039823
-0.001692694 -0.00070941
0.006179706 -0.00117147
0.0076411415 0.00179887
0.0002692423 -0.00843067
0.0056852423 0.00472324
-0.004440172 0.00619308
0.0001344686 0.00159326
-0.0016556921 -0.00796180
-0.0028070628 -0.01338917
-0.0036589911 0.00113718
-0.0022157978 -0.00605457
0.0018960282 0.00429354
0.0037328658 -0.00819760
0.0003566082 0.00178077
0.0052683522 0.01098538
0.0002754436 -0.00449101
-0.0055852908 -0.00796002
0.0053546529 -0.00267752
0.0012524878 0.00360820
0.0078100142 0.00875386
-0.0003686009 -0.00272654
-0.0035218824 -0.00352188
-0.0013059483 -0.02228085
-0.0032946997 0.00040216
0.0027594761 0.01206187
-6.870305E-06 -0.00466888
0.0036344925 0.00131161
-0.0003967688 -0.00963471
0.0007112667 0.00301276
-0.0082030356 -0.00820304
-0.0055433146 -0.00323651
-0.0003951945 -0.00039519
-0.0014189099 -0.01061438
-0.033416389 -0.04930776
-0.0207875802 -0.01853279
0.0141062355 0.01275275
-0.0059224824 -0.01131818
0.0212678281 0.00790460
-0.0002526943 -0.00025269
-0.0144964907 -0.01228165
-0.0003612351 -0.00257608
-0.0043087969 -0.00342345
-0.0055270764 -0.01959943
-0.0313507736 -0.02916498
0.0184537177 0.02064430
-0.017479138 -0.01440424
-0.0065812081 -0.00084548
0.015545323 0.00541977
0.0107928786 0.01298538
0.0105024989 0.01402053
-0.0063367208 -0.00765743
0.0055846937 0.00778685
0.0062397875 -0.01210935
0.0209870788 0.02098708
-0.0025120692 0.00052283
-0.0092415858 -0.00793809
-0.019898151 -0.01989815
-0.0014830188 0.00069326
-0.007596189 -0.02058338
0.0105380327 0.01701055
0.0022208378 0.00655924
-0.0167831616 -0.01678316
-0.0183179952 -0.03342076
 0.0030386693 -0.00336477
-0.0065764197 -0.00572499
0.0154129756 0.01754472
0.0032563845 -0.00100257
0.0227140512 0.03039327
-0.0021854945 0.00857887
0.0081375477 0.00900372
0.0108820017 0.01958528
-0.0329002286 -0.06600018
-0.0015233881 0.00356352
-0.0235963354 -0.01805616
0.0017606034 0.00604327
-0.0003564099 -0.01737810
0.005404871 0.00329739
-0.0001999502 0.00486549
-0.0192712123 -0.02138493
-0.0209922849 -0.00909750
0.000086397 0.00522780
-0.0155154591 -0.01980179
-0.0158978095 -0.01461384
-0.0208031206 -0.01865950
-0.0274865727 -0.02877330
0.0484031775 0.02845768
0.008526229 0.02206281
-0.001242354 0.00731202
0.0084566261 0.02055703
0.0012676928 -0.02660121
-0.0250683315 -0.02083104
0.0337593987 0.03248632
0.006985976 0.00910867
0.0096485875 -0.01012904
0.0040896714 0.00826504
0.0045082415 0.01080417
-0.0001463086 0.00196117
-0.0052713948 -0.00104306
0.0106646191 0.00096604
0.0022195206 0.01064772
0.0075627306 0.01095400
0.0130969128 0.01607374
-0.014258477 -0.01297998
0.00220049 -0.00120522
0.0013747801 0.02198521
0.0084528678 -0.00147599
-0.0078777758 -0.01002324
-0.0014573081 -0.01508034
0.01542961 0.01542961
0.0085606489 0.01918774
 0.0008982063 0.00089821
0.0067533812 0.00889242
0.0046973704 -0.00806876
-0.0022269158 -0.00222692
-0.009401193 -0.00516390
0.0006759726 -0.00356132
0.0007088518 -0.00351056
0.0128078527 0.01154549
0.0030194317 0.00512425
-0.0026551634 -0.00265516
0.010820005 0.01208503
0.0014976213 0.00023260
0.0017755334 -0.00242969
-0.0035326692 -0.00855570
0.0063906387 0.00722606
0.0012311043 0.00123110
-0.0007907696 -0.00371170
-0.0005441972 0.00237673
-0.0028295078 0.00135810
0.0068716565 0.00897206
-0.0038881071 -0.00262575
-0.0011321738 -0.01160347
-0.0065454735 -0.00862664
-0.0081589109 -0.00399224
-0.0021339644 -0.00129854
0.0145595358 0.02000686
0.0029489658 -0.00333378
0.0069255466 0.00985258
-0.0008683995 -0.00086840
0.0049725194 0.00497252
0.0036990968 0.00495617
-0.0001305701 -0.00848135
-0.0029486968 -0.00419532
0.0107940157 0.01079402
-0.0191568272 -0.01499536
-0.000839373 0.00250232
0.0071570531 0.00090052
-0.0046551434 0.00663496
0.0035830546 0.00695290
0.0067117061 0.02459213
0.0115021955 0.01365227
1.74556148E-05 -0.02001305
0.0021460724 0.00088105
0.0020824655 0.00334749
0.0046257174 0.00462572
0.001046912 0.00315885
-0.0060859767 -0.00608598
 0.0034718378 0.00431786
3.81221943E-05 -0.00080790
0.0065875785 0.00236816
-0.0006295672 0.00570625
0.0005092285 -0.00708895
-0.002276401 -0.00311709
0.0015778468 0.00790031
0.001011506 -0.00320791
0.0088023512 0.00250642
-0.0021941687 0.00410176
-0.0003690417 0.00385037
0.0046743503 0.00679075
0.0010709483 0.00107095
0.0009509648 -0.00243313
-0.007530446 -0.00541673
-0.0021262443 -0.00634922
0.0095921275 0.01170139
-0.0044810132 -0.00236729
-0.0166494881 -0.01876321
-0.0016067154 -0.00245095
-0.0030259986 -0.00302600
0.0037133938 0.00371339
-0.0244264691 -0.01595184
0.0079839876 0.00670821
0.0058219944 0.00709778
0.008855957 0.01397542
-0.0058544372 -0.00242684
-0.006772258 -0.00247118
0.0084599491 0.00415887
-0.0028283921 0.00147269
-0.0119856925 -0.00463113
0.001352644 0.00788719
-0.00841095 -0.01277206
Significance F

Upper 95%
Lower 95.0%
Upper 95.0%
0.001037 -0.00051 0.001037
-0.91974 -1.04079 -0.91974