XX 00 01 02 03

No. Fecha COLCAP ECOPETROL GRUPOSURA NUTRESA ISA

0 20161229 1,351.68 1,380.00 38,200.00 24,900.00 9,980.00
1 20170102 1,345.89 1,360.00 37,980.00 24,900.00 9,930.00
2 20170103 1,354.82 1,380.00 38,000.00 24,840.00 9,960.00
3 20170104 1,373.04 1,400.00 38,800.00 24,980.00 10,080.00
4 20170105 1,377.88 1,415.00 38,600.00 25,060.00 10,140.00
5 20170106 1,374.08 1,395.00 38,500.00 24,960.00 10,180.00
6 20170110 1,372.50 1,390.00 38,200.00 24,860.00 10,140.00
7 20170111 1,375.14 1,410.00 38,300.00 24,860.00 10,120.00
8 20170112 1,369.64 1,400.00 38,200.00 24,760.00 10,100.00
9 20170113 1,369.62 1,405.00 38,480.00 24,620.00 10,120.00
10 20170116 1,361.05 1,400.00 37,860.00 24,420.00 10,060.00
11 20170117 1,361.48 1,400.00 38,040.00 24,360.00 10,080.00
12 20170118 1,360.54 1,390.00 38,380.00 24,220.00 10,160.00
13 20170119 1,359.60 1,395.00 38,500.00 24,260.00 10,140.00
14 20170120 1,354.35 1,385.00 38,260.00 24,000.00 10,140.00
15 20170123 1,355.43 1,400.00 38,400.00 24,180.00 10,140.00
16 20170124 1,366.91 1,400.00 38,840.00 24,200.00 10,200.00
17 20170125 1,365.24 1,385.00 38,880.00 24,400.00 10,260.00
18 20170126 1,371.38 1,390.00 38,820.00 24,260.00 10,400.00
19 20170127 1,372.59 1,390.00 39,100.00 24,600.00 10,520.00
20 20170130 1,364.90 1,370.00 39,300.00 24,340.00 10,500.00
21 20170131 1,357.47 1,375.00 39,000.00 24,060.00 10,560.00
22 20170201 1,357.83 1,395.00 39,060.00 23,900.00 10,480.00
23 20170202 1,366.79 1,390.00 39,460.00 24,100.00 10,540.00
24 20170203 1,369.79 1,385.00 39,480.00 24,380.00 10,640.00
25 20170206 1,367.92 1,375.00 39,440.00 24,000.00 10,760.00
26 20170207 1,360.65 1,355.00 39,300.00 23,800.00 10,620.00
27 20170208 1,350.27 1,355.00 38,800.00 23,720.00 10,520.00
28 20170209 1,345.97 1,355.00 38,260.00 24,000.00 10,600.00
29 20170210 1,347.40 1,380.00 38,260.00 24,000.00 10,560.00
30 20170213 1,351.36 1,375.00 38,480.00 24,040.00 10,740.00
31 20170214 1,320.97 1,365.00 37,660.00 23,800.00 10,600.00
32 20170215 1,334.88 1,365.00 38,000.00 23,940.00 10,700.00
33 20170216 1,344.46 1,360.00 38,440.00 24,040.00 10,800.00
34 20170217 1,341.83 1,350.00 38,740.00 24,040.00 10,840.00
35 20170220 1,340.99 1,355.00 38,500.00 24,280.00 10,760.00
36 20170221 1,336.52 1,345.00 38,100.00 24,280.00 10,780.00
37 20170222 1,331.20 1,310.00 37,700.00 24,200.00 10,800.00
38 20170223 1,341.65 1,335.00 37,500.00 24,160.00 10,980.00
39 20170224 1,333.57 1,320.00 37,220.00 23,780.00 11,260.00
40 20170227 1,334.45 1,335.00 36,880.00 23,700.00 11,220.00
41 20170228 1,326.31 1,320.00 36,580.00 23,600.00 11,200.00
42 20170301 1,328.63 1,310.00 36,780.00 23,460.00 11,440.00
43 20170302 1,326.81 1,315.00 36,920.00 23,200.00 11,380.00
44 20170303 1,329.58 1,320.00 36,820.00 23,120.00 11,320.00
45 20170306 1,334.02 1,320.00 37,340.00 23,700.00 11,340.00
46 20170307 1,332.81 1,330.00 37,280.00 23,860.00 11,340.00
47 20170308 1,324.54 1,295.00 37,040.00 23,960.00 11,420.00
48 20170309 1,330.35 1,310.00 37,480.00 23,920.00 11,340.00
49 20170310 1,335.67 1,315.00 37,900.00 24,100.00 11,360.00
50 20170313 1,342.42 1,315.00 38,300.00 23,780.00 11,400.00
51 20170314 1,317.98 1,290.00 37,800.00 23,380.00 11,240.00
 04 05 06 07 08 09
BCOLOMBIA CEMARGOS GEB ÉXITO CELSIA BOGOTA
25,220.00 11,860.00 1,810.00 14,900.00 4,025.00 60,200.00
25,400.00 11,900.00 1,810.00 15,000.00 4,010.00 60,200.00
25,500.00 11,880.00 1,810.00 15,100.00 4,010.00 60,340.00
25,700.00 11,900.00 1,815.00 15,180.00 4,020.00 61,680.00
25,700.00 11,980.00 1,845.00 15,200.00 4,065.00 63,000.00
25,700.00 11,980.00 1,850.00 15,040.00 4,060.00 63,000.00
26,000.00 11,820.00 1,835.00 14,920.00 4,100.00 62,980.00
25,980.00 11,980.00 1,840.00 14,920.00 4,135.00 62,940.00
25,860.00 11,780.00 1,830.00 14,920.00 4,225.00 61,560.00
25,880.00 11,800.00 1,845.00 14,860.00 4,225.00 62,000.00
25,640.00 11,820.00 1,845.00 14,940.00 4,235.00 61,000.00
25,620.00 11,700.00 1,845.00 14,880.00 4,215.00 62,400.00
25,420.00 11,700.00 1,835.00 14,800.00 4,185.00 62,400.00
25,460.00 11,900.00 1,835.00 14,740.00 4,195.00 61,920.00
25,460.00 11,700.00 1,835.00 14,620.00 4,225.00 61,880.00
25,500.00 11,680.00 1,835.00 14,720.00 4,210.00 61,480.00
25,540.00 11,840.00 1,835.00 15,060.00 4,245.00 61,800.00
25,500.00 11,720.00 1,840.00 15,060.00 4,245.00 61,780.00
25,700.00 11,900.00 1,840.00 15,400.00 4,230.00 60,700.00
25,520.00 11,960.00 1,830.00 15,580.00 4,285.00 61,640.00
25,500.00 11,800.00 1,820.00 15,600.00 4,230.00 61,000.00
25,480.00 11,660.00 1,800.00 15,600.00 4,250.00 59,860.00
25,300.00 11,680.00 1,810.00 15,520.00 4,325.00 60,780.00
25,540.00 11,780.00 1,825.00 15,540.00 4,300.00 60,120.00
25,560.00 11,880.00 1,830.00 15,620.00 4,345.00 60,080.00
25,540.00 11,920.00 1,820.00 15,680.00 4,290.00 60,640.00
25,300.00 11,880.00 1,820.00 15,760.00 4,330.00 60,200.00
25,120.00 11,860.00 1,805.00 15,740.00 4,370.00 60,660.00
25,120.00 11,700.00 1,815.00 15,880.00 4,400.00 60,700.00
25,220.00 11,700.00 1,805.00 15,740.00 4,350.00 60,620.00
25,220.00 11,780.00 1,830.00 15,860.00 4,340.00 60,680.00
24,720.00 11,700.00 1,815.00 15,600.00 4,310.00 55,540.00
24,920.00 11,760.00 1,815.00 15,700.00 4,330.00 59,500.00
25,300.00 11,780.00 1,830.00 15,840.00 4,345.00 57,980.00
25,060.00 11,800.00 1,830.00 15,780.00 4,345.00 58,520.00
25,040.00 11,760.00 1,815.00 15,780.00 4,355.00 59,400.00
25,020.00 11,740.00 1,815.00 15,800.00 4,340.00 59,680.00
25,100.00 11,700.00 1,820.00 15,720.00 4,365.00 58,000.00
25,460.00 11,860.00 1,815.00 15,920.00 4,475.00 58,780.00
24,940.00 11,820.00 1,820.00 15,900.00 4,480.00 58,760.00
25,300.00 11,780.00 1,810.00 15,700.00 4,375.00 57,980.00
25,000.00 11,700.00 1,820.00 15,540.00 4,430.00 58,000.00
25,300.00 11,800.00 1,805.00 15,440.00 4,470.00 57,080.00
25,040.00 11,800.00 1,815.00 15,360.00 4,480.00 58,000.00
25,200.00 11,680.00 1,820.00 15,400.00 4,475.00 58,000.00
25,300.00 11,880.00 1,820.00 15,480.00 4,460.00 57,200.00
25,280.00 11,840.00 1,815.00 15,500.00 4,400.00 58,000.00
25,240.00 11,800.00 1,800.00 15,220.00 4,400.00 57,040.00
25,120.00 11,920.00 1,815.00 15,200.00 4,425.00 58,000.00
25,280.00 11,820.00 1,820.00 15,320.00 4,435.00 57,980.00
25,420.00 11,900.00 1,820.00 15,320.00 4,410.00 57,960.00
24,800.00 11,660.00 1,800.00 15,020.00 4,375.00 57,240.00
 52 20170315 1,329.96 1,315.00 38,260.00 23,260.00 11,340.00
53 20170316 1,342.21 1,320.00 38,500.00 23,900.00 11,380.00
54 20170317 1,337.29 1,300.00 38,000.00 24,000.00 11,480.00
55 20170321 1,343.97 1,325.00 38,500.00 23,800.00 11,680.00
56 20170322 1,351.16 1,320.00 38,860.00 23,620.00 11,580.00
57 20170323 1,359.19 1,320.00 39,280.00 23,980.00 11,660.00
58 20170324 1,355.53 1,315.00 39,040.00 24,060.00 11,560.00
59 20170327 1,356.01 1,305.00 38,900.00 23,980.00 11,540.00
60 20170328 1,363.61 1,325.00 39,100.00 24,000.00 11,560.00
61 20170329 1,364.61 1,340.00 39,200.00 24,160.00 11,520.00
62 20170330 1,369.88 1,340.00 39,100.00 24,380.00 11,600.00
63 20170331 1,365.61 1,350.00 39,080.00 24,380.00 11,600.00
64 20170403 1,368.39 1,350.00 38,900.00 24,360.00 11,540.00
65 20170404 1,368.12 1,355.00 39,000.00 24,360.00 11,520.00
66 20170405 1,371.46 1,350.00 38,920.00 24,300.00 11,580.00
67 20170406 1,370.05 1,355.00 39,000.00 24,300.00 11,520.00
68 20170407 1,368.98 1,365.00 39,280.00 24,120.00 11,620.00
69 20170410 1,375.90 1,385.00 39,500.00 24,120.00 11,640.00
70 20170411 1,374.43 1,390.00 39,120.00 24,300.00 11,600.00
71 20170412 1,378.28 1,400.00 39,360.00 24,380.00 11,700.00
72 20170417 1,371.98 1,370.00 38,720.00 24,360.00 11,660.00
73 20170418 1,371.75 1,375.00 39,200.00 24,400.00 11,660.00
74 20170419 1,363.44 1,375.00 39,100.00 24,400.00 11,500.00
75 20170420 1,363.34 1,380.00 38,900.00 24,420.00 11,420.00
76 20170421 1,362.33 1,365.00 38,900.00 24,360.00 11,440.00
77 20170424 1,366.49 1,360.00 38,920.00 24,160.00 11,540.00
78 20170425 1,372.42 1,365.00 38,900.00 24,220.00 11,560.00
79 20170426 1,374.66 1,380.00 39,080.00 24,180.00 11,640.00
80 20170427 1,362.45 1,340.00 38,440.00 24,280.00 11,640.00
81 20170428 1,371.54 1,360.00 38,900.00 24,420.00 11,660.00
82 20170502 1,373.17 1,335.00 38,640.00 24,440.00 11,700.00
83 20170503 1,370.13 1,355.00 38,420.00 24,420.00 11,680.00
84 20170504 1,376.63 1,345.00 38,940.00 24,400.00 11,560.00
85 20170505 1,384.92 1,365.00 39,000.00 24,600.00 11,640.00
86 20170508 1,403.19 1,385.00 39,300.00 25,020.00 11,860.00
87 20170509 1,407.13 1,380.00 39,260.00 25,140.00 11,860.00
88 20170510 1,414.84 1,380.00 39,300.00 25,340.00 12,180.00
89 20170511 1,421.84 1,375.00 39,500.00 25,340.00 12,280.00
90 20170512 1,443.56 1,445.00 40,000.00 25,800.00 12,400.00
91 20170515 1,458.09 1,480.00 40,200.00 25,940.00 12,680.00
92 20170516 1,449.37 1,450.00 39,800.00 25,940.00 12,580.00
93 20170517 1,437.84 1,410.00 39,860.00 25,760.00 12,660.00
94 20170518 1,429.41 1,410.00 39,740.00 25,820.00 12,640.00
95 20170519 1,436.19 1,435.00 38,600.00 26,100.00 12,240.00
96 20170522 1,436.81 1,425.00 39,000.00 25,800.00 12,620.00
97 20170523 1,444.14 1,420.00 39,200.00 25,760.00 13,000.00
98 20170524 1,446.19 1,405.00 39,180.00 25,760.00 13,320.00
99 20170525 1,444.39 1,390.00 39,200.00 25,780.00 13,480.00
100 20170526 1,448.93 1,395.00 39,380.00 25,920.00 13,940.00
101 20170530 1,444.09 1,375.00 39,380.00 25,880.00 13,820.00
102 20170531 1,439.48 1,335.00 38,600.00 25,840.00 14,100.00
103 20170601 1,442.83 1,345.00 38,980.00 25,880.00 14,180.00
104 20170602 1,441.81 1,335.00 38,780.00 25,880.00 14,000.00
105 20170605 1,445.06 1,375.00 38,800.00 25,880.00 13,860.00
25,100.00 11,780.00 1,815.00 15,100.00 4,400.00 57,500.00
25,300.00 11,840.00 1,810.00 15,140.00 4,425.00 58,520.00
25,380.00 11,900.00 1,820.00 15,140.00 4,400.00 58,980.00
25,580.00 11,860.00 1,820.00 15,140.00 4,345.00 58,700.00
25,920.00 11,880.00 1,810.00 15,200.00 4,310.00 57,760.00
25,920.00 11,960.00 1,830.00 15,300.00 4,310.00 59,000.00
25,900.00 11,820.00 1,815.00 15,280.00 4,315.00 59,480.00
26,300.00 11,920.00 1,805.00 15,200.00 4,315.00 59,440.00
26,400.00 11,920.00 1,820.00 15,220.00 4,330.00 59,380.00
26,300.00 11,860.00 1,820.00 15,280.00 4,330.00 59,380.00
26,480.00 11,960.00 1,820.00 15,400.00 4,380.00 59,500.00
26,260.00 11,800.00 1,830.00 15,320.00 4,380.00 59,500.00
26,560.00 11,840.00 1,820.00 15,280.00 4,370.00 60,860.00
26,380.00 11,860.00 1,825.00 15,320.00 4,350.00 60,000.00
26,600.00 11,880.00 1,830.00 15,280.00 4,340.00 60,300.00
26,500.00 11,900.00 1,835.00 15,360.00 4,345.00 60,180.00
26,380.00 11,780.00 1,845.00 15,320.00 4,365.00 60,800.00
26,800.00 11,860.00 1,840.00 15,260.00 4,370.00 60,800.00
26,700.00 11,760.00 1,840.00 15,300.00 4,395.00 60,300.00
26,780.00 11,840.00 1,835.00 15,280.00 4,390.00 60,800.00
26,600.00 11,880.00 1,835.00 15,240.00 4,400.00 60,500.00
26,400.00 11,860.00 1,835.00 15,240.00 4,380.00 60,300.00
25,820.00 11,900.00 1,825.00 15,240.00 4,375.00 60,000.00
26,020.00 11,960.00 1,825.00 15,140.00 4,380.00 60,000.00
26,500.00 11,920.00 1,835.00 14,940.00 4,370.00 60,000.00
26,700.00 12,040.00 1,840.00 14,900.00 4,350.00 60,080.00
26,940.00 12,180.00 1,840.00 14,640.00 4,380.00 60,220.00
27,080.00 12,060.00 1,840.00 14,900.00 4,445.00 60,120.00
26,660.00 11,900.00 1,850.00 14,980.00 4,440.00 60,280.00
27,040.00 11,900.00 1,845.00 15,240.00 4,480.00 60,300.00
27,040.00 12,040.00 1,840.00 15,420.00 4,450.00 60,780.00
27,080.00 11,900.00 1,840.00 15,460.00 4,455.00 60,000.00
27,300.00 11,900.00 1,870.00 15,400.00 4,500.00 60,800.00
27,380.00 11,960.00 1,865.00 15,420.00 4,495.00 60,820.00
27,700.00 12,120.00 1,910.00 15,580.00 4,490.00 61,000.00
28,000.00 12,120.00 1,920.00 15,640.00 4,445.00 60,520.00
28,520.00 12,200.00 1,880.00 15,680.00 4,485.00 61,520.00
28,700.00 12,260.00 1,885.00 15,680.00 4,485.00 62,400.00
28,700.00 12,380.00 1,945.00 15,900.00 4,590.00 62,360.00
28,900.00 12,580.00 1,980.00 15,880.00 4,700.00 62,000.00
29,820.00 12,260.00 1,920.00 15,720.00 4,650.00 61,900.00
29,900.00 12,040.00 1,920.00 15,660.00 4,635.00 61,900.00
29,320.00 11,880.00 1,930.00 15,260.00 4,600.00 61,000.00
29,880.00 11,960.00 1,970.00 15,380.00 4,630.00 62,300.00
29,980.00 11,860.00 1,985.00 15,480.00 4,645.00 62,280.00
30,080.00 12,100.00 1,950.00 15,520.00 4,700.00 62,300.00
30,100.00 12,100.00 1,950.00 15,580.00 4,700.00 62,400.00
29,980.00 12,100.00 1,960.00 15,560.00 4,705.00 62,360.00
30,040.00 12,120.00 1,935.00 15,600.00 4,650.00 62,360.00
29,860.00 12,140.00 1,935.00 15,600.00 4,600.00 62,400.00
30,480.00 11,720.00 1,960.00 15,600.00 4,535.00 62,380.00
30,460.00 12,020.00 1,930.00 15,580.00 4,515.00 62,360.00
30,240.00 12,200.00 1,930.00 15,680.00 4,510.00 62,200.00
30,760.00 12,160.00 1,930.00 15,680.00 4,590.00 61,500.00
106 20170606 1,456.53 1,400.00 39,000.00 26,000.00 14,000.00
107 20170607 1,451.37 1,370.00 38,900.00 26,160.00 13,880.00
108 20170608 1,450.26 1,350.00 38,720.00 26,260.00 13,860.00
109 20170609 1,450.45 1,370.00 38,900.00 26,260.00 13,480.00
110 20170612 1,446.91 1,360.00 38,800.00 26,180.00 13,300.00
111 20170613 1,450.43 1,365.00 38,900.00 26,100.00 13,500.00
112 20170614 1,456.73 1,350.00 39,000.00 26,080.00 13,640.00
113 20170615 1,456.39 1,340.00 39,180.00 26,220.00 13,760.00
114 20170616 1,464.77 1,365.00 38,940.00 26,000.00 13,520.00
115 20170620 1,450.82 1,325.00 38,620.00 26,000.00 13,600.00
116 20170621 1,436.70 1,325.00 38,780.00 25,800.00 13,400.00
117 20170622 1,435.57 1,350.00 38,960.00 25,700.00 13,460.00
118 20170623 1,435.12 1,340.00 38,800.00 25,900.00 13,600.00
119 20170627 1,437.72 1,340.00 38,900.00 26,080.00 13,380.00
120 20170628 1,449.22 1,340.00 39,100.00 26,000.00 13,460.00
121 20170629 1,458.71 1,360.00 39,300.00 26,300.00 13,500.00
122 20170630 1,462.90 1,380.00 39,600.00 26,400.00 13,340.00
123 20170704 1,475.15 1,395.00 40,200.00 26,300.00 13,460.00
124 20170705 1,480.52 1,365.00 40,600.00 26,340.00 13,700.00
125 20170706 1,481.32 1,380.00 41,000.00 26,200.00 13,640.00
126 20170707 1,470.32 1,355.00 40,680.00 26,080.00 13,500.00
127 20170710 1,467.37 1,355.00 40,500.00 25,900.00 13,480.00
128 20170711 1,474.70 1,370.00 40,680.00 26,200.00 13,440.00
129 20170712 1,490.01 1,390.00 41,060.00 26,400.00 13,560.00
130 20170713 1,492.09 1,395.00 41,060.00 26,500.00 13,540.00
131 20170714 1,487.80 1,400.00 40,920.00 26,580.00 13,500.00
132 20170717 1,487.54 1,390.00 41,000.00 26,700.00 13,500.00
133 20170718 1,479.95 1,380.00 41,000.00 26,580.00 13,500.00
134 20170719 1,468.63 1,390.00 40,960.00 26,400.00 13,380.00
135 20170721 1,471.34 1,375.00 40,900.00 26,620.00 13,460.00
136 20170724 1,475.84 1,375.00 41,000.00 26,700.00 13,420.00
137 20170725 1,476.10 1,395.00 41,000.00 26,500.00 13,480.00
138 20170726 1,473.63 1,385.00 41,300.00 26,500.00 13,400.00
139 20170727 1,479.75 1,395.00 41,960.00 26,260.00 13,460.00
140 20170728 1,486.79 1,395.00 41,980.00 26,600.00 13,460.00
141 20170731 1,481.37 1,395.00 42,020.00 26,700.00 13,680.00
142 20170801 1,478.09 1,365.00 41,740.00 26,760.00 13,600.00
143 20170802 1,481.05 1,375.00 41,880.00 26,700.00 13,580.00
144 20170803 1,477.95 1,385.00 41,500.00 26,740.00 13,480.00
145 20170804 1,476.47 1,385.00 41,700.00 26,760.00 13,460.00
146 20170808 1,469.79 1,365.00 41,680.00 26,880.00 13,180.00
147 20170809 1,470.32 1,390.00 41,580.00 26,980.00 13,380.00
148 20170810 1,463.54 1,380.00 41,480.00 26,920.00 13,480.00
149 20170811 1,463.07 1,365.00 41,040.00 26,980.00 13,400.00
150 20170814 1,462.44 1,365.00 41,280.00 26,980.00 13,520.00
151 20170815 1,452.91 1,355.00 41,000.00 26,980.00 13,460.00
152 20170816 1,468.30 1,355.00 41,300.00 27,000.00 13,600.00
153 20170817 1,470.69 1,365.00 41,100.00 27,200.00 13,440.00
154 20170818 1,477.21 1,370.00 41,380.00 27,120.00 13,480.00
155 20170822 1,482.77 1,370.00 41,400.00 27,280.00 13,600.00
156 20170823 1,481.24 1,380.00 41,380.00 27,060.00 13,520.00
157 20170824 1,477.41 1,370.00 41,360.00 27,080.00 13,500.00
158 20170825 1,475.17 1,360.00 41,220.00 27,080.00 13,520.00
159 20170828 1,475.67 1,350.00 41,480.00 27,040.00 13,580.00
30,940.00 12,160.00 1,965.00 15,640.00 4,605.00 62,700.00
30,820.00 12,200.00 1,960.00 15,600.00 4,625.00 62,800.00
30,680.00 12,160.00 1,980.00 15,600.00 4,640.00 62,940.00
30,520.00 12,240.00 1,975.00 15,520.00 4,600.00 63,000.00
30,780.00 12,160.00 1,975.00 15,460.00 4,635.00 62,980.00
30,800.00 12,160.00 1,975.00 15,280.00 4,600.00 62,980.00
31,180.00 12,100.00 1,970.00 15,560.00 4,600.00 62,960.00
30,900.00 12,100.00 1,985.00 15,580.00 4,630.00 63,000.00
31,980.00 11,860.00 1,995.00 15,640.00 4,650.00 63,000.00
31,680.00 11,440.00 1,985.00 15,280.00 4,540.00 62,500.00
30,680.00 11,400.00 1,970.00 15,400.00 4,570.00 63,300.00
30,000.00 11,780.00 2,000.00 15,400.00 4,515.00 62,800.00
30,100.00 11,780.00 2,020.00 15,320.00 4,565.00 62,620.00
30,400.00 11,760.00 2,005.00 15,400.00 4,530.00 62,960.00
31,000.00 11,760.00 1,980.00 15,300.00 4,600.00 62,960.00
31,600.00 11,800.00 1,985.00 15,360.00 4,575.00 62,200.00
31,780.00 11,840.00 1,970.00 15,340.00 4,600.00 62,980.00
32,100.00 11,940.00 1,990.00 15,540.00 4,620.00 63,000.00
32,300.00 11,940.00 1,980.00 15,400.00 4,610.00 62,880.00
32,200.00 11,880.00 1,975.00 15,060.00 4,600.00 63,500.00
31,680.00 11,680.00 1,970.00 14,920.00 4,525.00 63,480.00
31,900.00 11,560.00 1,970.00 14,920.00 4,570.00 63,500.00
32,480.00 11,660.00 1,965.00 15,020.00 4,560.00 63,000.00
32,980.00 11,740.00 1,970.00 15,140.00 4,595.00 62,300.00
32,900.00 11,920.00 1,975.00 14,900.00 4,570.00 63,000.00
32,380.00 11,860.00 1,995.00 15,100.00 4,620.00 64,500.00
32,300.00 11,960.00 2,000.00 15,080.00 4,620.00 64,680.00
32,000.00 11,900.00 1,995.00 14,960.00 4,615.00 64,660.00
31,020.00 11,700.00 1,985.00 14,840.00 4,610.00 66,200.00
31,200.00 11,780.00 1,985.00 14,840.00 4,610.00 67,200.00
31,480.00 11,780.00 1,990.00 15,020.00 4,610.00 67,300.00
31,300.00 11,900.00 1,975.00 15,040.00 4,595.00 67,200.00
30,800.00 11,880.00 1,985.00 15,200.00 4,600.00 67,800.00
31,000.00 11,880.00 1,975.00 15,220.00 4,630.00 67,880.00
31,700.00 11,880.00 1,985.00 15,100.00 4,715.00 67,980.00
30,600.00 11,900.00 1,980.00 15,240.00 4,740.00 68,100.00
30,860.00 11,860.00 1,985.00 15,340.00 4,720.00 68,300.00
30,960.00 11,840.00 1,985.00 15,280.00 4,740.00 68,120.00
30,900.00 11,840.00 1,980.00 15,220.00 4,740.00 68,500.00
30,780.00 11,840.00 1,970.00 15,240.00 4,730.00 68,300.00
30,420.00 11,860.00 1,980.00 15,040.00 4,760.00 67,460.00
30,340.00 11,860.00 1,995.00 14,960.00 4,835.00 68,420.00
30,160.00 11,860.00 1,960.00 14,860.00 4,790.00 67,200.00
30,520.00 11,860.00 1,980.00 14,860.00 4,800.00 67,020.00
30,720.00 11,800.00 1,980.00 14,980.00 4,780.00 67,000.00
29,820.00 11,720.00 1,980.00 15,100.00 4,745.00 67,000.00
30,600.00 11,780.00 1,955.00 15,240.00 4,750.00 67,500.00
30,700.00 11,740.00 1,980.00 15,240.00 4,785.00 68,460.00
31,020.00 11,900.00 1,980.00 15,300.00 4,790.00 67,180.00
31,260.00 11,940.00 1,980.00 15,300.00 4,795.00 68,200.00
31,780.00 11,940.00 1,980.00 15,300.00 4,785.00 67,980.00
31,200.00 11,940.00 1,980.00 15,260.00 4,785.00 67,400.00
30,960.00 11,960.00 1,980.00 15,240.00 4,770.00 67,440.00
31,000.00 11,960.00 1,985.00 15,220.00 4,760.00 67,380.00
160 20170829 1,477.89 1,355.00 41,500.00 27,100.00 13,560.00
161 20170830 1,471.16 1,350.00 41,440.00 27,000.00 13,500.00
162 20170831 1,482.27 1,370.00 41,500.00 27,140.00 13,360.00
163 20170901 1,494.17 1,370.00 41,580.00 27,200.00 13,460.00
164 20170904 1,501.38 1,370.00 41,700.00 27,240.00 13,480.00
165 20170905 1,505.23 1,370.00 41,720.00 27,240.00 13,640.00
166 20170906 1,507.42 1,375.00 41,480.00 27,200.00 13,580.00
167 20170907 1,503.45 1,370.00 41,440.00 27,200.00 13,700.00
168 20170908 1,499.58 1,360.00 41,380.00 27,120.00 13,700.00
169 20170911 1,505.09 1,355.00 41,740.00 27,200.00 13,700.00
170 20170912 1,493.78 1,355.00 41,280.00 26,940.00 13,400.00
171 20170913 1,491.96 1,360.00 41,240.00 26,940.00 13,500.00
172 20170914 1,491.48 1,365.00 41,240.00 27,000.00 13,560.00
173 20170915 1,492.96 1,370.00 41,480.00 26,900.00 13,720.00
174 20170918 1,496.87 1,370.00 41,440.00 27,040.00 13,820.00
175 20170919 1,495.48 1,370.00 41,360.00 27,080.00 13,760.00
176 20170920 1,486.49 1,380.00 41,340.00 26,880.00 13,620.00
177 20170921 1,483.90 1,385.00 41,340.00 26,820.00 13,580.00
178 20170922 1,486.15 1,380.00 41,000.00 27,000.00 13,620.00
179 20170925 1,482.80 1,390.00 41,060.00 26,620.00 13,700.00
180 20170926 1,481.21 1,395.00 40,980.00 26,720.00 13,600.00
181 20170927 1,487.26 1,405.00 41,080.00 26,760.00 13,780.00
182 20170928 1,486.62 1,395.00 41,080.00 26,800.00 13,820.00
183 20170929 1,487.52 1,400.00 40,880.00 26,840.00 13,680.00
184 20171002 1,487.54 1,395.00 41,120.00 26,740.00 13,660.00
185 20171003 1,487.92 1,405.00 41,200.00 26,700.00 13,760.00
186 20171004 1,484.12 1,400.00 41,260.00 26,880.00 13,700.00
187 20171005 1,486.71 1,405.00 41,400.00 26,720.00 13,720.00
188 20171006 1,491.47 1,400.00 41,900.00 26,800.00 13,960.00
189 20171009 1,484.05 1,400.00 41,540.00 26,700.00 13,860.00
190 20171010 1,486.06 1,410.00 41,580.00 26,780.00 13,880.00
191 20171011 1,483.70 1,415.00 41,600.00 26,660.00 13,680.00
192 20171012 1,484.69 1,410.00 41,720.00 27,000.00 13,880.00
193 20171013 1,486.35 1,430.00 41,600.00 27,000.00 13,860.00
194 20171017 1,480.99 1,460.00 41,960.00 26,840.00 13,800.00
195 20171018 1,478.76 1,465.00 41,840.00 26,980.00 13,740.00
196 20171019 1,469.15 1,460.00 41,360.00 26,920.00 13,580.00
197 20171020 1,464.99 1,445.00 40,820.00 27,000.00 13,420.00
198 20171023 1,460.36 1,450.00 40,340.00 27,140.00 13,400.00
199 20171024 1,460.35 1,465.00 40,660.00 27,000.00 13,420.00
200 20171025 1,469.71 1,490.00 40,460.00 27,080.00 13,620.00
201 20171026 1,471.17 1,565.00 40,060.00 27,120.00 13,520.00
202 20171027 1,445.07 1,610.00 39,300.00 27,100.00 13,400.00
203 20171030 1,437.16 1,665.00 39,100.00 27,000.00 13,300.00
204 20171031 1,424.58 1,665.00 38,620.00 27,020.00 13,320.00
205 20171101 1,439.81 1,735.00 38,860.00 27,180.00 13,420.00
206 20171102 1,425.88 1,700.00 38,320.00 27,140.00 13,360.00
207 20171103 1,418.58 1,700.00 37,980.00 26,900.00 13,340.00
208 20171107 1,435.12 1,820.00 38,380.00 27,100.00 13,460.00
209 20171108 1,434.78 1,755.00 38,800.00 27,040.00 13,380.00
210 20171109 1,440.38 1,820.00 38,200.00 27,080.00 13,360.00
211 20171110 1,434.36 1,810.00 37,920.00 26,900.00 13,300.00
212 20171114 1,425.18 1,765.00 37,700.00 27,100.00 13,280.00
213 20171115 1,430.64 1,750.00 38,000.00 27,000.00 13,200.00
31,400.00 11,920.00 1,975.00 15,140.00 4,740.00 67,000.00
31,040.00 11,920.00 1,975.00 15,260.00 4,740.00 67,000.00
33,000.00 11,960.00 1,950.00 15,360.00 4,700.00 68,980.00
33,680.00 12,000.00 1,955.00 15,260.00 4,725.00 69,000.00
34,220.00 11,880.00 1,970.00 15,360.00 4,750.00 69,500.00
33,780.00 12,000.00 1,990.00 15,380.00 4,790.00 70,500.00
34,200.00 12,000.00 1,995.00 15,440.00 4,750.00 70,480.00
34,000.00 11,860.00 2,000.00 15,400.00 4,785.00 70,000.00
33,760.00 11,840.00 1,985.00 15,400.00 4,770.00 69,560.00
34,040.00 11,860.00 1,990.00 15,420.00 4,795.00 69,980.00
33,980.00 11,800.00 1,965.00 15,400.00 4,790.00 68,600.00
33,780.00 11,740.00 1,970.00 15,400.00 4,785.00 68,660.00
33,480.00 11,880.00 1,960.00 15,460.00 4,740.00 68,200.00
33,240.00 11,920.00 1,950.00 15,460.00 4,685.00 68,300.00
33,200.00 11,860.00 1,980.00 15,400.00 4,685.00 68,700.00
33,200.00 11,840.00 1,985.00 15,340.00 4,700.00 68,700.00
32,500.00 11,860.00 1,985.00 15,380.00 4,660.00 68,920.00
32,700.00 11,740.00 1,975.00 15,320.00 4,725.00 68,500.00
33,200.00 11,620.00 1,985.00 15,320.00 4,700.00 68,340.00
32,700.00 11,700.00 1,975.00 15,280.00 4,670.00 68,300.00
32,500.00 11,680.00 1,980.00 15,360.00 4,675.00 68,580.00
32,640.00 11,860.00 1,985.00 15,340.00 4,690.00 68,000.00
32,500.00 11,900.00 1,990.00 15,420.00 4,675.00 68,500.00
32,740.00 11,700.00 2,000.00 15,460.00 4,685.00 68,980.00
32,700.00 11,740.00 1,995.00 15,480.00 4,685.00 68,540.00
32,860.00 11,680.00 1,995.00 15,480.00 4,640.00 68,540.00
32,500.00 11,700.00 1,990.00 15,620.00 4,650.00 68,560.00
32,700.00 11,780.00 1,985.00 15,780.00 4,650.00 68,600.00
32,680.00 11,880.00 1,990.00 15,780.00 4,695.00 68,640.00
32,000.00 11,900.00 1,985.00 15,780.00 4,695.00 68,520.00
32,080.00 11,900.00 2,000.00 15,760.00 4,680.00 68,520.00
32,000.00 11,880.00 2,000.00 15,760.00 4,690.00 68,500.00
31,980.00 11,780.00 1,995.00 15,740.00 4,680.00 68,700.00
32,000.00 11,580.00 2,000.00 15,840.00 4,680.00 68,380.00
31,480.00 11,600.00 2,010.00 15,860.00 4,655.00 68,600.00
31,260.00 11,600.00 2,010.00 15,900.00 4,650.00 68,300.00
31,000.00 11,500.00 2,010.00 15,880.00 4,655.00 68,260.00
30,880.00 11,400.00 2,035.00 15,840.00 4,665.00 68,280.00
30,860.00 11,400.00 2,035.00 15,900.00 4,670.00 68,000.00
30,480.00 11,400.00 2,040.00 15,860.00 4,675.00 68,000.00
30,760.00 11,600.00 2,005.00 15,940.00 4,690.00 68,020.00
30,720.00 11,500.00 1,995.00 16,200.00 4,670.00 69,000.00
28,860.00 11,480.00 2,000.00 16,200.00 4,660.00 68,400.00
28,060.00 11,420.00 2,015.00 16,300.00 4,570.00 68,300.00
28,200.00 11,100.00 1,995.00 16,340.00 4,490.00 64,200.00
28,200.00 11,080.00 2,035.00 16,580.00 4,500.00 65,820.00
27,540.00 10,940.00 2,050.00 16,480.00 4,550.00 67,220.00
27,260.00 10,940.00 2,060.00 16,460.00 4,440.00 67,860.00
27,760.00 10,940.00 2,070.00 16,460.00 4,450.00 67,100.00
28,100.00 10,840.00 2,060.00 16,460.00 4,490.00 67,000.00
28,580.00 10,560.00 2,055.00 16,200.00 4,550.00 67,320.00
28,520.00 10,620.00 2,060.00 16,040.00 4,550.00 67,360.00
27,960.00 10,940.00 2,060.00 16,260.00 4,550.00 66,360.00
27,880.00 11,060.00 2,055.00 16,300.00 4,585.00 66,360.00
214 20171116 1,436.59 1,750.00 38,120.00 27,200.00 13,260.00
215 20171117 1,443.55 1,750.00 39,060.00 27,020.00 13,260.00
216 20171120 1,446.28 1,740.00 39,000.00 27,200.00 13,480.00
217 20171121 1,448.48 1,740.00 39,140.00 27,100.00 13,420.00
218 20171122 1,451.49 1,775.00 39,160.00 27,200.00 13,460.00
219 20171123 1,450.92 1,775.00 39,280.00 27,300.00 13,540.00
220 20171124 1,449.66 1,760.00 39,300.00 27,300.00 13,500.00
221 20171127 1,446.35 1,780.00 39,300.00 27,300.00 13,580.00
222 20171128 1,446.91 1,735.00 39,160.00 27,360.00 13,780.00
223 20171129 1,449.52 1,770.00 39,180.00 27,700.00 13,780.00
224 20171130 1,445.23 1,750.00 39,000.00 27,460.00 13,800.00
225 20171201 1,449.85 1,775.00 39,200.00 27,580.00 13,840.00
226 20171204 1,446.11 1,780.00 38,840.00 27,600.00 13,960.00
227 20171205 1,447.47 1,790.00 39,100.00 27,500.00 13,860.00
228 20171206 1,446.21 1,775.00 38,700.00 27,640.00 13,720.00
229 20171207 1,449.35 1,780.00 38,780.00 27,500.00 13,680.00
230 20171211 1,470.12 1,885.00 39,400.00 27,660.00 13,700.00
231 20171212 1,470.10 1,910.00 39,300.00 27,500.00 13,900.00
232 20171213 1,472.75 1,935.00 39,480.00 27,500.00 13,920.00
233 20171214 1,475.39 1,950.00 39,600.00 27,500.00 14,280.00
234 20171215 1,465.02 1,935.00 39,280.00 27,400.00 14,120.00
235 20171218 1,474.59 1,940.00 39,580.00 27,600.00 14,060.00
236 20171219 1,475.94 1,950.00 39,600.00 27,480.00 14,100.00
237 20171220 1,481.49 2,000.00 39,780.00 27,460.00 14,020.00
238 20171221 1,488.32 2,015.00 39,900.00 27,680.00 14,060.00
239 20171222 1,493.93 2,025.00 40,680.00 28,000.00 14,280.00
240 20171226 1,493.50 2,075.00 40,200.00 27,960.00 14,220.00
241 20171227 1,505.00 2,110.00 40,200.00 27,900.00 14,320.00
242 20171228 1,513.65 2,210.00 40,300.00 27,820.00 14,200.00
243 20180102 1,516.68 2,260.00 39,980.00 27,360.00 14,140.00
244 20180103 1,515.84 2,350.00 39,480.00 27,300.00 14,240.00
245 20180104 1,531.68 2,460.00 39,200.00 27,300.00 14,140.00
246 20180105 1,545.57 2,500.00 40,120.00 27,240.00 14,200.00
247 20180109 1,547.31 2,555.00 41,300.00 27,100.00 14,280.00
248 20180110 1,537.70 2,535.00 40,380.00 27,240.00 14,280.00
249 20180111 1,523.33 2,425.00 39,980.00 27,220.00 14,320.00
250 20180112 1,521.41 2,375.00 39,800.00 27,100.00 14,400.00
251 20180115 1,513.76 2,335.00 39,580.00 27,380.00 14,260.00
252 20180116 1,539.10 2,420.00 40,620.00 27,320.00 14,400.00
253 20180117 1,543.54 2,465.00 40,660.00 27,340.00 14,580.00
254 20180118 1,548.07 2,475.00 40,500.00 27,140.00 14,620.00
255 20180119 1,551.04 2,465.00 40,800.00 27,300.00 14,580.00
256 20180122 1,557.86 2,590.00 40,800.00 27,400.00 14,540.00
257 20180123 1,570.34 2,705.00 40,940.00 27,360.00 14,520.00
258 20180124 1,589.60 2,800.00 41,280.00 27,580.00 14,420.00
259 20180125 1,588.97 2,745.00 41,100.00 27,640.00 14,480.00
260 20180126 1,592.82 2,760.00 41,000.00 27,640.00 14,400.00
261 20180129 1,598.40 2,775.00 41,600.00 27,740.00 14,500.00
262 20180130 1,582.98 2,700.00 41,240.00 27,380.00 14,400.00
263 20180131 1,558.18 2,660.00 40,120.00 27,040.00 14,300.00
264 20180201 1,580.97 2,770.00 40,700.00 27,340.00 14,480.00
265 20180202 1,567.74 2,665.00 40,800.00 27,100.00 14,700.00
266 20180205 1,523.07 2,485.00 39,660.00 27,060.00 14,300.00
267 20180206 1,526.83 2,500.00 39,600.00 27,500.00 14,220.00
28,280.00 10,800.00 2,065.00 16,380.00 4,650.00 66,360.00
28,880.00 10,880.00 2,065.00 16,380.00 4,620.00 66,900.00
28,820.00 10,780.00 2,070.00 16,200.00 4,640.00 67,080.00
29,000.00 10,960.00 2,095.00 16,320.00 4,630.00 67,000.00
29,000.00 10,900.00 2,085.00 16,380.00 4,630.00 67,000.00
28,780.00 10,860.00 2,090.00 16,280.00 4,605.00 67,020.00
28,900.00 10,700.00 2,080.00 16,220.00 4,650.00 67,280.00
28,780.00 10,560.00 2,085.00 16,240.00 4,730.00 67,500.00
28,820.00 10,560.00 2,085.00 16,260.00 4,850.00 67,500.00
29,040.00 10,540.00 2,080.00 16,360.00 4,820.00 67,100.00
29,000.00 10,600.00 2,070.00 16,380.00 4,800.00 67,160.00
28,700.00 10,740.00 2,070.00 16,420.00 4,750.00 67,960.00
28,500.00 10,640.00 2,070.00 16,360.00 4,765.00 67,300.00
28,760.00 10,680.00 2,060.00 16,440.00 4,750.00 67,300.00
29,000.00 10,640.00 2,045.00 16,380.00 4,765.00 66,080.00
29,140.00 10,680.00 2,055.00 16,500.00 4,755.00 66,500.00
29,700.00 10,780.00 2,060.00 16,560.00 4,770.00 66,820.00
29,700.00 10,700.00 2,075.00 16,580.00 4,765.00 67,500.00
29,600.00 10,760.00 2,070.00 16,640.00 4,755.00 67,700.00
29,280.00 10,940.00 2,080.00 16,600.00 4,755.00 67,680.00
28,800.00 10,820.00 2,070.00 16,440.00 4,635.00 66,840.00
29,640.00 10,960.00 2,080.00 16,520.00 4,700.00 67,500.00
29,400.00 11,200.00 2,095.00 16,560.00 4,700.00 67,800.00
29,400.00 11,340.00 2,070.00 16,500.00 4,700.00 67,000.00
29,520.00 11,380.00 2,015.00 16,480.00 4,745.00 68,500.00
29,600.00 11,400.00 2,020.00 16,460.00 4,795.00 68,400.00
29,600.00 11,400.00 2,020.00 16,520.00 4,760.00 67,900.00
29,860.00 11,500.00 2,020.00 16,580.00 4,800.00 68,200.00
29,980.00 11,520.00 2,015.00 16,560.00 4,760.00 67,460.00
29,940.00 11,840.00 2,010.00 16,400.00 4,710.00 67,460.00
29,980.00 11,760.00 2,020.00 16,340.00 4,720.00 67,000.00
30,280.00 11,700.00 2,020.00 16,240.00 4,700.00 68,140.00
30,800.00 11,700.00 2,020.00 16,380.00 4,665.00 68,000.00
30,700.00 11,700.00 2,020.00 16,600.00 4,690.00 67,780.00
30,400.00 11,400.00 2,020.00 16,840.00 4,700.00 67,000.00
30,000.00 11,500.00 2,025.00 16,780.00 4,700.00 66,000.00
30,100.00 11,500.00 2,030.00 16,860.00 4,685.00 66,000.00
30,280.00 11,520.00 2,025.00 16,880.00 4,765.00 65,940.00
31,260.00 11,600.00 2,035.00 16,820.00 4,700.00 66,900.00
31,160.00 11,500.00 2,040.00 16,800.00 4,750.00 67,780.00
31,360.00 11,560.00 2,055.00 16,980.00 4,845.00 68,000.00
31,000.00 11,700.00 2,065.00 17,800.00 4,880.00 67,980.00
30,620.00 11,680.00 2,050.00 17,780.00 4,905.00 68,000.00
30,980.00 11,780.00 2,040.00 17,560.00 4,915.00 67,520.00
31,300.00 11,760.00 2,050.00 18,280.00 4,670.00 68,100.00
31,840.00 11,800.00 2,055.00 18,280.00 4,640.00 68,100.00
32,380.00 11,860.00 2,060.00 18,100.00 4,645.00 68,080.00
32,360.00 11,860.00 2,060.00 17,960.00 4,695.00 67,960.00
32,400.00 11,620.00 2,050.00 17,800.00 4,660.00 67,700.00
32,520.00 11,300.00 2,030.00 17,880.00 4,680.00 66,700.00
32,380.00 11,460.00 2,025.00 18,500.00 4,850.00 66,020.00
32,100.00 11,440.00 2,045.00 18,000.00 4,825.00 66,160.00
31,040.00 10,820.00 2,025.00 17,480.00 4,720.00 67,380.00
31,100.00 10,700.00 2,025.00 17,820.00 4,745.00 67,380.00
268 20180207 1,526.87 2,430.00 40,000.00 27,600.00 14,360.00
269 20180208 1,504.77 2,335.00 39,300.00 27,340.00 14,180.00
270 20180209 1,500.99 2,445.00 38,400.00 27,000.00 14,000.00
271 20180212 1,509.48 2,420.00 38,300.00 27,100.00 13,900.00
272 20180213 1,504.98 2,385.00 38,220.00 27,200.00 13,720.00
273 20180214 1,518.78 2,500.00 38,360.00 27,020.00 13,780.00
274 20180215 1,514.36 2,490.00 38,800.00 27,080.00 13,760.00
275 20180216 1,520.71 2,485.00 39,500.00 27,140.00 13,720.00
276 20180219 1,515.70 2,480.00 39,820.00 27,020.00 13,540.00
277 20180220 1,517.39 2,485.00 39,400.00 26,960.00 13,300.00
278 20180221 1,525.24 2,475.00 39,660.00 27,180.00 13,600.00
279 20180222 1,532.20 2,565.00 39,500.00 27,080.00 13,740.00
280 20180223 1,532.60 2,625.00 39,480.00 27,160.00 13,800.00
281 20180226 1,524.90 2,655.00 39,500.00 27,180.00 13,800.00
282 20180227 1,516.53 2,630.00 39,200.00 27,060.00 13,960.00
283 20180228 1,478.33 2,510.00 38,420.00 27,000.00 13,700.00
284 20180301 1,466.28 2,480.00 38,320.00 27,100.00 13,800.00
285 20180302 1,456.38 2,480.00 38,100.00 26,820.00 13,200.00
286 20180305 1,469.83 2,510.00 38,500.00 27,080.00 13,400.00
287 20180306 1,475.53 2,505.00 39,000.00 26,900.00 13,540.00
288 20180307 1,473.76 2,450.00 38,620.00 26,980.00 13,400.00
289 20180308 1,474.31 2,475.00 38,660.00 26,620.00 13,320.00
290 20180309 1,482.10 2,505.00 38,500.00 26,860.00 13,200.00
291 20180312 1,478.88 2,480.00 38,740.00 26,740.00 13,200.00
292 20180313 1,467.60 2,505.00 38,000.00 26,320.00 13,020.00
293 20180314 1,463.78 2,505.00 37,800.00 26,380.00 12,980.00
294 20180315 1,467.22 2,535.00 37,500.00 26,600.00 12,820.00
295 20180316 1,475.75 2,590.00 38,000.00 26,200.00 12,840.00
296 20180320 1,476.89 2,670.00 37,500.00 26,140.00 12,940.00
297 20180321 1,486.03 2,750.00 37,720.00 26,280.00 13,000.00
298 20180322 1,468.44 2,620.00 37,540.00 26,000.00 13,260.00
299 20180323 1,459.06 2,700.00 37,660.00 25,520.00 13,160.00
300 20180326 1,469.04 2,775.00 37,020.00 25,720.00 13,080.00
301 20180327 1,450.00 2,645.00 36,580.00 25,700.00 13,080.00
302 20180328 1,455.52 2,615.00 37,280.00 25,980.00 13,320.00
303 20180402 1,470.88 2,690.00 37,640.00 25,920.00 13,420.00
304 20180403 1,492.84 2,730.00 38,500.00 25,920.00 13,660.00
305 20180404 1,497.59 2,740.00 37,820.00 25,840.00 13,560.00
306 20180405 1,514.84 2,740.00 38,040.00 26,240.00 13,880.00
307 20180406 1,520.76 2,730.00 38,000.00 26,280.00 13,980.00
308 20180409 1,531.72 2,745.00 38,000.00 26,740.00 14,320.00
309 20180410 1,548.01 2,790.00 37,980.00 26,660.00 14,420.00
310 20180411 1,560.08 2,980.00 38,000.00 26,900.00 14,120.00
311 20180412 1,555.87 2,955.00 38,000.00 26,480.00 14,120.00
312 20180413 1,538.44 2,835.00 38,000.00 26,580.00 13,860.00
313 20180416 1,530.00 2,760.00 38,000.00 26,640.00 13,980.00
314 20180417 1,552.16 2,870.00 38,100.00 26,420.00 14,380.00
315 20180418 1,562.16 2,935.00 38,340.00 26,560.00 14,700.00
316 20180419 1,572.45 3,030.00 38,360.00 26,840.00 14,840.00
317 20180420 1,561.45 3,030.00 38,400.00 26,520.00 14,880.00
318 20180423 1,576.65 3,085.00 38,680.00 26,500.00 15,100.00
319 20180424 1,562.55 3,060.00 38,720.00 26,820.00 14,500.00
320 20180425 1,558.05 3,045.00 38,680.00 26,840.00 14,900.00
321 20180426 1,553.34 3,010.00 38,760.00 26,760.00 14,640.00
31,700.00 10,780.00 2,020.00 17,660.00 4,730.00 66,200.00
31,220.00 10,500.00 2,040.00 17,480.00 4,730.00 66,400.00
31,100.00 10,500.00 2,020.00 17,500.00 4,780.00 66,000.00
31,680.00 10,640.00 2,025.00 17,700.00 4,850.00 66,000.00
31,620.00 10,640.00 2,030.00 17,600.00 4,760.00 66,960.00
32,140.00 10,620.00 2,025.00 17,420.00 4,735.00 66,200.00
31,900.00 10,620.00 2,030.00 17,020.00 4,670.00 66,200.00
32,060.00 10,660.00 2,025.00 17,240.00 4,690.00 66,300.00
31,840.00 10,580.00 2,040.00 17,240.00 4,595.00 66,100.00
32,100.00 10,700.00 2,050.00 17,200.00 4,590.00 66,480.00
32,460.00 10,680.00 2,050.00 17,240.00 4,645.00 67,000.00
32,400.00 10,780.00 2,045.00 17,300.00 4,650.00 66,520.00
32,400.00 10,700.00 2,040.00 17,120.00 4,650.00 66,520.00
31,760.00 10,420.00 2,035.00 17,020.00 4,655.00 66,660.00
31,500.00 10,720.00 2,030.00 16,960.00 4,600.00 66,520.00
30,160.00 10,440.00 2,030.00 16,780.00 4,545.00 66,020.00
30,660.00 9,800.00 2,020.00 16,600.00 4,575.00 66,020.00
30,540.00 9,600.00 2,015.00 16,540.00 4,500.00 66,500.00
31,000.00 9,600.00 2,020.00 16,780.00 4,545.00 66,500.00
31,120.00 9,780.00 2,030.00 16,860.00 4,530.00 66,680.00
31,920.00 9,640.00 2,030.00 16,740.00 4,525.00 67,000.00
32,100.00 9,640.00 2,030.00 16,720.00 4,520.00 67,000.00
32,600.00 9,710.00 2,030.00 16,640.00 4,545.00 67,200.00
32,600.00 9,700.00 2,030.00 16,960.00 4,545.00 67,500.00
32,000.00 9,460.00 2,025.00 16,880.00 4,565.00 67,200.00
31,540.00 9,470.00 2,025.00 16,740.00 4,565.00 67,480.00
31,660.00 9,800.00 2,020.00 16,680.00 4,580.00 68,000.00
32,200.00 9,750.00 2,010.00 16,520.00 4,570.00 67,960.00
31,660.00 9,750.00 2,010.00 16,400.00 4,525.00 67,940.00
31,680.00 9,750.00 2,025.00 16,480.00 4,560.00 67,940.00
31,400.00 9,530.00 2,015.00 16,380.00 4,530.00 67,700.00
30,400.00 9,400.00 2,010.00 16,240.00 4,440.00 67,700.00
30,500.00 9,680.00 2,025.00 15,820.00 4,440.00 67,700.00
29,700.00 9,520.00 2,020.00 16,100.00 4,475.00 67,700.00
30,220.00 9,690.00 2,030.00 16,480.00 4,515.00 67,920.00
30,780.00 9,700.00 2,020.00 15,900.00 4,535.00 67,940.00
31,800.00 9,790.00 2,020.00 15,880.00 4,570.00 68,000.00
32,240.00 9,780.00 2,020.00 15,880.00 4,670.00 69,760.00
32,960.00 9,700.00 2,020.00 16,040.00 4,690.00 69,500.00
33,080.00 9,700.00 2,025.00 16,000.00 4,690.00 68,500.00
33,460.00 9,670.00 2,025.00 16,020.00 4,700.00 69,040.00
34,100.00 9,760.00 2,030.00 15,980.00 4,695.00 69,400.00
33,800.00 9,740.00 2,040.00 15,960.00 4,685.00 69,440.00
34,100.00 9,740.00 2,035.00 15,880.00 4,680.00 69,080.00
33,720.00 9,670.00 2,035.00 15,940.00 4,605.00 69,300.00
33,560.00 9,690.00 2,040.00 16,000.00 4,600.00 69,300.00
34,500.00 9,780.00 2,040.00 16,400.00 4,620.00 69,200.00
34,700.00 9,850.00 2,040.00 16,700.00 4,615.00 68,600.00
34,900.00 9,840.00 2,040.00 16,600.00 4,615.00 69,400.00
34,200.00 9,700.00 2,040.00 16,620.00 4,600.00 68,500.00
34,280.00 9,980.00 2,050.00 16,800.00 4,585.00 69,300.00
33,880.00 9,970.00 2,060.00 16,600.00 4,580.00 69,400.00
33,160.00 9,970.00 2,060.00 16,440.00 4,600.00 69,400.00
33,500.00 9,840.00 2,055.00 16,440.00 4,580.00 69,400.00
322 20180427 1,566.45 3,070.00 38,980.00 26,820.00 14,400.00
323 20180430 1,565.56 3,100.00 38,980.00 27,200.00 14,480.00
324 20180502 1,565.67 3,105.00 38,340.00 27,000.00 14,320.00
325 20180503 1,553.03 3,095.00 37,820.00 27,000.00 13,980.00
326 20180504 1,547.04 3,095.00 37,800.00 27,100.00 13,800.00
327 20180507 1,544.26 3,030.00 37,900.00 26,780.00 13,900.00
328 20180508 1,546.45 3,085.00 37,600.00 26,800.00 13,760.00
329 20180509 1,558.46 3,160.00 37,940.00 26,800.00 13,820.00
330 20180510 1,552.64 3,100.00 37,760.00 26,740.00 14,080.00
331 20180511 1,550.08 3,135.00 37,700.00 26,620.00 13,960.00
332 20180515 1,571.47 3,290.00 38,000.00 26,560.00 14,460.00
333 20180516 1,547.37 3,205.00 37,780.00 26,480.00 14,080.00
334 20180517 1,525.54 3,170.00 37,040.00 26,180.00 13,800.00
335 20180518 1,520.52 3,150.00 37,200.00 26,060.00 13,860.00
336 20180521 1,516.71 3,125.00 36,700.00 26,020.00 13,900.00
337 20180522 1,524.84 3,110.00 37,040.00 25,860.00 14,040.00
338 20180523 1,523.17 3,025.00 37,060.00 25,860.00 14,260.00
339 20180524 1,528.32 3,075.00 37,000.00 25,980.00 14,140.00
340 20180525 1,526.36 2,955.00 37,020.00 25,780.00 14,100.00
341 20180528 1,524.44 2,900.00 36,660.00 25,940.00 13,980.00
342 20180529 1,539.19 3,030.00 36,800.00 26,000.00 14,060.00
343 20180530 1,546.03 3,120.00 37,180.00 26,060.00 14,000.00
344 20180531 1,546.71 3,090.00 37,120.00 25,820.00 14,160.00
345 20180601 1,564.47 3,110.00 37,580.00 26,500.00 14,400.00
346 20180605 1,559.67 3,080.00 37,620.00 26,580.00 14,380.00
347 20180606 1,554.59 3,015.00 37,520.00 26,760.00 14,400.00
348 20180607 1,549.53 3,060.00 37,400.00 26,520.00 14,560.00
349 20180608 1,547.96 3,045.00 37,200.00 26,520.00 14,640.00
350 20180612 1,550.56 3,005.00 37,040.00 26,560.00 14,760.00
351 20180613 1,553.18 3,010.00 37,200.00 26,480.00 14,600.00
352 20180614 1,550.94 3,005.00 37,120.00 26,300.00 14,420.00
353 20180615 1,541.23 2,960.00 37,380.00 26,120.00 14,000.00
354 20180618 1,555.54 2,985.00 37,360.00 26,520.00 14,120.00
355 20180619 1,537.50 2,905.00 36,740.00 26,500.00 13,720.00
356 20180620 1,532.26 2,875.00 36,740.00 26,620.00 13,640.00
357 20180621 1,534.39 2,845.00 36,600.00 26,920.00 13,700.00
358 20180622 1,522.79 2,880.00 36,500.00 26,420.00 13,660.00
359 20180625 1,522.66 2,820.00 36,280.00 27,000.00 13,900.00
360 20180626 1,543.80 2,885.00 36,540.00 27,080.00 14,260.00
361 20180627 1,550.35 2,970.00 36,600.00 26,800.00 14,220.00
362 20180628 1,555.61 2,985.00 36,840.00 26,600.00 14,400.00
363 20180629 1,577.01 3,025.00 37,600.00 27,000.00 14,500.00
364 20180703 1,561.27 2,930.00 37,360.00 26,200.00 14,020.00
365 20180704 1,570.90 2,930.00 37,640.00 26,800.00 14,500.00
366 20180705 1,566.95 2,895.00 37,680.00 27,000.00 14,500.00
367 20180706 1,557.59 2,935.00 37,300.00 26,620.00 14,140.00
368 20180709 1,555.39 3,000.00 36,760.00 26,660.00 14,160.00
369 20180710 1,561.16 3,020.00 36,880.00 27,100.00 14,220.00
370 20180711 1,554.15 2,955.00 36,880.00 27,160.00 14,060.00
371 20180712 1,545.52 2,945.00 36,860.00 26,900.00 13,940.00
372 20180713 1,546.75 2,965.00 36,900.00 26,980.00 14,020.00
373 20180716 1,551.33 2,940.00 37,040.00 27,000.00 14,160.00
374 20180717 1,549.97 2,960.00 37,380.00 27,140.00 14,180.00
375 20180718 1,552.15 2,965.00 37,300.00 27,240.00 14,240.00
34,000.00 9,820.00 2,060.00 16,780.00 4,635.00 69,400.00
33,200.00 9,930.00 2,060.00 16,960.00 4,630.00 69,500.00
33,700.00 9,810.00 2,060.00 16,940.00 4,650.00 70,000.00
33,520.00 9,560.00 2,050.00 16,800.00 4,600.00 70,000.00
33,560.00 9,460.00 2,060.00 16,280.00 4,580.00 70,000.00
33,660.00 9,560.00 2,060.00 16,460.00 4,500.00 68,740.00
34,120.00 9,390.00 2,055.00 16,400.00 4,500.00 68,740.00
34,160.00 9,480.00 2,055.00 16,580.00 4,585.00 69,980.00
34,300.00 9,470.00 2,060.00 16,680.00 4,625.00 69,960.00
33,860.00 9,480.00 2,055.00 16,720.00 4,620.00 69,500.00
34,000.00 9,510.00 2,065.00 16,500.00 4,610.00 69,900.00
33,440.00 9,500.00 2,060.00 15,820.00 4,580.00 69,880.00
32,720.00 9,030.00 2,060.00 15,800.00 4,590.00 69,900.00
32,500.00 8,700.00 2,060.00 15,540.00 4,525.00 69,500.00
32,440.00 8,880.00 2,055.00 15,680.00 4,570.00 69,700.00
32,500.00 8,910.00 2,050.00 15,900.00 4,515.00 69,700.00
32,600.00 9,200.00 2,050.00 16,020.00 4,575.00 69,700.00
32,320.00 9,380.00 2,050.00 16,120.00 4,600.00 69,700.00
33,480.00 9,250.00 2,040.00 16,000.00 4,535.00 69,700.00
33,600.00 9,200.00 2,050.00 16,020.00 4,550.00 69,700.00
33,620.00 9,160.00 2,060.00 16,220.00 4,585.00 69,980.00
33,080.00 9,100.00 2,080.00 16,380.00 4,620.00 69,380.00
33,120.00 9,200.00 2,070.00 16,500.00 4,600.00 69,980.00
33,720.00 9,600.00 2,075.00 16,600.00 4,630.00 70,000.00
33,700.00 9,600.00 2,075.00 16,620.00 4,630.00 69,400.00
33,780.00 9,410.00 2,080.00 16,640.00 4,675.00 69,400.00
33,080.00 9,320.00 2,085.00 16,140.00 4,695.00 69,900.00
33,140.00 9,520.00 2,075.00 16,080.00 4,685.00 69,880.00
33,600.00 9,560.00 2,085.00 16,420.00 4,675.00 69,200.00
33,540.00 9,600.00 2,090.00 16,480.00 4,600.00 69,000.00
33,800.00 9,540.00 2,090.00 16,640.00 4,655.00 68,140.00
33,020.00 9,400.00 2,070.00 16,320.00 4,625.00 67,460.00
34,100.00 9,460.00 2,095.00 16,220.00 4,670.00 68,980.00
34,000.00 9,400.00 2,095.00 16,080.00 4,565.00 68,000.00
33,620.00 9,480.00 2,090.00 16,100.00 4,650.00 68,980.00
34,060.00 9,520.00 2,090.00 16,180.00 4,630.00 68,140.00
33,500.00 9,600.00 2,035.00 15,920.00 4,640.00 68,500.00
33,520.00 9,600.00 2,035.00 16,140.00 4,640.00 68,400.00
33,800.00 9,750.00 2,045.00 16,180.00 4,650.00 68,960.00
33,800.00 9,710.00 2,030.00 16,100.00 4,635.00 68,640.00
34,560.00 9,730.00 2,025.00 15,940.00 4,640.00 68,000.00
35,320.00 9,800.00 2,040.00 16,200.00 4,645.00 68,100.00
35,420.00 9,800.00 2,040.00 16,100.00 4,650.00 68,200.00
35,540.00 9,820.00 2,040.00 16,180.00 4,645.00 68,240.00
35,800.00 9,850.00 2,025.00 16,020.00 4,640.00 68,900.00
35,480.00 9,700.00 2,025.00 16,000.00 4,585.00 68,900.00
35,000.00 9,690.00 2,030.00 16,080.00 4,625.00 68,600.00
35,000.00 9,800.00 2,025.00 16,100.00 4,565.00 68,920.00
35,000.00 9,800.00 2,030.00 16,100.00 4,540.00 68,800.00
34,600.00 9,700.00 2,030.00 16,140.00 4,535.00 68,620.00
34,700.00 9,710.00 2,025.00 16,140.00 4,530.00 68,640.00
35,000.00 9,670.00 2,030.00 16,280.00 4,590.00 69,400.00
34,720.00 9,660.00 2,025.00 16,160.00 4,580.00 69,480.00
34,680.00 9,670.00 2,035.00 16,200.00 4,535.00 69,320.00
376 20180719 1,547.34 2,950.00 37,280.00 27,200.00 14,280.00
377 20180723 1,549.19 2,970.00 36,880.00 26,800.00 14,320.00
378 20180724 1,545.03 2,965.00 36,800.00 26,720.00 14,240.00
379 20180725 1,527.40 3,000.00 36,080.00 26,760.00 13,800.00
380 20180726 1,537.36 3,005.00 36,160.00 26,940.00 14,280.00
381 20180727 1,536.13 2,985.00 36,420.00 26,900.00 14,300.00
382 20180730 1,548.13 3,080.00 37,120.00 26,900.00 14,400.00
383 20180731 1,526.60 3,070.00 36,100.00 26,940.00 14,200.00
384 20180801 1,540.41 3,125.00 36,180.00 26,940.00 13,980.00
385 20180802 1,529.17 3,130.00 35,920.00 27,100.00 13,820.00
386 20180803 1,531.96 3,095.00 36,300.00 26,600.00 13,720.00
387 20180806 1,528.09 3,140.00 36,100.00 26,560.00 13,720.00
388 20180808 1,541.73 3,175.00 36,500.00 26,900.00 13,980.00
389 20180809 1,532.11 3,030.00 37,100.00 26,800.00 13,900.00
390 20180810 1,524.96 3,070.00 37,000.00 26,800.00 13,840.00
391 20180813 1,520.03 3,060.00 36,520.00 26,600.00 13,680.00
392 20180814 1,523.72 3,100.00 36,760.00 26,740.00 13,740.00
393 20180815 1,520.61 3,000.00 36,500.00 26,780.00 13,840.00
394 20180816 1,525.29 3,065.00 36,620.00 26,680.00 13,640.00
395 20180817 1,528.58 3,095.00 36,400.00 26,700.00 13,580.00
396 20180821 1,533.20 3,140.00 36,600.00 26,700.00 13,660.00
397 20180822 1,536.09 3,220.00 36,900.00 26,700.00 13,680.00
398 20180823 1,534.56 3,240.00 37,000.00 26,780.00 13,800.00
399 20180824 1,538.70 3,270.00 37,060.00 26,780.00 13,880.00
400 20180827 1,544.32 3,305.00 36,700.00 26,640.00 13,880.00
401 20180828 1,548.27 3,330.00 37,000.00 26,600.00 13,760.00
402 20180829 1,543.68 3,385.00 36,020.00 26,800.00 13,600.00
403 20180830 1,540.61 3,445.00 36,000.00 26,620.00 13,560.00
404 20180831 1,542.77 3,420.00 36,000.00 26,680.00 13,520.00
405 20180903 1,536.16 3,395.00 35,900.00 26,680.00 13,440.00
406 20180904 1,530.34 3,455.00 35,140.00 26,520.00 13,420.00
407 20180905 1,508.94 3,430.00 34,040.00 26,580.00 12,920.00
408 20180906 1,485.16 3,390.00 33,360.00 26,500.00 13,020.00
409 20180907 1,475.90 3,410.00 33,420.00 26,200.00 13,160.00
410 20180910 1,471.81 3,410.00 33,280.00 26,300.00 13,460.00
411 20180911 1,480.57 3,480.00 33,900.00 26,200.00 13,480.00
412 20180912 1,510.38 3,820.00 34,400.00 25,800.00 13,380.00
413 20180913 1,501.31 3,765.00 34,600.00 25,820.00 13,640.00
414 20180914 1,498.21 3,790.00 34,220.00 25,580.00 13,540.00
415 20180917 1,495.40 3,870.00 34,700.00 25,080.00 13,120.00
416 20180918 1,509.65 3,940.00 34,600.00 25,380.00 13,500.00
417 20180919 1,505.63 3,850.00 34,600.00 24,940.00 13,380.00
418 20180920 1,485.86 3,715.00 33,500.00 25,000.00 13,020.00
419 20180921 1,482.99 3,680.00 33,580.00 24,500.00 13,600.00
420 20180924 1,492.33 3,900.00 33,500.00 24,540.00 13,260.00
421 20180925 1,488.60 3,930.00 33,200.00 24,000.00 13,180.00
422 20180926 1,487.07 3,925.00 33,480.00 24,300.00 13,220.00
423 20180927 1,498.14 3,980.00 33,860.00 24,220.00 13,380.00
424 20180928 1,506.07 4,030.00 34,760.00 24,200.00 13,380.00
425 20181001 1,512.97 4,150.00 34,500.00 24,080.00 13,380.00
426 20181002 1,511.94 4,105.00 34,460.00 24,100.00 13,400.00
427 20181003 1,524.86 4,160.00 34,300.00 24,180.00 13,660.00
428 20181004 1,517.36 4,080.00 34,180.00 24,100.00 13,760.00
429 20181005 1,494.99 4,015.00 33,340.00 24,140.00 13,400.00
34,440.00 9,620.00 2,035.00 16,240.00 4,560.00 69,000.00
34,560.00 9,610.00 2,020.00 16,220.00 4,530.00 68,760.00
34,540.00 9,560.00 2,030.00 16,220.00 4,535.00 68,500.00
33,600.00 9,440.00 2,015.00 16,080.00 4,510.00 69,460.00
34,000.00 9,340.00 2,015.00 16,260.00 4,510.00 69,500.00
34,440.00 9,260.00 2,015.00 16,360.00 4,510.00 69,980.00
34,220.00 9,290.00 2,000.00 16,400.00 4,525.00 69,960.00
33,460.00 9,200.00 2,010.00 16,240.00 4,490.00 68,500.00
34,380.00 9,200.00 2,010.00 16,320.00 4,505.00 68,640.00
33,320.00 9,190.00 2,010.00 16,280.00 4,480.00 68,980.00
34,300.00 9,200.00 2,010.00 16,360.00 4,485.00 69,000.00
33,580.00 8,900.00 2,010.00 16,040.00 4,485.00 69,000.00
34,000.00 9,100.00 2,010.00 16,020.00 4,500.00 69,000.00
34,000.00 9,200.00 2,015.00 16,000.00 4,505.00 69,000.00
33,100.00 9,050.00 2,010.00 15,880.00 4,500.00 69,000.00
33,180.00 8,960.00 2,015.00 15,980.00 4,480.00 68,640.00
33,020.00 9,020.00 2,015.00 16,000.00 4,500.00 68,500.00
33,260.00 9,050.00 2,020.00 16,000.00 4,500.00 68,940.00
33,520.00 9,090.00 2,020.00 16,000.00 4,505.00 68,500.00
33,560.00 9,100.00 2,020.00 16,000.00 4,500.00 68,980.00
33,420.00 9,160.00 2,025.00 16,220.00 4,510.00 68,960.00
33,280.00 9,170.00 2,025.00 16,100.00 4,515.00 68,980.00
33,080.00 9,160.00 2,030.00 16,000.00 4,505.00 68,960.00
33,000.00 9,100.00 2,030.00 15,920.00 4,500.00 69,000.00
33,960.00 9,000.00 2,040.00 16,060.00 4,510.00 69,000.00
33,880.00 8,950.00 2,050.00 16,060.00 4,520.00 69,000.00
33,400.00 9,000.00 2,070.00 16,060.00 4,520.00 69,000.00
32,980.00 8,750.00 2,045.00 16,000.00 4,525.00 68,800.00
32,800.00 9,020.00 2,045.00 15,860.00 4,525.00 69,000.00
32,960.00 8,820.00 2,055.00 15,820.00 4,495.00 68,560.00
32,620.00 8,610.00 2,065.00 15,640.00 4,515.00 69,000.00
32,360.00 8,320.00 2,065.00 15,260.00 4,495.00 68,740.00
32,260.00 7,840.00 2,020.00 14,700.00 4,500.00 68,300.00
31,500.00 7,600.00 2,015.00 14,540.00 4,480.00 68,300.00
30,720.00 7,500.00 2,030.00 14,620.00 4,480.00 68,000.00
30,500.00 7,840.00 2,025.00 14,600.00 4,495.00 68,300.00
31,160.00 7,710.00 2,020.00 14,700.00 4,480.00 68,300.00
30,860.00 7,640.00 2,010.00 14,700.00 4,480.00 68,300.00
31,800.00 7,600.00 2,020.00 14,460.00 4,430.00 68,000.00
30,820.00 7,630.00 2,015.00 14,300.00 4,430.00 68,000.00
31,280.00 7,700.00 2,015.00 14,460.00 4,400.00 67,420.00
31,640.00 7,680.00 2,010.00 14,420.00 4,400.00 68,000.00
32,000.00 7,520.00 2,005.00 14,500.00 4,405.00 67,500.00
32,180.00 7,690.00 2,000.00 15,400.00 4,560.00 66,000.00
31,700.00 7,680.00 2,015.00 15,000.00 4,460.00 68,000.00
31,500.00 7,710.00 2,000.00 14,920.00 4,435.00 68,000.00
31,480.00 7,720.00 2,005.00 14,940.00 4,500.00 67,900.00
31,720.00 7,700.00 2,005.00 14,860.00 4,410.00 68,000.00
31,900.00 7,700.00 2,005.00 14,580.00 4,340.00 66,520.00
32,040.00 7,660.00 2,005.00 14,580.00 4,345.00 66,600.00
32,040.00 7,700.00 2,005.00 14,480.00 4,345.00 67,980.00
32,400.00 7,700.00 2,015.00 14,780.00 4,370.00 67,480.00
32,160.00 7,700.00 2,015.00 14,820.00 4,400.00 67,440.00
31,560.00 7,400.00 2,020.00 14,800.00 4,390.00 67,460.00
430 20181008 1,485.16 3,990.00 33,100.00 24,100.00 13,180.00
431 20181009 1,497.55 4,080.00 33,700.00 24,300.00 13,000.00
432 20181010 1,479.75 4,015.00 33,700.00 23,840.00 12,840.00
433 20181011 1,459.97 3,900.00 33,360.00 23,500.00 12,720.00
434 20181012 1,462.71 3,950.00 33,040.00 23,600.00 13,200.00
435 20181016 1,479.01 3,970.00 33,900.00 23,800.00 13,340.00
436 20181017 1,476.33 3,965.00 34,020.00 23,680.00 13,180.00
437 20181018 1,461.26 3,925.00 33,200.00 23,720.00 12,960.00
438 20181019 1,452.38 3,950.00 33,020.00 23,620.00 12,800.00
439 20181022 1,440.38 3,960.00 32,900.00 22,840.00 12,200.00
440 20181023 1,433.90 3,845.00 33,200.00 23,300.00 12,380.00
441 20181024 1,411.99 3,685.00 32,460.00 23,000.00 12,300.00
442 20181025 1,395.49 3,705.00 31,800.00 23,000.00 12,140.00
443 20181026 1,397.17 3,755.00 31,760.00 22,700.00 12,000.00
444 20181029 1,392.46 3,690.00 32,000.00 22,860.00 11,740.00
445 20181030 1,394.92 3,750.00 31,480.00 22,700.00 11,920.00
446 20181031 1,392.18 3,740.00 31,400.00 22,300.00 11,960.00
447 20181101 1,383.02 3,465.00 31,000.00 22,400.00 12,280.00
448 20181102 1,390.97 3,430.00 31,200.00 22,500.00 12,560.00
449 20181106 1,401.69 3,440.00 31,300.00 22,580.00 13,000.00
450 20181107 1,423.20 3,480.00 31,600.00 22,980.00 13,480.00
451 20181108 1,424.96 3,425.00 31,600.00 23,180.00 13,580.00
452 20181109 1,419.91 3,440.00 31,560.00 23,380.00 13,200.00
453 20181113 1,387.37 3,240.00 31,400.00 22,980.00 12,740.00
454 20181114 1,401.51 3,250.00 31,600.00 23,000.00 13,220.00
455 20181115 1,426.96 3,280.00 32,440.00 23,200.00 13,220.00
456 20181116 1,436.90 3,275.00 32,800.00 23,580.00 13,420.00
457 20181119 1,423.09 3,190.00 33,000.00 23,580.00 13,120.00
458 20181120 1,389.24 3,060.00 32,280.00 23,300.00 12,900.00
459 20181121 1,390.19 3,150.00 32,440.00 23,400.00 12,900.00
460 20181122 1,388.30 3,140.00 32,500.00 23,400.00 12,860.00
461 20181123 1,370.91 3,020.00 32,420.00 23,000.00 12,900.00
462 20181126 1,393.78 3,075.00 32,500.00 23,700.00 13,240.00
463 20181127 1,383.27 3,140.00 31,720.00 23,500.00 12,900.00
464 20181128 1,385.13 3,115.00 32,140.00 24,000.00 12,940.00
465 20181129 1,386.80 3,110.00 32,300.00 24,300.00 13,020.00
466 20181130 1,379.24 3,105.00 32,300.00 24,300.00 12,940.00
467 20181203 1,405.61 3,290.00 32,660.00 24,000.00 13,000.00
468 20181204 1,399.71 3,160.00 32,820.00 23,700.00 13,440.00
469 20181205 1,408.41 3,220.00 32,860.00 23,660.00 13,480.00
470 20181206 1,390.00 3,100.00 32,640.00 23,520.00 13,580.00
471 20181207 1,382.45 3,100.00 32,780.00 23,100.00 13,740.00
472 20181210 1,377.03 3,020.00 32,620.00 23,640.00 13,740.00
473 20181211 1,373.35 2,980.00 32,640.00 23,800.00 13,720.00
474 20181212 1,374.29 3,015.00 33,200.00 23,700.00 13,740.00
475 20181213 1,365.35 2,960.00 32,880.00 23,500.00 13,780.00
476 20181214 1,359.31 2,940.00 32,340.00 23,700.00 13,780.00
477 20181217 1,335.64 2,875.00 32,200.00 23,600.00 13,800.00
478 20181218 1,336.14 2,835.00 32,180.00 23,800.00 13,700.00
479 20181219 1,332.35 2,815.00 32,180.00 23,620.00 14,080.00
480 20181220 1,298.37 2,615.00 31,800.00 23,380.00 13,700.00
481 20181221 1,301.86 2,665.00 31,640.00 22,600.00 14,000.00
482 20181224 1,301.60 2,550.00 32,280.00 23,480.00 14,300.00
483 20181226 1,329.15 2,720.00 32,000.00 23,880.00 14,280.00
31,500.00 7,400.00 2,025.00 14,760.00 4,390.00 67,100.00
31,720.00 7,230.00 2,050.00 14,660.00 4,385.00 67,800.00
31,080.00 7,300.00 2,050.00 14,440.00 4,310.00 67,600.00
30,260.00 7,400.00 2,045.00 14,280.00 4,315.00 67,600.00
30,040.00 7,300.00 2,050.00 14,160.00 4,340.00 67,600.00
31,480.00 7,300.00 2,045.00 14,100.00 4,110.00 67,260.00
30,880.00 7,400.00 2,050.00 14,100.00 4,215.00 67,400.00
30,100.00 7,300.00 2,035.00 14,360.00 4,220.00 67,800.00
30,200.00 7,300.00 1,985.00 14,280.00 4,210.00 67,800.00
30,240.00 7,220.00 1,980.00 14,200.00 4,265.00 67,400.00
30,500.00 7,150.00 1,960.00 13,980.00 4,240.00 67,800.00
30,120.00 7,020.00 1,950.00 14,200.00 4,110.00 67,800.00
29,400.00 6,920.00 1,935.00 13,960.00 4,000.00 66,000.00
29,420.00 7,020.00 1,925.00 13,940.00 4,020.00 66,240.00
29,800.00 7,030.00 1,935.00 13,500.00 4,020.00 66,060.00
29,600.00 6,970.00 1,915.00 13,440.00 4,100.00 66,000.00
30,280.00 7,020.00 1,855.00 13,900.00 3,980.00 64,020.00
31,000.00 7,010.00 1,805.00 14,100.00 4,040.00 64,000.00
31,180.00 6,990.00 1,810.00 14,320.00 4,145.00 64,000.00
31,240.00 6,990.00 1,850.00 14,280.00 4,145.00 63,980.00
32,000.00 7,000.00 1,880.00 14,500.00 4,145.00 63,900.00
32,260.00 7,000.00 1,890.00 14,700.00 4,195.00 64,000.00
31,320.00 6,910.00 1,880.00 14,500.00 4,390.00 64,020.00
30,680.00 7,000.00 1,880.00 14,300.00 4,200.00 64,000.00
31,620.00 7,010.00 1,890.00 14,420.00 4,270.00 64,020.00
33,300.00 7,000.00 1,870.00 14,220.00 4,250.00 63,600.00
33,780.00 7,050.00 1,850.00 14,460.00 4,165.00 63,980.00
33,480.00 7,140.00 1,830.00 14,140.00 4,100.00 63,600.00
33,040.00 7,050.00 1,830.00 13,760.00 4,020.00 58,720.00
33,220.00 7,060.00 1,800.00 13,880.00 4,000.00 60,000.00
33,320.00 7,060.00 1,785.00 13,760.00 4,000.00 59,000.00
32,420.00 7,060.00 1,800.00 13,580.00 3,990.00 59,540.00
33,400.00 7,050.00 1,830.00 13,680.00 3,930.00 59,800.00
33,200.00 7,000.00 1,850.00 13,180.00 3,930.00 59,900.00
33,360.00 7,000.00 1,855.00 12,660.00 4,000.00 59,800.00
33,500.00 7,020.00 1,845.00 12,740.00 3,935.00 58,500.00
32,180.00 7,000.00 1,845.00 13,320.00 4,000.00 59,400.00
33,200.00 7,000.00 1,845.00 13,100.00 4,075.00 59,120.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,220.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,000.00
32,960.00 6,960.00 1,840.00 12,900.00 3,985.00 59,140.00
32,100.00 6,980.00 1,805.00 12,720.00 3,995.00 59,200.00
32,380.00 7,000.00 1,795.00 12,580.00 3,980.00 59,000.00
32,420.00 6,990.00 1,770.00 12,400.00 3,970.00 59,000.00
32,580.00 7,000.00 1,735.00 12,100.00 3,950.00 59,000.00
32,600.00 6,980.00 1,760.00 12,200.00 3,930.00 56,040.00
32,440.00 6,980.00 1,750.00 12,200.00 3,895.00 58,900.00
31,320.00 7,090.00 1,745.00 12,200.00 3,850.00 56,000.00
31,340.00 7,000.00 1,735.00 12,220.00 3,835.00 57,000.00
31,300.00 7,000.00 1,780.00 12,200.00 3,855.00 55,000.00
30,360.00 6,820.00 1,740.00 12,200.00 3,875.00 56,000.00
31,480.00 7,000.00 1,710.00 11,920.00 3,900.00 54,000.00
30,000.00 7,120.00 1,815.00 12,200.00 3,900.00 55,880.00
30,800.00 7,010.00 1,800.00 12,200.00 4,000.00 55,880.00
484 20181227 1,324.99 2,715.00 32,180.00 23,340.00 14,000.00
485 20181228 1,325.93 2,645.00 32,120.00 23,500.00 13,980.00
486 20190102 1,332.80 2,650.00 32,300.00 23,500.00 14,000.00
487 20190103 1,348.53 2,760.00 32,180.00 23,060.00 14,340.00
488 20190104 1,356.75 2,800.00 32,100.00 23,300.00 14,500.00
489 20190108 1,368.24 2,890.00 32,300.00 23,500.00 14,620.00
490 20190109 1,377.61 2,935.00 32,280.00 23,520.00 14,160.00
491 20190110 1,384.07 2,935.00 32,260.00 23,380.00 14,220.00
492 20190111 1,388.38 2,900.00 32,280.00 23,600.00 14,380.00
493 20190114 1,393.20 2,910.00 32,700.00 23,600.00 14,200.00
494 20190115 1,393.09 2,930.00 32,500.00 23,820.00 14,220.00
495 20190116 1,391.34 2,930.00 32,680.00 23,800.00 13,880.00
496 20190117 1,391.42 2,910.00 32,680.00 23,660.00 13,920.00
497 20190118 1,392.95 2,895.00 32,580.00 23,840.00 13,980.00
498 20190121 1,398.94 2,900.00 32,740.00 23,880.00 13,960.00
499 20190122 1,403.94 2,900.00 32,860.00 23,900.00 14,000.00
500 20190123 1,406.52 2,825.00 33,400.00 24,100.00 14,120.00
501 20190124 1,416.76 2,835.00 33,480.00 24,360.00 14,180.00
502 20190125 1,425.47 2,860.00 33,900.00 24,880.00 14,040.00
503 20190128 1,430.18 2,815.00 34,300.00 25,400.00 13,960.00
504 20190129 1,437.45 2,850.00 34,500.00 25,480.00 14,000.00
505 20190130 1,449.65 2,915.00 34,120.00 26,360.00 13,960.00
506 20190131 1,447.01 2,920.00 34,480.00 26,540.00 13,920.00
507 20190201 1,462.03 2,935.00 34,620.00 26,520.00 13,920.00
508 20190204 1,474.94 2,920.00 35,520.00 26,520.00 13,900.00
509 20190205 1,493.39 2,950.00 36,000.00 27,000.00 14,080.00
510 20190206 1,488.90 2,920.00 36,000.00 27,000.00 14,100.00
511 20190207 1,472.11 2,865.00 35,220.00 26,980.00 13,960.00
512 20190208 1,468.77 2,865.00 34,860.00 26,920.00 13,900.00
513 20190211 1,468.42 2,840.00 34,800.00 26,900.00 13,940.00
514 20190212 1,473.73 2,925.00 35,220.00 26,780.00 13,940.00
515 20190213 1,472.57 2,955.00 34,980.00 26,740.00 13,960.00
516 20190214 1,476.79 2,965.00 34,900.00 26,500.00 14,000.00
517 20190215 1,488.84 3,055.00 35,000.00 26,740.00 14,120.00
518 20190218 1,482.69 3,065.00 34,980.00 26,740.00 14,100.00
519 20190219 1,477.76 3,050.00 34,980.00 26,740.00 14,060.00
520 20190220 1,478.64 3,085.00 34,500.00 26,680.00 14,100.00
521 20190221 1,478.49 3,060.00 34,700.00 26,680.00 14,060.00
522 20190222 1,491.74 3,080.00 35,300.00 26,500.00 14,020.00
523 20190225 1,509.88 3,145.00 35,880.00 26,340.00 14,020.00
524 20190226 1,519.95 3,195.00 35,800.00 26,320.00 14,040.00
525 20190227 1,516.64 3,230.00 35,080.00 26,100.00 14,080.00
526 20190228 1,508.27 3,120.00 35,000.00 26,100.00 13,980.00
527 20190301 1,515.35 3,165.00 34,940.00 26,560.00 14,040.00
528 20190304 1,517.00 3,210.00 34,820.00 26,280.00 13,980.00
529 20190305 1,518.21 3,215.00 34,680.00 26,020.00 14,000.00
530 20190306 1,532.06 3,195.00 35,060.00 26,540.00 14,140.00
531 20190307 1,517.84 3,175.00 34,900.00 26,000.00 14,140.00
532 20190308 1,503.01 3,135.00 34,400.00 25,860.00 14,200.00
533 20190311 1,525.79 3,200.00 34,840.00 25,960.00 14,280.00
534 20190312 1,533.35 3,230.00 35,000.00 26,120.00 14,340.00
535 20190313 1,560.40 3,330.00 35,400.00 26,440.00 14,880.00
536 20190314 1,575.11 3,320.00 35,900.00 26,800.00 15,000.00
537 20190315 1,579.72 3,400.00 36,500.00 27,180.00 15,480.00
30,640.00 6,980.00 1,760.00 12,200.00 4,000.00 55,700.00
30,400.00 6,960.00 1,770.00 12,400.00 4,000.00 55,800.00
31,600.00 7,100.00 1,765.00 12,360.00 4,000.00 54,060.00
32,400.00 7,190.00 1,750.00 12,580.00 3,900.00 57,000.00
32,400.00 7,100.00 1,750.00 12,500.00 3,920.00 56,040.00
32,420.00 7,100.00 1,760.00 12,700.00 3,990.00 56,500.00
32,980.00 7,080.00 1,760.00 12,740.00 3,920.00 58,000.00
33,100.00 7,100.00 1,775.00 12,920.00 3,945.00 58,000.00
33,500.00 7,100.00 1,795.00 13,100.00 3,960.00 58,000.00
33,760.00 7,080.00 1,805.00 12,940.00 3,950.00 58,000.00
33,500.00 7,050.00 1,805.00 12,920.00 3,940.00 57,980.00
33,500.00 7,050.00 1,810.00 12,940.00 4,000.00 57,080.00
33,760.00 7,060.00 1,810.00 12,940.00 3,975.00 56,100.00
34,020.00 7,080.00 1,810.00 12,780.00 3,955.00 56,760.00
34,220.00 7,140.00 1,820.00 12,900.00 3,960.00 58,500.00
34,140.00 7,460.00 1,825.00 12,900.00 4,010.00 58,460.00
34,000.00 7,500.00 1,850.00 12,880.00 4,070.00 57,760.00
33,840.00 7,700.00 1,875.00 13,340.00 4,080.00 57,800.00
33,620.00 7,850.00 1,855.00 13,480.00 4,090.00 58,500.00
33,280.00 7,880.00 1,885.00 13,400.00 4,190.00 58,980.00
33,560.00 7,890.00 1,900.00 13,640.00 4,280.00 58,500.00
33,660.00 8,050.00 1,915.00 13,900.00 4,325.00 58,960.00
33,340.00 8,080.00 1,910.00 14,100.00 4,285.00 59,800.00
34,200.00 8,360.00 1,925.00 14,320.00 4,260.00 59,800.00
35,200.00 8,280.00 1,940.00 14,080.00 4,350.00 62,460.00
35,760.00 8,350.00 1,975.00 14,260.00 4,390.00 62,800.00
35,700.00 8,300.00 1,955.00 14,260.00 4,305.00 64,080.00
35,100.00 8,200.00 1,940.00 14,220.00 4,300.00 63,280.00
35,260.00 8,150.00 1,940.00 14,400.00 4,300.00 63,300.00
34,980.00 8,200.00 1,930.00 14,320.00 4,275.00 64,000.00
34,600.00 8,200.00 1,925.00 14,460.00 4,315.00 63,000.00
34,480.00 8,140.00 1,905.00 14,600.00 4,295.00 63,300.00
34,500.00 8,150.00 1,910.00 14,620.00 4,295.00 62,960.00
34,800.00 8,150.00 1,915.00 14,600.00 4,315.00 63,000.00
34,240.00 8,040.00 1,910.00 14,760.00 4,345.00 63,200.00
34,300.00 7,810.00 1,900.00 14,620.00 4,360.00 63,180.00
34,520.00 7,800.00 1,910.00 14,740.00 4,360.00 63,340.00
34,780.00 7,800.00 1,890.00 14,700.00 4,375.00 63,460.00
35,500.00 7,800.00 1,895.00 14,600.00 4,385.00 63,000.00
35,980.00 7,820.00 1,950.00 14,660.00 4,350.00 63,980.00
35,940.00 7,990.00 1,990.00 14,820.00 4,440.00 63,000.00
35,900.00 8,140.00 2,005.00 14,620.00 4,395.00 63,900.00
35,980.00 8,130.00 2,040.00 14,600.00 4,400.00 63,120.00
35,800.00 8,110.00 2,040.00 14,460.00 4,400.00 64,040.00
35,800.00 8,060.00 2,050.00 14,240.00 4,400.00 63,440.00
36,760.00 7,950.00 2,060.00 13,920.00 4,365.00 64,000.00
36,840.00 7,920.00 2,075.00 14,280.00 4,365.00 67,960.00
36,940.00 7,820.00 2,055.00 14,300.00 4,365.00 66,780.00
36,140.00 7,730.00 2,045.00 14,300.00 4,365.00 65,540.00
37,040.00 7,840.00 2,045.00 14,500.00 4,395.00 67,980.00
37,000.00 7,900.00 2,055.00 14,680.00 4,395.00 67,980.00
38,000.00 7,880.00 2,065.00 14,680.00 4,400.00 69,000.00
39,000.00 7,900.00 2,080.00 14,680.00 4,440.00 69,000.00
39,160.00 7,740.00 2,120.00 14,420.00 4,450.00 67,500.00
538 20190318 1,606.37 3,445.00 36,760.00 26,900.00 16,480.00
539 20190319 1,613.71 3,470.00 36,700.00 26,900.00 16,700.00
540 20190320 1,628.22 3,550.00 36,900.00 26,700.00 16,400.00
541 20190321 1,631.30 3,565.00 37,160.00 26,400.00 16,100.00
542 20190322 1,597.19 3,430.00 36,500.00 26,500.00 16,080.00
543 20190326 1,607.03 3,470.00 36,300.00 26,480.00 16,740.00
544 20190327 1,572.68 3,370.00 35,520.00 25,700.00 16,300.00
545 20190328 1,569.91 3,370.00 36,000.00 25,600.00 15,900.00
546 20190329 1,587.74 3,415.00 36,640.00 25,780.00 15,960.00
547 20190401 1,581.90 3,460.00 36,180.00 25,800.00 16,200.00
548 20190402 1,579.51 3,440.00 35,800.00 25,620.00 16,160.00
549 20190403 1,590.64 3,410.00 35,800.00 26,500.00 16,220.00
550 20190404 1,590.15 3,350.00 35,840.00 26,180.00 16,080.00
551 20190405 1,599.83 3,360.00 36,200.00 26,180.00 15,880.00
552 20190408 1,616.35 3,425.00 36,520.00 26,160.00 15,820.00
553 20190409 1,621.40 3,380.00 36,540.00 26,220.00 16,200.00
554 20190410 1,625.21 3,405.00 36,740.00 26,160.00 16,300.00
555 20190411 1,611.60 3,320.00 36,220.00 26,100.00 16,220.00
556 20190412 1,604.97 3,275.00 35,920.00 26,000.00 16,100.00
557 20190415 1,572.75 3,230.00 35,020.00 25,860.00 15,520.00
558 20190416 1,581.43 3,295.00 34,860.00 25,760.00 15,500.00
559 20190417 1,574.31 3,030.00 35,320.00 25,720.00 16,300.00
560 20190422 1,591.18 3,095.00 35,780.00 25,940.00 16,100.00
561 20190423 1,595.02 3,105.00 36,000.00 26,020.00 16,000.00
562 20190424 1,600.17 3,075.00 36,300.00 26,380.00 16,120.00
563 20190425 1,599.81 3,075.00 36,400.00 26,540.00 16,020.00
564 20190426 1,597.75 3,005.00 36,400.00 26,540.00 16,280.00
565 20190429 1,590.38 3,020.00 36,000.00 26,620.00 16,200.00
566 20190430 1,573.64 2,985.00 36,000.00 26,800.00 15,820.00
567 20190502 1,562.02 2,945.00 35,900.00 26,800.00 15,960.00
568 20190503 1,555.38 2,925.00 35,640.00 26,780.00 16,080.00
569 20190506 1,549.16 2,915.00 35,800.00 26,360.00 16,000.00
570 20190507 1,535.26 2,885.00 35,480.00 26,100.00 15,940.00
571 20190508 1,539.31 2,970.00 35,200.00 26,200.00 15,820.00
572 20190509 1,542.57 3,040.00 35,000.00 26,340.00 15,780.00
573 20190510 1,550.38 3,070.00 34,880.00 26,480.00 15,640.00
574 20190513 1,515.81 3,020.00 34,140.00 26,180.00 15,500.00
575 20190514 1,509.11 3,005.00 33,700.00 26,320.00 15,540.00
576 20190515 1,501.55 3,030.00 33,000.00 26,140.00 15,720.00
577 20190516 1,503.06 3,075.00 33,500.00 26,180.00 15,720.00
578 20190517 1,500.05 3,070.00 33,620.00 26,000.00 15,640.00
579 20190520 1,482.74 3,045.00 32,980.00 25,580.00 15,660.00
580 20190521 1,493.41 3,095.00 33,340.00 25,160.00 15,760.00
581 20190522 1,489.43 3,040.00 33,220.00 25,500.00 15,780.00
582 20190523 1,472.15 2,940.00 32,520.00 25,000.00 15,780.00
583 20190524 1,489.41 3,000.00 33,580.00 25,040.00 15,800.00
584 20190527 1,480.01 2,950.00 33,200.00 25,020.00 15,800.00
585 20190528 1,463.38 2,815.00 33,080.00 25,000.00 15,580.00
586 20190529 1,481.72 2,870.00 33,500.00 25,000.00 15,700.00
587 20190530 1,487.06 2,810.00 33,440.00 25,100.00 15,880.00
588 20190531 1,487.00 2,765.00 33,260.00 24,880.00 16,200.00
589 20190604 1,497.35 2,820.00 33,380.00 25,020.00 16,500.00
590 20190605 1,483.42 2,755.00 33,200.00 25,140.00 16,720.00
591 20190606 1,489.99 2,770.00 33,460.00 25,500.00 16,880.00
39,020.00 7,800.00 2,175.00 15,180.00 4,600.00 67,600.00
39,600.00 8,000.00 2,115.00 15,100.00 4,585.00 68,020.00
40,400.00 8,100.00 2,150.00 15,100.00 4,600.00 67,900.00
41,300.00 8,100.00 2,115.00 14,840.00 4,595.00 67,520.00
39,600.00 7,900.00 2,075.00 14,720.00 4,535.00 67,880.00
39,900.00 7,940.00 2,075.00 14,700.00 4,580.00 67,800.00
38,820.00 7,820.00 2,055.00 14,500.00 4,480.00 66,880.00
38,520.00 7,880.00 2,050.00 14,420.00 4,465.00 66,000.00
39,600.00 7,880.00 2,075.00 14,520.00 4,430.00 66,000.00
38,740.00 7,880.00 2,060.00 14,740.00 4,320.00 66,000.00
38,800.00 7,950.00 2,065.00 14,660.00 4,370.00 65,500.00
39,140.00 8,010.00 2,095.00 14,440.00 4,440.00 66,800.00
40,060.00 7,980.00 2,105.00 14,500.00 4,440.00 66,780.00
40,880.00 8,000.00 2,100.00 14,440.00 4,575.00 66,000.00
41,420.00 8,090.00 2,110.00 14,280.00 4,560.00 66,800.00
41,380.00 8,040.00 2,140.00 14,200.00 4,600.00 66,900.00
41,400.00 8,130.00 2,130.00 14,280.00 4,640.00 67,000.00
41,200.00 8,120.00 2,150.00 14,200.00 4,600.00 66,600.00
41,080.00 8,080.00 2,160.00 14,100.00 4,595.00 67,100.00
39,220.00 8,040.00 2,175.00 13,860.00 4,545.00 67,100.00
39,980.00 8,080.00 2,170.00 14,040.00 4,575.00 66,800.00
41,080.00 8,110.00 2,105.00 14,000.00 4,510.00 66,920.00
41,080.00 8,080.00 2,180.00 14,080.00 4,540.00 67,020.00
40,920.00 8,050.00 2,200.00 14,400.00 4,550.00 67,780.00
41,200.00 8,080.00 2,185.00 14,600.00 4,595.00 69,780.00
41,080.00 8,090.00 2,180.00 14,580.00 4,600.00 69,680.00
40,860.00 8,090.00 2,200.00 14,500.00 4,600.00 69,940.00
40,220.00 8,080.00 2,200.00 14,400.00 4,620.00 69,900.00
39,400.00 8,070.00 2,230.00 14,500.00 4,480.00 68,880.00
38,740.00 8,040.00 2,220.00 14,460.00 4,540.00 68,260.00
37,840.00 8,000.00 2,225.00 14,460.00 4,500.00 68,880.00
38,040.00 7,990.00 2,210.00 14,400.00 4,465.00 68,500.00
38,240.00 7,910.00 2,160.00 13,900.00 4,415.00 68,920.00
38,620.00 7,930.00 2,160.00 13,880.00 4,365.00 66,240.00
38,500.00 7,860.00 2,175.00 14,300.00 4,365.00 66,340.00
39,200.00 7,850.00 2,180.00 14,580.00 4,365.00 67,000.00
37,840.00 7,650.00 2,160.00 14,080.00 4,300.00 66,340.00
37,680.00 7,450.00 2,130.00 14,280.00 4,390.00 66,960.00
37,520.00 7,400.00 2,150.00 14,480.00 4,310.00 66,340.00
36,620.00 7,330.00 2,180.00 14,280.00 4,305.00 66,620.00
36,320.00 7,260.00 2,170.00 14,380.00 4,275.00 68,500.00
36,020.00 7,020.00 2,150.00 13,980.00 4,280.00 67,020.00
36,300.00 7,120.00 2,130.00 13,940.00 4,280.00 66,520.00
36,040.00 7,140.00 2,130.00 14,140.00 4,155.00 67,000.00
36,260.00 7,050.00 2,135.00 13,780.00 4,200.00 67,000.00
36,260.00 7,160.00 2,125.00 13,940.00 4,365.00 67,000.00
35,520.00 7,120.00 2,120.00 13,860.00 4,365.00 66,500.00
35,600.00 7,070.00 2,100.00 13,800.00 4,300.00 65,500.00
36,860.00 7,160.00 2,100.00 13,720.00 4,225.00 65,520.00
37,360.00 7,250.00 2,115.00 13,920.00 4,240.00 65,960.00
37,400.00 7,290.00 2,120.00 14,100.00 4,240.00 66,000.00
38,480.00 7,360.00 2,145.00 14,300.00 4,130.00 65,200.00
37,320.00 7,310.00 2,140.00 14,080.00 4,075.00 65,040.00
37,820.00 7,200.00 2,135.00 14,100.00 4,100.00 64,560.00
592 20190607 1,509.82 2,875.00 33,440.00 25,900.00 17,400.00
593 20190610 1,499.16 2,815.00 32,700.00 26,100.00 17,520.00
594 20190611 1,519.97 2,800.00 33,700.00 26,160.00 17,700.00
595 20190612 1,513.16 2,725.00 33,880.00 25,520.00 18,400.00
596 20190613 1,521.69 2,765.00 33,880.00 25,500.00 18,600.00
597 20190614 1,526.36 2,790.00 33,600.00 25,940.00 18,760.00
598 20190617 1,518.29 2,820.00 33,500.00 25,500.00 18,580.00
599 20190618 1,537.81 2,870.00 34,000.00 25,300.00 18,700.00
600 20190619 1,546.24 2,930.00 34,100.00 25,480.00 18,880.00
601 20190620 1,554.67 2,980.00 33,520.00 25,120.00 18,880.00
602 20190621 1,560.19 3,020.00 34,440.00 25,100.00 18,980.00
603 20190625 1,557.86 2,985.00 34,360.00 25,200.00 19,360.00
604 20190626 1,549.72 2,985.00 34,360.00 25,060.00 18,260.00
605 20190627 1,547.69 2,945.00 34,040.00 25,240.00 17,820.00
606 20190628 1,548.98 2,920.00 34,100.00 25,020.00 17,860.00
38,000.00 7,350.00 2,140.00 14,080.00 4,190.00 65,660.00
37,800.00 7,240.00 2,130.00 14,020.00 4,205.00 66,380.00
39,900.00 7,380.00 2,145.00 14,200.00 4,165.00 65,600.00
38,200.00 7,350.00 2,125.00 14,480.00 4,235.00 66,180.00
38,200.00 7,350.00 2,175.00 14,600.00 4,215.00 66,180.00
38,160.00 7,300.00 2,180.00 14,500.00 4,250.00 66,360.00
37,300.00 7,320.00 2,180.00 14,440.00 4,225.00 66,600.00
38,180.00 7,450.00 2,185.00 14,340.00 4,235.00 67,020.00
38,660.00 7,450.00 2,165.00 14,400.00 4,220.00 67,200.00
38,840.00 7,490.00 2,150.00 14,500.00 4,265.00 68,480.00
38,600.00 7,540.00 2,135.00 14,440.00 4,270.00 68,480.00
38,720.00 7,560.00 2,125.00 14,440.00 4,255.00 67,100.00
38,500.00 7,400.00 2,130.00 14,520.00 4,275.00 68,480.00
38,620.00 7,500.00 2,125.00 16,640.00 4,315.00 67,240.00
38,640.00 7,500.00 2,110.00 16,680.00 4,345.00 67,220.00
 XX 00 01 02 03 04 05 06
No. Fecha COLCAP ECOPETROL GRUPOSURA NUTRESA ISA BCOLOMBIA CEMARGOS GEB
1 20170102 -.43 -1.45 -.58 .00 -.50 .71 .34 .00
2 20170103 .66 1.47 .05 -.24 .30 .39 -.17 .00
3 20170104 1.34 1.45 2.11 .56 1.20 .78 .17 .28
4 20170105 .35 1.07 -.52 .32 .60 .00 .67 1.65
5 20170106 -.28 -1.41 -.26 -.40 .39 .00 .00 .27
6 20170110 -.11 -.36 -.78 -.40 -.39 1.17 -1.34 -.81
7 20170111 .19 1.44 .26 .00 -.20 -.08 1.35 .27
8 20170112 -.40 -.71 -.26 -.40 -.20 -.46 -1.67 -.54
9 20170113 .00 .36 .73 -.57 .20 .08 .17 .82
10 20170116 -.63 -.36 -1.61 -.81 -.59 -.93 .17 .00
11 20170117 .03 .00 .48 -.25 .20 -.08 -1.02 .00
12 20170118 -.07 -.71 .89 -.57 .79 -.78 .00 -.54
13 20170119 -.07 .36 .31 .17 -.20 .16 1.71 .00
14 20170120 -.39 -.72 -.62 -1.07 .00 .00 -1.68 .00
15 20170123 .08 1.08 .37 .75 .00 .16 -.17 .00
16 20170124 .85 .00 1.15 .08 .59 .16 1.37 .00
17 20170125 -.12 -1.07 .10 .83 .59 -.16 -1.01 .27
18 20170126 .45 .36 -.15 -.57 1.36 .78 1.54 .00
19 20170127 .09 .00 .72 1.40 1.15 -.70 .50 -.54
20 20170130 -.56 -1.44 .51 -1.06 -.19 -.08 -1.34 -.55
21 20170131 -.54 .36 -.76 -1.15 .57 -.08 -1.19 -1.10
22 20170201 .03 1.45 .15 -.67 -.76 -.71 .17 .56
23 20170202 .66 -.36 1.02 .84 .57 .95 .86 .83
24 20170203 .22 -.36 .05 1.16 .95 .08 .85 .27
25 20170206 -.14 -.72 -.10 -1.56 1.13 -.08 .34 -.55
26 20170207 -.53 -1.45 -.35 -.83 -1.30 -.94 -.34 .00
27 20170208 -.76 .00 -1.27 -.34 -.94 -.71 -.17 -.82
28 20170209 -.32 .00 -1.39 1.18 .76 .00 -1.35 .55
29 20170210 .11 1.85 .00 .00 -.38 .40 .00 -.55
30 20170213 .29 -.36 .58 .17 1.70 .00 .68 1.39
31 20170214 -2.25 -.73 -2.13 -1.00 -1.30 -1.98 -.68 -.82
32 20170215 1.05 .00 .90 .59 .94 .81 .51 .00
33 20170216 .72 -.37 1.16 .42 .93 1.52 .17 .83
34 20170217 -.20 -.74 .78 .00 .37 -.95 .17 .00
35 20170220 -.06 .37 -.62 1.00 -.74 -.08 -.34 -.82
36 20170221 -.33 -.74 -1.04 .00 .19 -.08 -.17 .00
37 20170222 -.40 -2.60 -1.05 -.33 .19 .32 -.34 .28
38 20170223 .79 1.91 -.53 -.17 1.67 1.43 1.37 -.27
39 20170224 -.60 -1.12 -.75 -1.57 2.55 -2.04 -.34 .28
40 20170227 .07 1.14 -.91 -.34 -.36 1.44 -.34 -.55
41 20170228 -.61 -1.12 -.81 -.42 -.18 -1.19 -.68 .55
42 20170301 .17 -.76 .55 -.59 2.14 1.20 .85 -.82
43 20170302 -.14 .38 .38 -1.11 -.52 -1.03 .00 .55
44 20170303 .21 .38 -.27 -.34 -.53 .64 -1.02 .28
45 20170306 .33 .00 1.41 2.51 .18 .40 1.71 .00
46 20170307 -.09 .76 -.16 .68 .00 -.08 -.34 -.27
47 20170308 -.62 -2.63 -.64 .42 .71 -.16 -.34 -.83
48 20170309 .44 1.16 1.19 -.17 -.70 -.48 1.02 .83
49 20170310 .40 .38 1.12 .75 .18 .64 -.84 .28
50 20170313 .51 .00 1.06 -1.33 .35 .55 .68 .00
51 20170314 -1.82 -1.90 -1.31 -1.68 -1.40 -2.44 -2.02 -1.10
52 20170315 .91 1.94 1.22 -.51 .89 1.21 1.03 .83
53 20170316 .92 .38 .63 2.75 .35 .80 .51 -.28
54 20170317 -.37 -1.52 -1.30 .42 .88 .32 .51 .55
55 20170321 .50 1.92 1.32 -.83 1.74 .79 -.34 .00
56 20170322 .53 -.38 .94 -.76 -.86 1.33 .17 -.55
57 20170323 .59 .00 1.08 1.52 .69 .00 .67 1.10
58 20170324 -.27 -.38 -.61 .33 -.86 -.08 -1.17 -.82
59 20170327 .04 -.76 -.36 -.33 -.17 1.54 .85 -.55
60 20170328 .56 1.53 .51 .08 .17 .38 .00 .83
61 20170329 .07 1.13 .26 .67 -.35 -.38 -.50 .00
62 20170330 .39 .00 -.26 .91 .69 .68 .84 .00
63 20170331 -.31 .75 -.05 .00 .00 -.83 -1.34 .55
64 20170403 .20 .00 -.46 -.08 -.52 1.14 .34 -.55
65 20170404 -.02 .37 .26 .00 -.17 -.68 .17 .27
66 20170405 .24 -.37 -.21 -.25 .52 .83 .17 .27
67 20170406 -.10 .37 .21 .00 -.52 -.38 .17 .27
68 20170407 -.08 .74 .72 -.74 .87 -.45 -1.01 .54
69 20170410 .51 1.47 .56 .00 .17 1.59 .68 -.27
70 20170411 -.11 .36 -.96 .75 -.34 -.37 -.84 .00
71 20170412 .28 .72 .61 .33 .86 .30 .68 -.27
72 20170417 -.46 -2.14 -1.63 -.08 -.34 -.67 .34 .00
73 20170418 -.02 .36 1.24 .16 .00 -.75 -.17 .00
74 20170419 -.61 .00 -.26 .00 -1.37 -2.20 .34 -.54
75 20170420 -.01 .36 -.51 .08 -.70 .77 .50 .00
76 20170421 -.07 -1.09 .00 -.25 .18 1.84 -.33 .55
 77 20170424 .31 -.37 .05 -.82 .87 .75 1.01 .27
78 20170425 .43 .37 -.05 .25 .17 .90 1.16 .00
79 20170426 .16 1.10 .46 -.17 .69 .52 -.99 .00
80 20170427 -.89 -2.90 -1.64 .41 .00 -1.55 -1.33 .54
81 20170428 .67 1.49 1.20 .58 .17 1.43 .00 -.27
82 20170502 .12 -1.84 -.67 .08 .34 .00 1.18 -.27
83 20170503 -.22 1.50 -.57 -.08 -.17 .15 -1.16 .00
84 20170504 .47 -.74 1.35 -.08 -1.03 .81 .00 1.63
85 20170505 .60 1.49 .15 .82 .69 .29 .50 -.27
86 20170508 1.32 1.47 .77 1.71 1.89 1.17 1.34 2.41
87 20170509 .28 -.36 -.10 .48 .00 1.08 .00 .52
88 20170510 .55 .00 .10 .80 2.70 1.86 .66 -2.08
89 20170511 .49 -.36 .51 .00 .82 .63 .49 .27
90 20170512 1.53 5.09 1.27 1.82 .98 .00 .98 3.18
91 20170515 1.01 2.42 .50 .54 2.26 .70 1.62 1.80
92 20170516 -.60 -2.03 -1.00 .00 -.79 3.18 -2.54 -3.03
93 20170517 -.80 -2.76 .15 -.69 .64 .27 -1.79 .00
94 20170518 -.59 .00 -.30 .23 -.16 -1.94 -1.33 .52
95 20170519 .47 1.77 -2.87 1.08 -3.16 1.91 .67 2.07
96 20170522 .04 -.70 1.04 -1.15 3.10 .33 -.84 .76
97 20170523 .51 -.35 .51 -.16 3.01 .33 2.02 -1.76
98 20170524 .14 -1.06 -.05 .00 2.46 .07 .00 .00
99 20170525 -.12 -1.07 .05 .08 1.20 -.40 .00 .51
100 20170526 .31 .36 .46 .54 3.41 .20 .17 -1.28
101 20170530 -.33 -1.43 .00 -.15 -.86 -.60 .17 .00
102 20170531 -.32 -2.91 -1.98 -.15 2.03 2.08 -3.46 1.29
103 20170601 .23 .75 .98 .15 .57 -.07 2.56 -1.53
104 20170602 -.07 -.74 -.51 .00 -1.27 -.72 1.50 .00
105 20170605 .23 3.00 .05 .00 -1.00 1.72 -.33 .00
106 20170606 .79 1.82 .52 .46 1.01 .59 .00 1.81
107 20170607 -.35 -2.14 -.26 .62 -.86 -.39 .33 -.25
108 20170608 -.08 -1.46 -.46 .38 -.14 -.45 -.33 1.02
109 20170609 .01 1.48 .46 .00 -2.74 -.52 .66 -.25
110 20170612 -.24 -.73 -.26 -.30 -1.34 .85 -.65 .00
111 20170613 .24 .37 .26 -.31 1.50 .06 .00 .00
112 20170614 .43 -1.10 .26 -.08 1.04 1.23 -.49 -.25
113 20170615 -.02 -.74 .46 .54 .88 -.90 .00 .76
114 20170616 .58 1.87 -.61 -.84 -1.74 3.50 -1.98 .50
115 20170620 -.95 -2.93 -.82 .00 .59 -.94 -3.54 -.50
116 20170621 -.97 .00 .41 -.77 -1.47 -3.16 -.35 -.76
117 20170622 -.08 1.89 .46 -.39 .45 -2.22 3.33 1.52
118 20170623 -.03 -.74 -.41 .78 1.04 .33 .00 1.00
119 20170627 .18 .00 .26 .69 -1.62 1.00 -.17 -.74
120 20170628 .80 .00 .51 -.31 .60 1.97 .00 -1.25
121 20170629 .65 1.49 .51 1.15 .30 1.94 .34 .25
122 20170630 .29 1.47 .76 .38 -1.19 .57 .34 -.76
123 20170704 .84 1.09 1.52 -.38 .90 1.01 .84 1.02
124 20170705 .36 -2.15 1.00 .15 1.78 .62 .00 -.50
125 20170706 .05 1.10 .99 -.53 -.44 -.31 -.50 -.25
126 20170707 -.74 -1.81 -.78 -.46 -1.03 -1.61 -1.68 -.25
127 20170710 -.20 .00 -.44 -.69 -.15 .69 -1.03 .00
128 20170711 .50 1.11 .44 1.16 -.30 1.82 .87 -.25
129 20170712 1.04 1.46 .93 .76 .89 1.54 .69 .25
130 20170713 .14 .36 .00 .38 -.15 -.24 1.53 .25
131 20170714 -.29 .36 -.34 .30 -.30 -1.58 -.50 1.01
132 20170717 -.02 -.71 .20 .45 .00 -.25 .84 .25
133 20170718 -.51 -.72 .00 -.45 .00 -.93 -.50 -.25
134 20170719 -.76 .72 -.10 -.68 -.89 -3.06 -1.68 -.50
135 20170721 .18 -1.08 -.15 .83 .60 .58 .68 .00
136 20170724 .31 .00 .24 .30 -.30 .90 .00 .25
137 20170725 .02 1.45 .00 -.75 .45 -.57 1.02 -.75
138 20170726 -.17 -.72 .73 .00 -.59 -1.60 -.17 .51
139 20170727 .42 .72 1.60 -.91 .45 .65 .00 -.50
140 20170728 .48 .00 .05 1.29 .00 2.26 .00 .51
141 20170731 -.36 .00 .10 .38 1.63 -3.47 .17 -.25
142 20170801 -.22 -2.15 -.67 .22 -.58 .85 -.34 .25
143 20170802 .20 .73 .34 -.22 -.15 .32 -.17 .00
144 20170803 -.21 .73 -.91 .15 -.74 -.19 .00 -.25
145 20170804 -.10 .00 .48 .07 -.15 -.39 .00 -.51
146 20170808 -.45 -1.44 -.05 .45 -2.08 -1.17 .17 .51
147 20170809 .04 1.83 -.24 .37 1.52 -.26 .00 .76
148 20170810 -.46 -.72 -.24 -.22 .75 -.59 .00 -1.75
149 20170811 -.03 -1.09 -1.06 .22 -.59 1.19 .00 1.02
150 20170814 -.04 .00 .58 .00 .90 .66 -.51 .00
151 20170815 -.65 -.73 -.68 .00 -.44 -2.93 -.68 .00
152 20170816 1.06 .00 .73 .07 1.04 2.62 .51 -1.26
153 20170817 .16 .74 -.48 .74 -1.18 .33 -.34 1.28
154 20170818 .44 .37 .68 -.29 .30 1.04 1.36 .00
155 20170822 .38 .00 .05 .59 .89 .77 .34 .00
156 20170823 -.10 .73 -.05 -.81 -.59 1.66 .00 .00
157 20170824 -.26 -.72 -.05 .07 -.15 -1.83 .00 .00
158 20170825 -.15 -.73 -.34 .00 .15 -.77 .17 .00
159 20170828 .03 -.74 .63 -.15 .44 .13 .00 .25
160 20170829 .15 .37 .05 .22 -.15 1.29 -.33 -.50
161 20170830 -.46 -.37 -.14 -.37 -.44 -1.15 .00 .00
162 20170831 .76 1.48 .14 .52 -1.04 6.31 .34 -1.27
163 20170901 .80 .00 .19 .22 .75 2.06 .33 .26
164 20170904 .48 .00 .29 .15 .15 1.60 -1.00 .77
165 20170905 .26 .00 .05 .00 1.19 -1.29 1.01 1.02
166 20170906 .15 .36 -.58 -.15 -.44 1.24 .00 .25
167 20170907 -.26 -.36 -.10 .00 .88 -.58 -1.17 .25
168 20170908 -.26 -.73 -.14 -.29 .00 -.71 -.17 -.75
169 20170911 .37 -.37 .87 .29 .00 .83 .17 .25
170 20170912 -.75 .00 -1.10 -.96 -2.19 -.18 -.51 -1.26
171 20170913 -.12 .37 -.10 .00 .75 -.59 -.51 .25
172 20170914 -.03 .37 .00 .22 .44 -.89 1.19 -.51
173 20170915 .10 .37 .58 -.37 1.18 -.72 .34 -.51
174 20170918 .26 .00 -.10 .52 .73 -.12 -.50 1.54
175 20170919 -.09 .00 -.19 .15 -.43 .00 -.17 .25
176 20170920 -.60 .73 -.05 -.74 -1.02 -2.11 .17 .00
177 20170921 -.17 .36 .00 -.22 -.29 .62 -1.01 -.50
178 20170922 .15 -.36 -.82 .67 .29 1.53 -1.02 .51
179 20170925 -.23 .72 .15 -1.41 .59 -1.51 .69 -.50
180 20170926 -.11 .36 -.19 .38 -.73 -.61 -.17 .25
181 20170927 .41 .72 .24 .15 1.32 .43 1.54 .25
182 20170928 -.04 -.71 .00 .15 .29 -.43 .34 .25
183 20170929 .06 .36 -.49 .15 -1.01 .74 -1.68 .50
184 20171002 .00 -.36 .59 -.37 -.15 -.12 .34 -.25
185 20171003 .03 .72 .19 -.15 .73 .49 -.51 .00
186 20171004 -.26 -.36 .15 .67 -.44 -1.10 .17 -.25
187 20171005 .17 .36 .34 -.60 .15 .62 .68 -.25
188 20171006 .32 -.36 1.21 .30 1.75 -.06 .85 .25
189 20171009 -.50 .00 -.86 -.37 -.72 -2.08 .17 -.25
190 20171010 .14 .71 .10 .30 .14 .25 .00 .76
191 20171011 -.16 .35 .05 -.45 -1.44 -.25 -.17 .00
192 20171012 .07 -.35 .29 1.28 1.46 -.06 -.84 -.25
193 20171013 .11 1.42 -.29 .00 -.14 .06 -1.70 .25
194 20171017 -.36 2.10 .87 -.59 -.43 -1.63 .17 .50
195 20171018 -.15 .34 -.29 .52 -.43 -.70 .00 .00
196 20171019 -.65 -.34 -1.15 -.22 -1.16 -.83 -.86 .00
197 20171020 -.28 -1.03 -1.31 .30 -1.18 -.39 -.87 1.24
198 20171023 -.32 .35 -1.18 .52 -.15 -.06 .00 .00
199 20171024 .00 1.03 .79 -.52 .15 -1.23 .00 .25
200 20171025 .64 1.71 -.49 .30 1.49 .92 1.75 -1.72
201 20171026 .10 5.03 -.99 .15 -.73 -.13 -.86 -.50
202 20171027 -1.77 2.88 -1.90 -.07 -.89 -6.05 -.17 .25
203 20171030 -.55 3.42 -.51 -.37 -.75 -2.77 -.52 .75
204 20171031 -.88 .00 -1.23 .07 .15 .50 -2.80 -.99
205 20171101 1.07 4.20 .62 .59 .75 .00 -.18 2.01
206 20171102 -.97 -2.02 -1.39 -.15 -.45 -2.34 -1.26 .74
207 20171103 -.51 .00 -.89 -.88 -.15 -1.02 .00 .49
208 20171107 1.17 7.06 1.05 .74 .90 1.83 .00 .49
209 20171108 -.02 -3.57 1.09 -.22 -.59 1.22 -.91 -.48
210 20171109 .39 3.70 -1.55 .15 -.15 1.71 -2.58 -.24
211 20171110 -.42 -.55 -.73 -.66 -.45 -.21 .57 .24
212 20171114 -.64 -2.49 -.58 .74 -.15 -1.96 3.01 .00
213 20171115 .38 -.85 .80 -.37 -.60 -.29 1.10 -.24
214 20171116 .42 .00 .32 .74 .45 1.43 -2.35 .49
215 20171117 .48 .00 2.47 -.66 .00 2.12 .74 .00
216 20171120 .19 -.57 -.15 .67 1.66 -.21 -.92 .24
217 20171121 .15 .00 .36 -.37 -.45 .62 1.67 1.21
218 20171122 .21 2.01 .05 .37 .30 .00 -.55 -.48
219 20171123 -.04 .00 .31 .37 .59 -.76 -.37 .24
220 20171124 -.09 -.85 .05 .00 -.30 .42 -1.47 -.48
221 20171127 -.23 1.14 .00 .00 .59 -.42 -1.31 .24
222 20171128 .04 -2.53 -.36 .22 1.47 .14 .00 .00
223 20171129 .18 2.02 .05 1.24 .00 .76 -.19 -.24
224 20171130 -.30 -1.13 -.46 -.87 .15 -.14 .57 -.48
225 20171201 .32 1.43 .51 .44 .29 -1.03 1.32 .00
226 20171204 -.26 .28 -.92 .07 .87 -.70 -.93 .00
227 20171205 .09 .56 .67 -.36 -.72 .91 .38 -.48
228 20171206 -.09 -.84 -1.02 .51 -1.01 .83 -.37 -.73
229 20171207 .22 .28 .21 -.51 -.29 .48 .38 .49
230 20171211 1.43 5.90 1.60 .58 .15 1.92 .94 .24
231 20171212 .00 1.33 -.25 -.58 1.46 .00 -.74 .73
232 20171213 .18 1.31 .46 .00 .14 -.34 .56 -.24
233 20171214 .18 .78 .30 .00 2.59 -1.08 1.67 .48
234 20171215 -.70 -.77 -.81 -.36 -1.12 -1.64 -1.10 -.48
235 20171218 .65 .26 .76 .73 -.42 2.92 1.29 .48
236 20171219 .09 .52 .05 -.43 .28 -.81 2.19 .72
237 20171220 .38 2.56 .45 -.07 -.57 .00 1.25 -1.19
238 20171221 .46 .75 .30 .80 .29 .41 .35 -2.66
239 20171222 .38 .50 1.95 1.16 1.56 .27 .18 .25
240 20171226 -.03 2.47 -1.18 -.14 -.42 .00 .00 .00
241 20171227 .77 1.69 .00 -.21 .70 .88 .88 .00
242 20171228 .57 4.74 .25 -.29 -.84 .40 .17 -.25
243 20180102 .20 2.26 -.79 -1.65 -.42 -.13 2.78 -.25
244 20180103 -.06 3.98 -1.25 -.22 .71 .13 -.68 .50
245 20180104 1.04 4.68 -.71 .00 -.70 1.00 -.51 .00
246 20180105 .91 1.63 2.35 -.22 .42 1.72 .00 .00
247 20180109 .11 2.20 2.94 -.51 .56 -.32 .00 .00
248 20180110 -.62 -.78 -2.23 .52 .00 -.98 -2.56 .00
249 20180111 -.93 -4.34 -.99 -.07 .28 -1.32 .88 .25
250 20180112 -.13 -2.06 -.45 -.44 .56 .33 .00 .25
251 20180115 -.50 -1.68 -.55 1.03 -.97 .60 .17 -.25
252 20180116 1.67 3.64 2.63 -.22 .98 3.24 .69 .49
253 20180117 .29 1.86 .10 .07 1.25 -.32 -.86 .25
254 20180118 .29 .41 -.39 -.73 .27 .64 .52 .74
255 20180119 .19 -.40 .74 .59 -.27 -1.15 1.21 .49
256 20180122 .44 5.07 .00 .37 -.27 -1.23 -.17 -.73
257 20180123 .80 4.44 .34 -.15 -.14 1.18 .86 -.49
258 20180124 1.23 3.51 .83 .80 -.69 1.03 -.17 .49
259 20180125 -.04 -1.96 -.44 .22 .42 1.73 .34 .24
260 20180126 .24 .55 -.24 .00 -.55 1.70 .51 .24
261 20180129 .35 .54 1.46 .36 .69 -.06 .00 .00
262 20180130 -.96 -2.70 -.87 -1.30 -.69 .12 -2.02 -.49
263 20180131 -1.57 -1.48 -2.72 -1.24 -.69 .37 -2.75 -.98
264 20180201 1.46 4.14 1.45 1.11 1.26 -.43 1.42 -.25
265 20180202 -.84 -3.79 .25 -.88 1.52 -.86 -.17 .99
266 20180205 -2.85 -6.75 -2.79 -.15 -2.72 -3.30 -5.42 -.98
267 20180206 .25 .60 -.15 1.63 -.56 .19 -1.11 .00
268 20180207 .00 -2.80 1.01 .36 .98 1.93 .75 -.25
269 20180208 -1.45 -3.91 -1.75 -.94 -1.25 -1.51 -2.60 .99
270 20180209 -.25 4.71 -2.29 -1.24 -1.27 -.38 .00 -.98
271 20180212 .57 -1.02 -.26 .37 -.71 1.86 1.33 .25
272 20180213 -.30 -1.45 -.21 .37 -1.29 -.19 .00 .25
273 20180214 .92 4.82 .37 -.66 .44 1.64 -.19 -.25
274 20180215 -.29 -.40 1.15 .22 -.15 -.75 .00 .25
275 20180216 .42 -.20 1.80 .22 -.29 .50 .38 -.25
276 20180219 -.33 -.20 .81 -.44 -1.31 -.69 -.75 .74
277 20180220 .11 .20 -1.05 -.22 -1.77 .82 1.13 .49
278 20180221 .52 -.40 .66 .82 2.26 1.12 -.19 .00
279 20180222 .46 3.64 -.40 -.37 1.03 -.18 .94 -.24
280 20180223 .03 2.34 -.05 .30 .44 .00 -.74 -.24
281 20180226 -.50 1.14 .05 .07 .00 -1.98 -2.62 -.25
282 20180227 -.55 -.94 -.76 -.44 1.16 -.82 2.88 -.25
283 20180228 -2.52 -4.56 -1.99 -.22 -1.86 -4.25 -2.61 .00
284 20180301 -.82 -1.20 -.26 .37 .73 1.66 -6.13 -.49
285 20180302 -.68 .00 -.57 -1.03 -4.35 -.39 -2.04 -.25
286 20180305 .92 1.21 1.05 .97 1.52 1.51 .00 .25
287 20180306 .39 -.20 1.30 -.66 1.04 .39 1.88 .50
288 20180307 -.12 -2.20 -.97 .30 -1.03 2.57 -1.43 .00
289 20180308 .04 1.02 .10 -1.33 -.60 .56 .00 .00
290 20180309 .53 1.21 -.41 .90 -.90 1.56 .73 .00
291 20180312 -.22 -1.00 .62 -.45 .00 .00 -.10 .00
292 20180313 -.76 1.01 -1.91 -1.57 -1.36 -1.84 -2.47 -.25
293 20180314 -.26 .00 -.53 .23 -.31 -1.44 .11 .00
294 20180315 .24 1.20 -.79 .83 -1.23 .38 3.48 -.25
295 20180316 .58 2.17 1.33 -1.50 .16 1.71 -.51 -.50
296 20180320 .08 3.09 -1.32 -.23 .78 -1.68 .00 .00
297 20180321 .62 3.00 .59 .54 .46 .06 .00 .75
298 20180322 -1.18 -4.73 -.48 -1.07 2.00 -.88 -2.26 -.49
299 20180323 -.64 3.05 .32 -1.85 -.75 -3.18 -1.36 -.25
300 20180326 .68 2.78 -1.70 .78 -.61 .33 2.98 .75
301 20180327 -1.30 -4.68 -1.19 -.08 .00 -2.62 -1.65 -.25
302 20180328 .38 -1.13 1.91 1.09 1.83 1.75 1.79 .50
303 20180402 1.06 2.87 .97 -.23 .75 1.85 .10 -.49
304 20180403 1.49 1.49 2.28 .00 1.79 3.31 .93 .00
305 20180404 .32 .37 -1.77 -.31 -.73 1.38 -.10 .00
306 20180405 1.15 .00 .58 1.55 2.36 2.23 -.82 .00
307 20180406 .39 -.36 -.11 .15 .72 .36 .00 .25
308 20180409 .72 .55 .00 1.75 2.43 1.15 -.31 .00
309 20180410 1.06 1.64 -.05 -.30 .70 1.91 .93 .25
310 20180411 .78 6.81 .05 .90 -2.08 -.88 -.20 .49
311 20180412 -.27 -.84 .00 -1.56 .00 .89 .00 -.25
312 20180413 -1.12 -4.06 .00 .38 -1.84 -1.11 -.72 .00
313 20180416 -.55 -2.65 .00 .23 .87 -.47 .21 .25
314 20180417 1.45 3.99 .26 -.83 2.86 2.80 .93 .00
315 20180418 .64 2.26 .63 .53 2.23 .58 .72 .00
316 20180419 .66 3.24 .05 1.05 .95 .58 -.10 .00
317 20180420 -.70 .00 .10 -1.19 .27 -2.01 -1.42 .00
318 20180423 .97 1.82 .73 -.08 1.48 .23 2.89 .49
319 20180424 -.89 -.81 .10 1.21 -3.97 -1.17 -.10 .49
320 20180425 -.29 -.49 -.10 .07 2.76 -2.13 .00 .00
321 20180426 -.30 -1.15 .21 -.30 -1.74 1.03 -1.30 -.24
322 20180427 .84 1.99 .57 .22 -1.64 1.49 -.20 .24
323 20180430 -.06 .98 .00 1.42 .56 -2.35 1.12 .00
324 20180502 .01 .16 -1.64 -.74 -1.10 1.51 -1.21 .00
325 20180503 -.81 -.32 -1.36 .00 -2.37 -.53 -2.55 -.49
326 20180504 -.39 .00 -.05 .37 -1.29 .12 -1.05 .49
327 20180507 -.18 -2.10 .26 -1.18 .72 .30 1.06 .00
328 20180508 .14 1.82 -.79 .07 -1.01 1.37 -1.78 -.24
329 20180509 .78 2.43 .90 .00 .44 .12 .96 .00
330 20180510 -.37 -1.90 -.47 -.22 1.88 .41 -.11 .24
331 20180511 -.16 1.13 -.16 -.45 -.85 -1.28 .11 -.24
332 20180515 1.38 4.94 .80 -.23 3.58 .41 .32 .49
333 20180516 -1.53 -2.58 -.58 -.30 -2.63 -1.65 -.11 -.24
334 20180517 -1.41 -1.09 -1.96 -1.13 -1.99 -2.15 -4.95 .00
335 20180518 -.33 -.63 .43 -.46 .43 -.67 -3.65 .00
336 20180521 -.25 -.79 -1.34 -.15 .29 -.18 2.07 -.24
337 20180522 .54 -.48 .93 -.61 1.01 .18 .34 -.24
338 20180523 -.11 -2.73 .05 .00 1.57 .31 3.25 .00
339 20180524 .34 1.65 -.16 .46 -.84 -.86 1.96 .00
340 20180525 -.13 -3.90 .05 -.77 -.28 3.59 -1.39 -.49
341 20180528 -.13 -1.86 -.97 .62 -.85 .36 -.54 .49
342 20180529 .97 4.48 .38 .23 .57 .06 -.43 .49
343 20180530 .44 2.97 1.03 .23 -.43 -1.61 -.66 .97
344 20180531 .04 -.96 -.16 -.92 1.14 .12 1.10 -.48
345 20180601 1.15 .65 1.24 2.63 1.69 1.81 4.35 .24
346 20180605 -.31 -.96 .11 .30 -.14 -.06 .00 .00
347 20180606 -.33 -2.11 -.27 .68 .14 .24 -1.98 .24
348 20180607 -.33 1.49 -.32 -.90 1.11 -2.07 -.96 .24
349 20180608 -.10 -.49 -.53 .00 .55 .18 2.15 -.48
350 20180612 .17 -1.31 -.43 .15 .82 1.39 .42 .48
351 20180613 .17 .17 .43 -.30 -1.08 -.18 .42 .24
352 20180614 -.14 -.17 -.22 -.68 -1.23 .78 -.62 .00
353 20180615 -.63 -1.50 .70 -.68 -2.91 -2.31 -1.47 -.96
354 20180618 .93 .84 -.05 1.53 .86 3.27 .64 1.21
355 20180619 -1.16 -2.68 -1.66 -.08 -2.83 -.29 -.63 .00
356 20180620 -.34 -1.03 .00 .45 -.58 -1.12 .85 -.24
357 20180621 .14 -1.04 -.38 1.13 .44 1.31 .42 .00
358 20180622 -.76 1.23 -.27 -1.86 -.29 -1.64 .84 -2.63
359 20180625 -.01 -2.08 -.60 2.20 1.76 .06 .00 .00
360 20180626 1.39 2.30 .72 .30 2.59 .84 1.56 .49
361 20180627 .42 2.95 .16 -1.03 -.28 .00 -.41 -.73
362 20180628 .34 .51 .66 -.75 1.27 2.25 .21 -.25
363 20180629 1.38 1.34 2.06 1.50 .69 2.20 .72 .74
364 20180703 -1.00 -3.14 -.64 -2.96 -3.31 .28 .00 .00
365 20180704 .62 .00 .75 2.29 3.42 .34 .20 .00
366 20180705 -.25 -1.19 .11 .75 .00 .73 .31 -.74
367 20180706 -.60 1.38 -1.01 -1.41 -2.48 -.89 -1.52 .00
368 20180709 -.14 2.21 -1.45 .15 .14 -1.35 -.10 .25
369 20180710 .37 .67 .33 1.65 .42 .00 1.14 -.25
370 20180711 -.45 -2.15 .00 .22 -1.13 .00 .00 .25
371 20180712 -.56 -.34 -.05 -.96 -.85 -1.14 -1.02 .00
372 20180713 .08 .68 .11 .30 .57 .29 .10 -.25
373 20180716 .30 -.84 .38 .07 1.00 .86 -.41 .25
374 20180717 -.09 .68 .92 .52 .14 -.80 -.10 -.25
375 20180718 .14 .17 -.21 .37 .42 -.12 .10 .49
376 20180719 -.31 -.51 -.05 -.15 .28 -.69 -.52 .00
377 20180723 .12 .68 -1.07 -1.47 .28 .35 -.10 -.74
378 20180724 -.27 -.17 -.22 -.30 -.56 -.06 -.52 .50
379 20180725 -1.14 1.18 -1.96 .15 -3.09 -2.72 -1.26 -.74
380 20180726 .65 .17 .22 .67 3.48 1.19 -1.06 .00
381 20180727 -.08 -.67 .72 -.15 .14 1.29 -.86 .00
382 20180730 .78 3.18 1.92 .00 .70 -.64 .32 -.74
383 20180731 -1.39 -.32 -2.75 .15 -1.39 -2.22 -.97 .50
384 20180801 .90 1.79 .22 .00 -1.55 2.75 .00 .00
385 20180802 -.73 .16 -.72 .59 -1.14 -3.08 -.11 .00
386 20180803 .18 -1.12 1.06 -1.85 -.72 2.94 .11 .00
387 20180806 -.25 1.45 -.55 -.15 .00 -2.10 -3.26 .00
388 20180808 .89 1.11 1.11 1.28 1.90 1.25 2.25 .00
389 20180809 -.62 -4.57 1.64 -.37 -.57 .00 1.10 .25
390 20180810 -.47 1.32 -.27 .00 -.43 -2.65 -1.63 -.25
391 20180813 -.32 -.33 -1.30 -.75 -1.16 .24 -.99 .25
392 20180814 .24 1.31 .66 .53 .44 -.48 .67 .00
393 20180815 -.20 -3.23 -.71 .15 .73 .73 .33 .25
394 20180816 .31 2.17 .33 -.37 -1.45 .78 .44 .00
395 20180817 .22 .98 -.60 .07 -.44 .12 .11 .00
396 20180821 .30 1.45 .55 .00 .59 -.42 .66 .25
397 20180822 .19 2.55 .82 .00 .15 -.42 .11 .00
398 20180823 -.10 .62 .27 .30 .88 -.60 -.11 .25
399 20180824 .27 .93 .16 .00 .58 -.24 -.66 .00
400 20180827 .37 1.07 -.97 -.52 .00 2.91 -1.10 .49
401 20180828 .26 .76 .82 -.15 -.86 -.24 -.56 .49
402 20180829 -.30 1.65 -2.65 .75 -1.16 -1.42 .56 .98
403 20180830 -.20 1.77 -.06 -.67 -.29 -1.26 -2.78 -1.21
404 20180831 .14 -.73 .00 .23 -.29 -.55 3.09 .00
405 20180903 -.43 -.73 -.28 .00 -.59 .49 -2.22 .49
406 20180904 -.38 1.77 -2.12 -.60 -.15 -1.03 -2.38 .49
407 20180905 -1.40 -.72 -3.13 .23 -3.73 -.80 -3.37 .00
408 20180906 -1.58 -1.17 -2.00 -.30 .77 -.31 -5.77 -2.18
409 20180907 -.62 .59 .18 -1.13 1.08 -2.36 -3.06 -.25
410 20180910 -.28 .00 -.42 .38 2.28 -2.48 -1.32 .74
411 20180911 .60 2.05 1.86 -.38 .15 -.72 4.53 -.25
412 20180912 2.01 9.77 1.47 -1.53 -.74 2.16 -1.66 -.25
413 20180913 -.60 -1.44 .58 .08 1.94 -.96 -.91 -.50
414 20180914 -.21 .66 -1.10 -.93 -.73 3.05 -.52 .50
415 20180917 -.19 2.11 1.40 -1.95 -3.10 -3.08 .39 -.25
416 20180918 .95 1.81 -.29 1.20 2.90 1.49 .92 .00
417 20180919 -.27 -2.28 .00 -1.73 -.89 1.15 -.26 -.25
418 20180920 -1.31 -3.51 -3.18 .24 -2.69 1.14 -2.08 -.25
419 20180921 -.19 -.94 .24 -2.00 4.45 .56 2.26 -.25
420 20180924 .63 5.98 -.24 .16 -2.50 -1.49 -.13 .75
421 20180925 -.25 .77 -.90 -2.20 -.60 -.63 .39 -.74
422 20180926 -.10 -.13 .84 1.25 .30 -.06 .13 .25
423 20180927 .74 1.40 1.14 -.33 1.21 .76 -.26 .00
424 20180928 .53 1.26 2.66 -.08 .00 .57 .00 .00
425 20181001 .46 2.98 -.75 -.50 .00 .44 -.52 .00
426 20181002 -.07 -1.08 -.12 .08 .15 .00 .52 .00
427 20181003 .85 1.34 -.46 .33 1.94 1.12 .00 .50
428 20181004 -.49 -1.92 -.35 -.33 .73 -.74 .00 .00
429 20181005 -1.47 -1.59 -2.46 .17 -2.62 -1.87 -3.90 .25
430 20181008 -.66 -.62 -.72 -.17 -1.64 -.19 .00 .25
431 20181009 .83 2.26 1.81 .83 -1.37 .70 -2.30 1.23
432 20181010 -1.19 -1.59 .00 -1.89 -1.23 -2.02 .97 .00
433 20181011 -1.34 -2.86 -1.01 -1.43 -.93 -2.64 1.37 -.24
434 20181012 .19 1.28 -.96 .43 3.77 -.73 -1.35 .24
435 20181016 1.11 .51 2.60 .85 1.06 4.79 .00 -.24
436 20181017 -.18 -.13 .35 -.50 -1.20 -1.91 1.37 .24
437 20181018 -1.02 -1.01 -2.41 .17 -1.67 -2.53 -1.35 -.73
438 20181019 -.61 .64 -.54 -.42 -1.23 .33 .00 -2.46
439 20181022 -.83 .25 -.36 -3.30 -4.69 .13 -1.10 -.25
440 20181023 -.45 -2.90 .91 2.01 1.48 .86 -.97 -1.01
441 20181024 -1.53 -4.16 -2.23 -1.29 -.65 -1.25 -1.82 -.51
442 20181025 -1.17 .54 -2.03 .00 -1.30 -2.39 -1.42 -.77
443 20181026 .12 1.35 -.13 -1.30 -1.15 .07 1.45 -.52
444 20181029 -.34 -1.73 .76 .70 -2.17 1.29 .14 .52
445 20181030 .18 1.63 -1.63 -.70 1.53 -.67 -.85 -1.03
446 20181031 -.20 -.27 -.25 -1.76 .34 2.30 .72 -3.13
447 20181101 -.66 -7.35 -1.27 .45 2.68 2.38 -.14 -2.70
448 20181102 .57 -1.01 .65 .45 2.28 .58 -.29 .28
449 20181106 .77 .29 .32 .36 3.50 .19 .00 2.21
450 20181107 1.53 1.16 .96 1.77 3.69 2.43 .14 1.62
451 20181108 .12 -1.58 .00 .87 .74 .81 .00 .53
452 20181109 -.35 .44 -.13 .86 -2.80 -2.91 -1.29 -.53
453 20181113 -2.29 -5.81 -.51 -1.71 -3.48 -2.04 1.30 .00
454 20181114 1.02 .31 .64 .09 3.77 3.06 .14 .53
455 20181115 1.82 .92 2.66 .87 .00 5.31 -.14 -1.06
456 20181116 .70 -.15 1.11 1.64 1.51 1.44 .71 -1.07
457 20181119 -.96 -2.60 .61 .00 -2.24 -.89 1.28 -1.08
458 20181120 -2.38 -4.08 -2.18 -1.19 -1.68 -1.31 -1.26 .00
459 20181121 .07 2.94 .50 .43 .00 .54 .14 -1.64
460 20181122 -.14 -.32 .18 .00 -.31 .30 .00 -.83
461 20181123 -1.25 -3.82 -.25 -1.71 .31 -2.70 .00 .84
462 20181126 1.67 1.82 .25 3.04 2.64 3.02 -.14 1.67
463 20181127 -.75 2.11 -2.40 -.84 -2.57 -.60 -.71 1.09
464 20181128 .13 -.80 1.32 2.13 .31 .48 .00 .27
465 20181129 .12 -.16 .50 1.25 .62 .42 .29 -.54
466 20181130 -.55 -.16 .00 .00 -.61 -3.94 -.28 .00
467 20181203 1.91 5.96 1.11 -1.23 .46 3.17 .00 .00
468 20181204 -.42 -3.95 .49 -1.25 3.38 .30 .00 .00
469 20181205 .62 1.90 .12 -.17 .30 .00 .00 .00
470 20181206 -1.31 -3.73 -.67 -.59 .74 -1.02 -.57 -.27
471 20181207 -.54 .00 .43 -1.79 1.18 -2.61 .29 -1.90
472 20181210 -.39 -2.58 -.49 2.34 .00 .87 .29 -.55
473 20181211 -.27 -1.32 .06 .68 -.15 .12 -.14 -1.39
474 20181212 .07 1.17 1.72 -.42 .15 .49 .14 -1.98
475 20181213 -.65 -1.82 -.96 -.84 .29 .06 -.29 1.44
476 20181214 -.44 -.68 -1.64 .85 .00 -.49 .00 -.57
477 20181217 -1.74 -2.21 -.43 -.42 .15 -3.45 1.58 -.29
478 20181218 .04 -1.39 -.06 .85 -.72 .06 -1.27 -.57
479 20181219 -.28 -.71 .00 -.76 2.77 -.13 .00 2.59
480 20181220 -2.55 -7.10 -1.18 -1.02 -2.70 -3.00 -2.57 -2.25
481 20181221 .27 1.91 -.50 -3.34 2.19 3.69 2.64 -1.72
482 20181224 -.02 -4.32 2.02 3.89 2.14 -4.70 1.71 6.14
483 20181226 2.12 6.67 -.87 1.70 -.14 2.67 -1.54 -.83
484 20181227 -.31 -.18 .56 -2.26 -1.96 -.52 -.43 -2.22
485 20181228 .07 -2.58 -.19 .69 -.14 -.78 -.29 .57
486 20190102 .52 .19 .56 .00 .14 3.95 2.01 -.28
487 20190103 1.18 4.15 -.37 -1.87 2.43 2.53 1.27 -.85
488 20190104 .61 1.45 -.25 1.04 1.12 .00 -1.25 .00
489 20190108 .85 3.21 .62 .86 .83 .06 .00 .57
490 20190109 .68 1.56 -.06 .09 -3.15 1.73 -.28 .00
491 20190110 .47 .00 -.06 -.60 .42 .36 .28 .85
492 20190111 .31 -1.19 .06 .94 1.13 1.21 .00 1.13
493 20190114 .35 .34 1.30 .00 -1.25 .78 -.28 .56
494 20190115 -.01 .69 -.61 .93 .14 -.77 -.42 .00
495 20190116 -.13 .00 .55 -.08 -2.39 .00 .00 .28
496 20190117 .01 -.68 .00 -.59 .29 .78 .14 .00
497 20190118 .11 -.52 -.31 .76 .43 .77 .28 .00
498 20190121 .43 .17 .49 .17 -.14 .59 .85 .55
499 20190122 .36 .00 .37 .08 .29 -.23 4.48 .27
500 20190123 .18 -2.59 1.64 .84 .86 -.41 .54 1.37
501 20190124 .73 .35 .24 1.08 .42 -.47 2.67 1.35
502 20190125 .61 .88 1.25 2.13 -.99 -.65 1.95 -1.07
503 20190128 .33 -1.57 1.18 2.09 -.57 -1.01 .38 1.62
504 20190129 .51 1.24 .58 .31 .29 .84 .13 .80
505 20190130 .85 2.28 -1.10 3.45 -.29 .30 2.03 .79
506 20190131 -.18 .17 1.06 .68 -.29 -.95 .37 -.26
507 20190201 1.04 .51 .41 -.08 .00 2.58 3.47 .79
508 20190204 .88 -.51 2.60 .00 -.14 2.92 -.96 .78
509 20190205 1.25 1.03 1.35 1.81 1.29 1.59 .85 1.80
510 20190206 -.30 -1.02 .00 .00 .14 -.17 -.60 -1.01
511 20190207 -1.13 -1.88 -2.17 -.07 -.99 -1.68 -1.20 -.77
512 20190208 -.23 .00 -1.02 -.22 -.43 .46 -.61 .00
513 20190211 -.02 -.87 -.17 -.07 .29 -.79 .61 -.52
514 20190212 .36 2.99 1.21 -.45 .00 -1.09 .00 -.26
515 20190213 -.08 1.03 -.68 -.15 .14 -.35 -.73 -1.04
516 20190214 .29 .34 -.23 -.90 .29 .06 .12 .26
517 20190215 .82 3.04 .29 .91 .86 .87 .00 .26
518 20190218 -.41 .33 -.06 .00 -.14 -1.61 -1.35 -.26
519 20190219 -.33 -.49 .00 .00 -.28 .18 -2.86 -.52
520 20190220 .06 1.15 -1.37 -.22 .28 .64 -.13 .53
521 20190221 -.01 -.81 .58 .00 -.28 .75 .00 -1.05
522 20190222 .90 .65 1.73 -.67 -.28 2.07 .00 .26
523 20190225 1.22 2.11 1.64 -.60 .00 1.35 .26 2.90
524 20190226 .67 1.59 -.22 -.08 .14 -.11 2.17 2.05
525 20190227 -.22 1.10 -2.01 -.84 .28 -.11 1.88 .75
526 20190228 -.55 -3.41 -.23 .00 -.71 .22 -.12 1.75
527 20190301 .47 1.44 -.17 1.76 .43 -.50 -.25 .00
528 20190304 .11 1.42 -.34 -1.05 -.43 .00 -.62 .49
529 20190305 .08 .16 -.40 -.99 .14 2.68 -1.36 .49
530 20190306 .91 -.62 1.10 2.00 1.00 .22 -.38 .73
531 20190307 -.93 -.63 -.46 -2.03 .00 .27 -1.26 -.96
532 20190308 -.98 -1.26 -1.43 -.54 .42 -2.17 -1.15 -.49
533 20190311 1.52 2.07 1.28 .39 .56 2.49 1.42 .00
534 20190312 .50 .94 .46 .62 .42 -.11 .77 .49
535 20190313 1.76 3.10 1.14 1.23 3.77 2.70 -.25 .49
536 20190314 .94 -.30 1.41 1.36 .81 2.63 .25 .73
537 20190315 .29 2.41 1.67 1.42 3.20 .41 -2.03 1.92
538 20190318 1.69 1.32 .71 -1.03 6.46 -.36 .78 2.59
539 20190319 .46 .73 -.16 .00 1.33 1.49 2.56 -2.76
540 20190320 .90 2.31 .54 -.74 -1.80 2.02 1.25 1.65
541 20190321 .19 .42 .70 -1.12 -1.83 2.23 .00 -1.63
542 20190322 -2.09 -3.79 -1.78 .38 -.12 -4.12 -2.47 -1.89
543 20190326 .62 1.17 -.55 -.08 4.10 .76 .51 .00
544 20190327 -2.14 -2.88 -2.15 -2.95 -2.63 -2.71 -1.51 -.96
545 20190328 -.18 .00 1.35 -.39 -2.45 -.77 .77 -.24
546 20190329 1.14 1.34 1.78 .70 .38 2.80 .00 1.22
547 20190401 -.37 1.32 -1.26 .08 1.50 -2.17 .00 -.72
548 20190402 -.15 -.58 -1.05 -.70 -.25 .15 .89 .24
549 20190403 .70 -.87 .00 3.43 .37 .88 .75 1.45
550 20190404 -.03 -1.76 .11 -1.21 -.86 2.35 -.37 .48
551 20190405 .61 .30 1.00 .00 -1.24 2.05 .25 -.24
552 20190408 1.03 1.93 .88 -.08 -.38 1.32 1.13 .48
553 20190409 .31 -1.31 .05 .23 2.40 -.10 -.62 1.42
554 20190410 .23 .74 .55 -.23 .62 .05 1.12 -.47
555 20190411 -.84 -2.50 -1.42 -.23 -.49 -.48 -.12 .94
556 20190412 -.41 -1.36 -.83 -.38 -.74 -.29 -.49 .47
557 20190415 -2.01 -1.37 -2.51 -.54 -3.60 -4.53 -.50 .69
558 20190416 .55 2.01 -.46 -.39 -.13 1.94 .50 -.23
559 20190417 -.45 -8.04 1.32 -.16 5.16 2.75 .37 -3.00
560 20190422 1.07 2.15 1.30 .86 -1.23 .00 -.37 3.56
561 20190423 .24 .32 .61 .31 -.62 -.39 -.37 .92
562 20190424 .32 -.97 .83 1.38 .75 .68 .37 -.68
563 20190425 -.02 .00 .28 .61 -.62 -.29 .12 -.23
564 20190426 -.13 -2.28 .00 .00 1.62 -.54 .00 .92
565 20190429 -.46 .50 -1.10 .30 -.49 -1.57 -.12 .00
566 20190430 -1.05 -1.16 .00 .68 -2.35 -2.04 -.12 1.36
567 20190502 -.74 -1.34 -.28 .00 .88 -1.68 -.37 -.45
568 20190503 -.43 -.68 -.72 -.07 .75 -2.32 -.50 .23
569 20190506 -.40 -.34 .45 -1.57 -.50 .53 -.12 -.67
570 20190507 -.90 -1.03 -.89 -.99 -.38 .53 -1.00 -2.26
571 20190508 .26 2.95 -.79 .38 -.75 .99 .25 .00
572 20190509 .21 2.36 -.57 .53 -.25 -.31 -.88 .69
573 20190510 .51 .99 -.34 .53 -.89 1.82 -.13 .23
574 20190513 -2.23 -1.63 -2.12 -1.13 -.90 -3.47 -2.55 -.92
575 20190514 -.44 -.50 -1.29 .53 .26 -.42 -2.61 -1.39
576 20190515 -.50 .83 -2.08 -.68 1.16 -.42 -.67 .94
577 20190516 .10 1.49 1.52 .15 .00 -2.40 -.95 1.40
578 20190517 -.20 -.16 .36 -.69 -.51 -.82 -.95 -.46
579 20190520 -1.15 -.81 -1.90 -1.62 .13 -.83 -3.31 -.92
580 20190521 .72 1.64 1.09 -1.64 .64 .78 1.42 -.93
581 20190522 -.27 -1.78 -.36 1.35 .13 -.72 .28 .00
582 20190523 -1.16 -3.29 -2.11 -1.96 .00 .61 -1.26 .23
583 20190524 1.17 2.04 3.26 .16 .13 .00 1.56 -.47
584 20190527 -.63 -1.67 -1.13 -.08 .00 -2.04 -.56 -.24
585 20190528 -1.12 -4.58 -.36 -.08 -1.39 .23 -.70 -.94
586 20190529 1.25 1.95 1.27 .00 .77 3.54 1.27 .00
587 20190530 .36 -2.09 -.18 .40 1.15 1.36 1.26 .71
588 20190531 .00 -1.60 -.54 -.88 2.02 .11 .55 .24
589 20190604 .70 1.99 .36 .56 1.85 2.89 .96 1.18
590 20190605 -.93 -2.30 -.54 .48 1.33 -3.01 -.68 -.23
591 20190606 .44 .54 .78 1.43 .96 1.34 -1.50 -.23
592 20190607 1.33 3.79 -.06 1.57 3.08 .48 2.08 .23
593 20190610 -.71 -2.09 -2.21 .77 .69 -.53 -1.50 -.47
594 20190611 1.39 -.53 3.06 .23 1.03 5.56 1.93 .70
595 20190612 -.45 -2.68 .53 -2.45 3.95 -4.26 -.41 -.93
596 20190613 .56 1.47 .00 -.08 1.09 .00 .00 2.35
597 20190614 .31 .90 -.83 1.73 .86 -.10 -.68 .23
598 20190617 -.53 1.08 -.30 -1.70 -.96 -2.25 .27 .00
599 20190618 1.29 1.77 1.49 -.78 .65 2.36 1.78 .23
600 20190619 .55 2.09 .29 .71 .96 1.26 .00 -.92
601 20190620 .55 1.71 -1.70 -1.41 .00 .47 .54 -.69
602 20190621 .36 1.34 2.74 -.08 .53 -.62 .67 -.70
603 20190625 -.15 -1.16 -.23 .40 2.00 .31 .27 -.47
604 20190626 -.52 .00 .00 -.56 -5.68 -.57 -2.12 .24
605 20190627 -.13 -1.34 -.93 .72 -2.41 .31 1.35 -.23
606 20190628 .08 -.85 .18 -.87 .22 .05 .00 -.71
 07 8 09
ÉXITO CELSIA BOGOTA
.67 -0.3727 .00
.67 0.0000 .23
.53 0.2494 2.22
.13 1.1194 2.14
-1.05 -0.1230 .00
-.80 0.9852 -.03
.00 0.8537 -.06
.00 2.1765 -2.19
-.40 0.0000 .71
.54 0.2367 -1.61
-.40 -0.4723 2.30
-.54 -0.7117 .00
-.41 0.2389 -.77
-.81 0.7151 -.06
.68 -0.3550 -.65
2.31 0.8314 .52
.00 0.0000 -.03
2.26 -0.3534 -1.75
1.17 1.3002 1.55
.13 -1.2835 -1.04
.00 0.4728 -1.87
-.51 1.7647 1.54
.13 -0.5780 -1.09
.51 1.0465 -.07
.38 -1.2658 .93
.51 0.9324 -.73
-.13 0.9238 .76
.89 0.6865 .07
-.88 -1.1364 -.13
.76 -0.2299 .10
-1.64 -0.6912 -8.47
.64 0.4640 7.13
.89 0.3464 -2.55
-.38 0.0000 .93
.00 0.2301 1.50
.13 -0.3444 .47
-.51 0.5760 -2.82
 1.27 2.5200 1.34
-.13 0.1117 -.03
-1.26 -2.3438 -1.33
-1.02 1.2571 .03
-.64 0.9029 -1.59
-.52 0.2237 1.61
.26 -0.1116 .00
.52 -0.3352 -1.38
.13 -1.3453 1.40
-1.81 0.0000 -1.66
-.13 0.5682 1.68
.79 0.2260 -.03
.00 -0.5637 -.03
-1.96 -0.7937 -1.24
.53 0.5714 .45
.26 0.5682 1.77
.00 -0.5650 .79
.00 -1.2500 -.47
.40 -0.8055 -1.60
.66 0.0000 2.15
-.13 0.1160 .81
-.52 0.0000 -.07
.13 0.3476 -.10
.39 0.0000 .00
.79 1.1547 .20
-.52 0.0000 .00
-.26 -0.2283 2.29
.26 -0.4577 -1.41
-.26 -0.2299 .50
.52 0.1152 -.20
-.26 0.4603 1.03
-.39 0.1145 .00
.26 0.5721 -.82
-.13 -0.1138 .83
-.26 0.2278 -.49
.00 -0.4545 -.33
.00 -0.1142 -.50
-.66 0.1143 .00
-1.32 -0.2283 .00
 -.27 -0.4577 .13
-1.74 0.6897 .23
1.78 1.4840 -.17
.54 -0.1125 .27
1.74 0.9009 .03
1.18 -0.6696 .80
.26 0.1124 -1.28
-.39 1.0101 1.33
.13 -0.1111 .03
1.04 -0.1112 .30
.39 -1.0022 -.79
.26 0.8999 1.65
.00 0.0000 1.43
1.40 2.3411 -.06
-.13 2.3965 -.58
-1.01 -1.0638 -.16
-.38 -0.3226 .00
-2.55 -0.7551 -1.45
.79 0.6522 2.13
.65 0.3240 -.03
.26 1.1841 .03
.39 0.0000 .16
-.13 0.1064 -.06
.26 -1.1690 .00
.00 -1.0753 .06
.00 -1.4130 -.03
-.13 -0.4410 -.03
.64 -0.1107 -.26
.00 1.7738 -1.13
-.26 0.3268 1.95
-.26 0.4343 .16
.00 0.3243 .22
-.51 -0.8621 .10
-.39 0.7609 -.03
-1.16 -0.7551 .00
1.83 0.0000 -.03
.13 0.6522 .06
.39 0.4320 .00
-2.30 -2.3656 -.79
 .79 0.6608 1.28
.00 -1.2035 -.79
-.52 1.1074 -.29
.52 -0.7667 .54
-.65 1.5453 .00
.39 -0.5435 -1.21
-.13 0.5464 1.25
1.30 0.4348 .03
-.90 -0.2165 -.19
-2.21 -0.2169 .99
-.93 -1.6304 -.03
.00 0.9945 .03
.67 -0.2188 -.79
.80 0.7675 -1.11
-1.59 -0.5441 1.12
1.34 1.0941 2.38
-.13 0.0000 .28
-.80 -0.1082 -.03
-.80 -0.1083 2.38
.00 0.0000 1.51
1.21 0.0000 .15
.13 -0.3254 -.15
1.06 0.1088 .89
.13 0.6522 .12
-.79 1.8359 .15
.93 0.5302 .18
.66 -0.4219 .29
-.39 0.4237 -.26
-.39 0.0000 .56
.13 -0.2110 -.29
-1.31 0.6342 -1.23
-.53 1.5756 1.42
-.67 -0.9307 -1.78
.00 0.2088 -.27
.81 -0.4167 -.03
.80 -0.7322 .00
.93 0.1054 .75
.00 0.7368 1.42
.39 0.1045 -1.87
.00 0.1044 1.52
.00 -0.2086 -.32
-.26 0.0000 -.85
-.13 -0.3135 .06
-.13 -0.2096 -.09
-.53 -0.4202 -.56
.79 0.0000 .00
.66 -0.8439 2.96
-.65 0.5319 .03
.66 0.5291 .72
.13 0.8421 1.44
.39 -0.8351 -.03
-.26 0.7368 -.68
.00 -0.3135 -.63
.13 0.5241 .60
-.13 -0.1043 -1.97
.00 -0.1044 .09
.39 -0.9404 -.67
.00 -1.1603 .15
-.39 0.0000 .59
-.39 0.3202 .00
.26 -0.8511 .32
-.39 1.3948 -.61
.00 -0.5291 -.23
-.26 -0.6383 -.06
.52 0.1071 .41
-.13 0.3209 -.85
.52 -0.3198 .74
.26 0.2139 .70
.13 0.0000 -.64
.00 -0.9605 .00
.90 0.2155 .03
1.02 0.0000 .06
.00 0.9677 .06
.00 0.0000 -.17
-.13 -0.3195 .00
.00 0.2137 -.03
-.13 -0.2132 .29
.64 0.0000 -.47
 .13 -0.5342 .32
.25 -0.1074 -.44
-.13 0.1075 -.06
-.25 0.2148 .03
.38 0.1072 -.41
-.25 0.1071 .00
.50 0.3209 .03
1.63 -0.4264 1.44
.00 -0.2141 -.87
.62 -1.9313 -.15
.25 -1.7505 -6.00
1.47 0.2227 2.52
-.60 1.1111 2.13
-.12 -2.4176 .95
.00 0.2252 -1.12
.00 0.8989 -.15
-1.58 1.3363 .48
-.99 0.0000 .06
1.37 0.0000 -1.48
.25 0.7692 .00
.49 1.4177 .00
.00 -0.6452 .81
-1.10 0.4329 .27
.74 -0.2155 -.12
.37 0.0000 .00
-.61 -0.5400 .03
-.37 0.9772 .39
.12 1.7204 .33
.12 2.5370 .00
.62 -0.6186 -.59
.12 -0.4149 .09
.24 -1.0417 1.19
-.37 0.3158 -.97
.49 -0.3148 .00
-.36 0.3158 -1.81
.73 -0.2099 .64
.36 0.3155 .48
.12 -0.1048 1.02
.36 -0.2099 .30
 -.24 0.0000 -.03
-.96 -2.5237 -1.24
.49 1.4024 .99
.24 0.0000 .44
-.36 0.0000 -1.18
-.12 0.9574 2.24
-.12 1.0537 -.15
.36 -0.7299 -.73
.36 0.8403 .44
-.12 -0.8333 -1.09
-.97 -1.0504 .00
-.37 0.2123 -.68
-.61 -0.4237 1.70
.86 -0.7447 -.21
1.34 0.5359 -.32
1.45 0.2132 -1.15
-.36 0.0000 -1.49
.48 -0.3191 .00
.12 1.7076 -.09
-.36 -1.3641 1.46
-.12 1.0638 1.32
1.07 2.0000 .32
4.83 0.7224 -.03
-.11 0.5123 .03
-1.24 0.2039 -.71
4.10 -4.9847 .86
.00 -0.6424 .00
-.98 0.1078 -.03
-.77 1.0764 -.18
-.89 -0.7455 -.38
.45 0.4292 -1.48
3.47 3.6325 -1.02
-2.70 -0.5155 .21
-2.89 -2.1762 1.84
1.95 0.5297 .00
-.90 -0.3161 -1.75
-1.02 0.0000 .30
.11 1.0571 -.60
1.14 1.4644 .00
 -.56 -1.8557 1.45
-1.02 -0.5252 -1.14
-2.30 -1.3728 .00
1.29 0.4283 .15
.00 -2.0256 -.30
-.23 -0.1088 .57
.23 1.1983 .78
.35 0.1076 -.72
-1.04 0.0000 .00
-.58 0.1075 .21
-.35 -1.1815 -.21
-1.06 -1.1957 -.75
-1.07 0.6601 .00
-.36 -1.6393 .73
1.45 1.0000 .00
.48 -0.3300 .27
-.71 -0.1104 .48
-.12 -0.1105 .00
-.48 0.5531 .30
1.92 0.0000 .45
-.47 0.4400 -.44
-.83 0.0000 .42
-.36 0.3286 .77
-.96 -0.2183 -.06
-.73 -0.9847 -.03
.49 0.7735 .00
-.61 -0.6579 -.35
-.85 -1.9868 .00
-2.59 0.0000 .00
1.77 0.7883 .00
2.36 0.8939 .32
-3.52 0.4430 .03
-.13 0.7718 .09
.00 2.1882 2.59
1.01 0.4283 -.37
-.25 0.0000 -1.44
.12 0.2132 .79
-.25 -0.1064 .52
-.13 -0.2130 .06
 -.50 -0.1067 -.52
.38 -1.6026 .32
.38 -0.1086 .00
2.50 0.4348 -.14
1.83 -0.1082 -.87
-.60 0.0000 1.17
.12 -0.3250 -1.30
1.08 -0.3261 1.17
-1.19 -0.1091 .14
-.96 0.4367 .00
.00 -0.4348 .00
2.07 1.2009 .00
1.07 -0.1079 .14
-.12 0.4320 .72
-.83 -1.0753 .00
-3.10 -0.4348 .00
1.11 -1.7467 -1.80
-.36 0.0000 .00
1.10 1.8889 1.80
.60 0.8724 -.03
.24 -0.1081 -.66
-1.32 -0.2165 .58
-4.12 -0.6508 -.03
-.13 0.2183 .03
-1.65 -1.4161 -.57
.90 0.9945 .29
1.40 -1.2035 .00
.75 1.3289 .00
.62 0.5464 .00
-.74 -1.4130 .00
.12 0.3308 .00
1.25 0.7692 .40
.99 0.7634 -.86
.73 -0.4329 .86
.61 0.6522 .03
.12 0.0000 -.86
.12 0.9719 .00
-3.00 0.4278 .72
-.37 -0.2130 -.03
 2.11 -0.2134 -.97
.37 -1.6043 -.29
.97 1.1957 -1.25
-1.92 -0.6445 -1.00
-.61 0.9730 2.25
-.86 -2.2484 -1.42
.12 1.8620 1.44
.50 -0.4301 -1.22
-1.61 0.2160 .53
1.38 0.0000 -.15
.25 0.2155 .82
-.49 -0.3226 -.46
-.99 0.1079 -.93
1.63 0.1078 .15
-.62 0.1076 .15
.50 -0.1075 .06
-.99 -0.1076 .97
-.12 -1.1853 .00
.50 0.8724 -.44
.12 -1.2973 .47
.00 -0.5476 -.17
.25 -0.1101 -.26
.00 -0.1103 .03
.87 1.3245 1.11
-.74 -0.2179 .12
.25 -0.9825 -.23
.25 0.5513 -.46
-.12 -0.6579 -.35
.00 0.1104 -.38
-.86 -0.5513 1.40
1.12 0.0000 .06
.62 0.0000 .69
.24 0.3326 -.03
-.98 -0.7735 -2.09
.49 0.3341 .20
-.25 -0.5549 .50
.49 0.1116 .03
-1.96 0.0000 .00
-.12 0.3344 .00
 -.12 0.1111 .00
-.75 -0.1110 .00
.63 -0.4444 -.52
.13 0.4464 -.20
.00 0.0000 .64
.00 0.1111 -.64
.00 -0.1110 .70
1.38 0.2222 -.03
-.74 0.1109 .03
-.62 -0.2215 -.03
-.50 -0.1110 .06
.88 0.2222 .00
.00 0.2217 .00
.00 0.0000 .00
-.37 0.1106 -.29
-.88 0.0000 .29
-.25 -0.6630 -.64
-1.14 0.4449 .64
-2.43 -0.4430 -.38
-3.67 0.1112 -.64
-1.09 -0.4444 .00
.55 0.0000 -.44
-.14 0.3348 .44
.68 -0.3337 .00
.00 0.0000 .00
-1.63 -1.1161 -.44
-1.11 0.0000 .00
1.12 -0.6772 -.85
-.28 0.0000 .86
.55 0.1136 -.74
6.21 3.5187 -2.22
-2.60 -2.1930 3.03
-.53 -0.5605 .00
.13 1.4656 -.15
-.54 -2.0000 .15
-1.88 -1.5873 -2.18
.00 0.1152 .12
-.69 0.0000 2.07
2.07 0.5754 -.74
 .27 0.6865 -.06
-.13 -0.2273 .03
-.27 0.0000 -.53
-.68 -0.1139 1.04
-1.50 -1.7104 -.29
-1.11 0.1160 .00
-.84 0.5794 .00
-.42 -5.2995 -.50
.00 2.5547 .21
1.84 0.1186 .59
-.56 -0.2370 .00
-.56 1.3064 -.59
-1.55 -0.5862 .59
1.57 -3.0660 .00
-1.69 -2.6764 -2.65
-.14 0.5000 .36
-3.16 0.0000 -.27
-.44 1.9900 -.09
3.42 -2.9268 -3.00
1.44 1.5075 -.03
1.56 2.5990 .00
-.28 0.0000 -.03
1.54 0.0000 -.13
1.38 1.2063 .16
-1.36 4.6484 .03
-1.38 -4.3280 -.03
.84 1.6667 .03
-1.39 -0.4684 -.66
1.69 -2.0000 .60
-2.21 -1.5606 -.59
-2.69 -1.9512 -7.67
.87 -0.4975 2.18
-.86 0.0000 -1.67
-1.31 -0.2500 .92
.74 -1.5038 .44
-3.65 0.0000 .17
-3.95 1.7812 -.17
.63 -1.6250 -2.17
4.55 1.6518 1.54
-1.65 1.8750 -.47
-1.53 -1.8405 .17
.00 0.0000 -.37
.00 -0.3750 .24
-1.40 0.2509 .10
-1.10 -0.3755 -.34
-1.43 -0.2513 .00
-2.42 -0.5038 .00
.83 -0.5063 -5.02
.00 -0.8906 5.10
.00 -1.1553 -4.92
.16 -0.3896 1.79
-.16 0.5215 -3.51
.00 0.5188 1.82
-2.30 0.6452 -3.57
2.35 0.0000 3.48
.00 2.5641 .00
.00 0.0000 -.32
1.64 0.0000 .18
-.32 0.0000 -3.12
1.78 -2.5000 5.44
-.64 0.5128 -1.68
1.60 1.7857 .82
.31 -1.7544 2.65
1.41 0.6378 .00
1.39 0.3802 .00
-1.22 -0.2525 .00
-.15 -0.2532 -.03
.15 1.5228 -1.55
.00 -0.6250 -1.72
-1.24 -0.5031 1.18
.94 0.1264 3.07
.00 1.2626 -.07
-.16 1.4963 -1.20
3.57 0.2457 .07
1.05 0.2451 1.21
-.59 2.4450 .82
1.79 2.1480 -.81
1.91 1.0514 .79
 1.44 -0.9249 1.42
1.56 -0.5834 .00
-1.68 2.1127 4.45
1.28 0.9195 .54
.00 -1.9362 2.04
-.28 -0.1161 -1.25
1.27 0.0000 .03
-.56 -0.5814 1.11
.98 0.9357 -1.56
.97 -0.4635 .48
.14 0.0000 -.54
-.14 0.4657 .06
1.10 0.6952 .32
-.95 0.3452 -.03
.82 0.0000 .25
-.27 0.3440 .19
-.68 0.2286 -.72
.41 -0.7982 1.56
1.09 2.0690 -1.53
-1.35 -1.0135 1.43
-.14 0.1138 -1.22
-.96 0.0000 1.46
-1.52 0.0000 -.94
-2.25 -0.7955 .88
2.59 0.0000 6.19
.14 0.0000 -1.74
.00 0.0000 -1.86
1.40 0.6873 3.72
1.24 0.0000 .00
.00 0.1138 1.50
.00 0.9091 .00
-1.77 0.2252 -2.17
5.27 3.3708 .15
-.53 -0.3261 .62
.00 0.3272 -.18
-1.72 -0.1087 -.56
-.81 -1.3058 .53
-.14 0.9923 -.12
-1.36 -2.1834 -1.36
 -.55 -0.3348 -1.32
.69 -0.7839 .00
1.52 -2.4831 .00
-.54 1.1574 -.76
-1.50 1.6018 1.98
.42 0.0000 -.03
-.41 3.0405 -1.17
-1.11 -0.3279 1.21
-.56 0.8772 .15
.56 0.8696 .15
-.56 -0.8621 -.60
-.70 -0.1087 .75
-1.70 -1.0881 .00
1.30 0.6601 -.45
-.28 -1.4208 .18
.57 0.6652 .15
2.27 0.2203 1.13
1.39 0.9890 2.95
-.14 0.1088 -.14
-.55 0.0000 .37
-.69 0.4348 -.06
.69 -3.0303 -1.46
-.28 1.3393 -.90
.00 -0.8811 .91
-.41 -0.7778 -.55
-3.47 -1.1198 .61
-.14 -1.1325 -3.89
3.03 0.0000 .15
1.96 0.0000 .99
-3.43 -1.4891 -.99
1.42 2.0930 .93
1.40 -1.8223 -.93
-1.38 -0.1160 .42
.70 -0.6969 2.82
-2.78 0.1170 -2.16
-.29 0.0000 -.75
1.43 -2.9206 .72
-2.55 1.0830 .00
1.16 3.9286 .00
 -.57 0.0000 -.75
-.43 -1.4891 -1.50
-.58 -1.7442 .03
1.46 0.3550 .67
1.29 0.0000 .06
1.42 -2.5943 -1.21
-1.54 -1.3317 -.25
.14 0.6135 -.74
-.14 2.1951 1.70
-.43 0.3580 1.10
1.28 -0.9512 -1.18
1.97 1.6807 .88
.83 -0.4723 .00
-.68 0.8304 .27
-.41 -0.5882 .36
-.69 0.2367 .63
.42 -0.3542 .27
.69 1.0664 1.90
-.41 0.1172 .00
.00 -0.3513 -2.02
.55 0.4700 2.06
14.60 0.9357 -1.81
.24 0.6952 -.03
 08 8
No. Fecha CELSIA CELSIA
1 20170102 4,025.00 -0.3727
2 20170103 4,010.00 0.0000 II. DESARROLLO DE
3 20170104 4,010.00 0.2494
4 20170105 4,020.00 1.1194
5 20170106 4,065.00 -0.1230
6 20170110 4,060.00 0.9852
7 20170111 4,100.00 0.8537
8 20170112 4,135.00 2.1765 Datos obtenidos R= Xmax-Xmin Punto 1. Nro.
9 20170113 4,225.00 0.0000 Nro. Datos 606 1
10 20170116 4,225.00 0.2367 Xmax 4.7005 2
m= 1+3,3 log n
11 20170117 4,235.00 -0.4723 Xmin -5.2995 3
12 20170118 4,215.00 -0.7117 Rango 10 C= Rango/m 4
13 20170119 4,185.00 0.2389 Nro. Intervalos 10 5
14 20170120 4,195.00 0.7151 Amplitud 1 6
15 20170123 4,225.00 -0.3550 7
16 20170124 4,210.00 0.8314 8
17 20170125 4,245.00 0.0000 9
18 20170126 4,245.00 -0.3534 10
19 20170127 4,230.00 1.3002
20 20170130 4,285.00 -1.2835
21 20170131 4,230.00 0.4728 La Marca de Clase
22 20170201 4,250.00 1.7647
23 20170202 4,325.00 -0.5780
24 20170203 4,300.00 1.0465
25 20170206 4,345.00 -1.2658
26 20170207 4,290.00 0.9324
27 20170208 4,330.00 0.9238 Punto 2. I. h6 (frecuencia a
28 20170209 4,370.00 0.6865 II. H7 (frecuencia
29 20170210 4,400.00 -1.1364 III. F6 (frecuencia
30 20170213 4,350.00 -0.2299 IV. F3 (frecuencia
31 20170214 4,340.00 -0.6912
32 20170215 4,310.00 0.4640
33 20170216 4,330.00 0.3464
34 20170217 4,345.00 0.0000
35 20170220 4,345.00 0.2301
36 20170221 4,355.00 -0.3444
37 20170222 4,340.00 0.5760 Punto 3. Nro.
38 20170223 4,365.00 2.5200 1
39 20170224 4,475.00 0.1117 2
40 20170227 4,480.00 -2.3438 3
41 20170228 4,375.00 1.2571 4
42 20170301 4,430.00 0.9029 5
43 20170302 4,470.00 0.2237 6
44 20170303 4,480.00 -0.1116 7
45 20170306 4,475.00 -0.3352 8
46 20170307 4,460.00 -1.3453 9
47 20170308 4,400.00 0.0000 10
48 20170309 4,400.00 0.5682
49 20170310 4,425.00 0.2260
50 20170313 4,435.00 -0.5637 Para obtener la Ta
51 20170314 4,410.00 -0.7937 la suma de esos re
52 20170315 4,375.00 0.5714
53 20170316 4,400.00 0.5682 Xmed=(Ʃ
54 20170317 4,425.00 -0.5650
55 20170321 4,400.00 -1.2500
56 20170322 4,345.00 -0.8055
57 20170323 4,310.00 0.0000
58 20170324 4,310.00 0.1160
59 20170327 4,315.00 0.0000
60 20170328 4,315.00 0.3476
61 20170329 4,330.00 0.0000
62 20170330 4,330.00 1.1547 Punto 4. Nro.
63 20170331 4,380.00 0.0000 1
64 20170403 4,380.00 -0.2283 2
65 20170404 4,370.00 -0.4577 3
66 20170405 4,350.00 -0.2299 4
67 20170406 4,340.00 0.1152 5
68 20170407 4,345.00 0.4603 6
69 20170410 4,365.00 0.1145 7
70 20170411 4,370.00 0.5721 8
71 20170412 4,395.00 -0.1138 9
72 20170417 4,390.00 0.2278 10
73 20170418 4,400.00 -0.4545
74 20170419 4,380.00 -0.1142
75 20170420 4,375.00 0.1143 Para poder obtene
76 20170421 4,380.00 -0.2283 primero las tres ult
0,0272. Luego se
 Para poder obtene
primero las tres ult
77 20170424 4,370.00 -0.4577 0,0272. Luego se
78 20170425 4,350.00 0.6897
79 20170426 4,380.00 1.4840
80 20170427 4,445.00 -0.1125 σ²= (Ʃ (𝑋𝑖−µ)^
81 20170428 4,440.00 0.9009 σ√(𝟏,𝟏𝟖𝟐𝟖) =
82 20170502 4,480.00 -0.6696 Se puede conc
83 20170503 4,450.00 0.1124
84 20170504 4,455.00 1.0101
85 20170505 4,500.00 -0.1111
86 20170508 4,495.00 -0.1112
87 20170509 4,490.00 -1.0022
88 20170510 4,445.00 0.8999
89 20170511 4,485.00 0.0000 Punto 5. Para determinar el
90 20170512 4,485.00 2.3411
91 20170515 4,590.00 2.3965
92 20170516 4,700.00 -1.0638
93 20170517 4,650.00 -0.3226
94 20170518 4,635.00 -0.7551
95 20170519 4,600.00 0.6522
96 20170522 4,630.00 0.3240
97 20170523 4,645.00 1.1841
98 20170524 4,700.00 0.0000
99 20170525 4,700.00 0.1064
100 20170526 4,705.00 -1.1690
101 20170530 4,650.00 -1.0753
102 20170531 4,600.00 -1.4130
103 20170601 4,535.00 -0.4410
104 20170602 4,515.00 -0.1107
105 20170605 4,510.00 1.7738
106 20170606 4,590.00 0.3268
107 20170607 4,605.00 0.4343
108 20170608 4,625.00 0.3243
109 20170609 4,640.00 -0.8621
110 20170612 4,600.00 0.7609
111 20170613 4,635.00 -0.7551
112 20170614 4,600.00 0.0000
113 20170615 4,600.00 0.6522
114 20170616 4,630.00 0.4320
115 20170620 4,650.00 -2.3656
116 20170621 4,540.00 0.6608
117 20170622 4,570.00 -1.2035
118 20170623 4,515.00 1.1074
119 20170627 4,565.00 -0.7667
120 20170628 4,530.00 1.5453
121 20170629 4,600.00 -0.5435
122 20170630 4,575.00 0.5464
123 20170704 4,600.00 0.4348
124 20170705 4,620.00 -0.2165
125 20170706 4,610.00 -0.2169
126 20170707 4,600.00 -1.6304
127 20170710 4,525.00 0.9945
128 20170711 4,570.00 -0.2188
129 20170712 4,560.00 0.7675
130 20170713 4,595.00 -0.5441
131 20170714 4,570.00 1.0941
132 20170717 4,620.00 0.0000
133 20170718 4,620.00 -0.1082
134 20170719 4,615.00 -0.1083
135 20170721 4,610.00 0.0000
136 20170724 4,610.00 0.0000
137 20170725 4,610.00 -0.3254
138 20170726 4,595.00 0.1088
139 20170727 4,600.00 0.6522
140 20170728 4,630.00 1.8359
141 20170731 4,715.00 0.5302
142 20170801 4,740.00 -0.4219
143 20170802 4,720.00 0.4237
144 20170803 4,740.00 0.0000
145 20170804 4,740.00 -0.2110
146 20170808 4,730.00 0.6342
147 20170809 4,760.00 1.5756
148 20170810 4,835.00 -0.9307
149 20170811 4,790.00 0.2088
150 20170814 4,800.00 -0.4167
151 20170815 4,780.00 -0.7322
152 20170816 4,745.00 0.1054
153 20170817 4,750.00 0.7368
154 20170818 4,785.00 0.1045
155 20170822 4,790.00 0.1044
156 20170823 4,795.00 -0.2086
157 20170824 4,785.00 0.0000
158 20170825 4,785.00 -0.3135
159 20170828 4,770.00 -0.2096
160 20170829 4,760.00 -0.4202
161 20170830 4,740.00 0.0000
162 20170831 4,740.00 -0.8439
163 20170901 4,700.00 0.5319
164 20170904 4,725.00 0.5291
165 20170905 4,750.00 0.8421
166 20170906 4,790.00 -0.8351
167 20170907 4,750.00 0.7368
168 20170908 4,785.00 -0.3135
169 20170911 4,770.00 0.5241
170 20170912 4,795.00 -0.1043
171 20170913 4,790.00 -0.1044
172 20170914 4,785.00 -0.9404
173 20170915 4,740.00 -1.1603
174 20170918 4,685.00 0.0000
175 20170919 4,685.00 0.3202
176 20170920 4,700.00 -0.8511
177 20170921 4,660.00 1.3948
178 20170922 4,725.00 -0.5291
179 20170925 4,700.00 -0.6383
180 20170926 4,670.00 0.1071
181 20170927 4,675.00 0.3209
182 20170928 4,690.00 -0.3198
183 20170929 4,675.00 0.2139
184 20171002 4,685.00 0.0000
185 20171003 4,685.00 -0.9605
186 20171004 4,640.00 0.2155
187 20171005 4,650.00 0.0000
188 20171006 4,650.00 0.9677
189 20171009 4,695.00 0.0000
190 20171010 4,695.00 -0.3195
191 20171011 4,680.00 0.2137
192 20171012 4,690.00 -0.2132
193 20171013 4,680.00 0.0000
194 20171017 4,680.00 -0.5342
195 20171018 4,655.00 -0.1074
196 20171019 4,650.00 0.1075
197 20171020 4,655.00 0.2148
198 20171023 4,665.00 0.1072
199 20171024 4,670.00 0.1071
200 20171025 4,675.00 0.3209
201 20171026 4,690.00 -0.4264
202 20171027 4,670.00 -0.2141
203 20171030 4,660.00 -1.9313
204 20171031 4,570.00 -1.7505
205 20171101 4,490.00 0.2227
206 20171102 4,500.00 1.1111
207 20171103 4,550.00 -2.4176
208 20171107 4,440.00 0.2252
209 20171108 4,450.00 0.8989
210 20171109 4,490.00 1.3363
211 20171110 4,550.00 0.0000
212 20171114 4,550.00 0.0000
213 20171115 4,550.00 0.7692
214 20171116 4,585.00 1.4177
215 20171117 4,650.00 -0.6452
216 20171120 4,620.00 0.4329
217 20171121 4,640.00 -0.2155
218 20171122 4,630.00 0.0000
219 20171123 4,630.00 -0.5400
220 20171124 4,605.00 0.9772
221 20171127 4,650.00 1.7204
222 20171128 4,730.00 2.5370
223 20171129 4,850.00 -0.6186
224 20171130 4,820.00 -0.4149
225 20171201 4,800.00 -1.0417
226 20171204 4,750.00 0.3158
227 20171205 4,765.00 -0.3148
228 20171206 4,750.00 0.3158
229 20171207 4,765.00 -0.2099
230 20171211 4,755.00 0.3155
231 20171212 4,770.00 -0.1048
232 20171213 4,765.00 -0.2099
233 20171214 4,755.00 0.0000
234 20171215 4,755.00 -2.5237
235 20171218 4,635.00 1.4024
236 20171219 4,700.00 0.0000
237 20171220 4,700.00 0.0000
238 20171221 4,700.00 0.9574
239 20171222 4,745.00 1.0537
240 20171226 4,795.00 -0.7299
241 20171227 4,760.00 0.8403
242 20171228 4,800.00 -0.8333
243 20180102 4,760.00 -1.0504
244 20180103 4,710.00 0.2123
245 20180104 4,720.00 -0.4237
246 20180105 4,700.00 -0.7447
247 20180109 4,665.00 0.5359
248 20180110 4,690.00 0.2132
249 20180111 4,700.00 0.0000
250 20180112 4,700.00 -0.3191
251 20180115 4,685.00 1.7076
252 20180116 4,765.00 -1.3641
253 20180117 4,700.00 1.0638
254 20180118 4,750.00 2.0000
255 20180119 4,845.00 0.7224
256 20180122 4,880.00 0.5123
257 20180123 4,905.00 0.2039
258 20180124 4,915.00 -4.9847
259 20180125 4,670.00 -0.6424
260 20180126 4,640.00 0.1078
261 20180129 4,645.00 1.0764
262 20180130 4,695.00 -0.7455
263 20180131 4,660.00 0.4292
264 20180201 4,680.00 3.6325
265 20180202 4,850.00 -0.5155
266 20180205 4,825.00 -2.1762
267 20180206 4,720.00 0.5297
268 20180207 4,745.00 -0.3161
269 20180208 4,730.00 0.0000
270 20180209 4,730.00 1.0571
271 20180212 4,780.00 1.4644
272 20180213 4,850.00 -1.8557
273 20180214 4,760.00 -0.5252
274 20180215 4,735.00 -1.3728
275 20180216 4,670.00 0.4283
276 20180219 4,690.00 -2.0256
277 20180220 4,595.00 -0.1088
278 20180221 4,590.00 1.1983
279 20180222 4,645.00 0.1076
280 20180223 4,650.00 0.0000
281 20180226 4,650.00 0.1075
282 20180227 4,655.00 -1.1815
283 20180228 4,600.00 -1.1957
284 20180301 4,545.00 0.6601
285 20180302 4,575.00 -1.6393
286 20180305 4,500.00 1.0000
287 20180306 4,545.00 -0.3300
288 20180307 4,530.00 -0.1104
289 20180308 4,525.00 -0.1105
290 20180309 4,520.00 0.5531
291 20180312 4,545.00 0.0000
292 20180313 4,545.00 0.4400
293 20180314 4,565.00 0.0000
294 20180315 4,565.00 0.3286
295 20180316 4,580.00 -0.2183
296 20180320 4,570.00 -0.9847
297 20180321 4,525.00 0.7735
298 20180322 4,560.00 -0.6579
299 20180323 4,530.00 -1.9868
300 20180326 4,440.00 0.0000
301 20180327 4,440.00 0.7883
302 20180328 4,475.00 0.8939
303 20180402 4,515.00 0.4430
304 20180403 4,535.00 0.7718
305 20180404 4,570.00 2.1882
306 20180405 4,670.00 0.4283
307 20180406 4,690.00 0.0000
308 20180409 4,690.00 0.2132
309 20180410 4,700.00 -0.1064
310 20180411 4,695.00 -0.2130
311 20180412 4,685.00 -0.1067
312 20180413 4,680.00 -1.6026
313 20180416 4,605.00 -0.1086
314 20180417 4,600.00 0.4348
315 20180418 4,620.00 -0.1082
316 20180419 4,615.00 0.0000
317 20180420 4,615.00 -0.3250
318 20180423 4,600.00 -0.3261
319 20180424 4,585.00 -0.1091
320 20180425 4,580.00 0.4367
321 20180426 4,600.00 -0.4348
322 20180427 4,580.00 1.2009
323 20180430 4,635.00 -0.1079
324 20180502 4,630.00 0.4320
325 20180503 4,650.00 -1.0753
326 20180504 4,600.00 -0.4348
327 20180507 4,580.00 -1.7467
328 20180508 4,500.00 0.0000
329 20180509 4,500.00 1.8889
330 20180510 4,585.00 0.8724
331 20180511 4,625.00 -0.1081
332 20180515 4,620.00 -0.2165
333 20180516 4,610.00 -0.6508
334 20180517 4,580.00 0.2183
335 20180518 4,590.00 -1.4161
336 20180521 4,525.00 0.9945
337 20180522 4,570.00 -1.2035
338 20180523 4,515.00 1.3289
339 20180524 4,575.00 0.5464
340 20180525 4,600.00 -1.4130
341 20180528 4,535.00 0.3308
342 20180529 4,550.00 0.7692
343 20180530 4,585.00 0.7634
344 20180531 4,620.00 -0.4329
345 20180601 4,600.00 0.6522
346 20180605 4,630.00 0.0000
347 20180606 4,630.00 0.9719
348 20180607 4,675.00 0.4278
349 20180608 4,695.00 -0.2130
350 20180612 4,685.00 -0.2134
351 20180613 4,675.00 -1.6043
352 20180614 4,600.00 1.1957
353 20180615 4,655.00 -0.6445
354 20180618 4,625.00 0.9730
355 20180619 4,670.00 -2.2484
356 20180620 4,565.00 1.8620
357 20180621 4,650.00 -0.4301
358 20180622 4,630.00 0.2160
359 20180625 4,640.00 0.0000
360 20180626 4,640.00 0.2155
361 20180627 4,650.00 -0.3226
362 20180628 4,635.00 0.1079
363 20180629 4,640.00 0.1078
364 20180703 4,645.00 0.1076
365 20180704 4,650.00 -0.1075
366 20180705 4,645.00 -0.1076
367 20180706 4,640.00 -1.1853
368 20180709 4,585.00 0.8724
369 20180710 4,625.00 -1.2973
370 20180711 4,565.00 -0.5476
371 20180712 4,540.00 -0.1101
372 20180713 4,535.00 -0.1103
373 20180716 4,530.00 1.3245
374 20180717 4,590.00 -0.2179
375 20180718 4,580.00 -0.9825
376 20180719 4,535.00 0.5513
377 20180723 4,560.00 -0.6579
378 20180724 4,530.00 0.1104
379 20180725 4,535.00 -0.5513
380 20180726 4,510.00 0.0000
381 20180727 4,510.00 0.0000
382 20180730 4,510.00 0.3326
383 20180731 4,525.00 -0.7735
384 20180801 4,490.00 0.3341
385 20180802 4,505.00 -0.5549
386 20180803 4,480.00 0.1116
387 20180806 4,485.00 0.0000
388 20180808 4,485.00 0.3344
389 20180809 4,500.00 0.1111
390 20180810 4,505.00 -0.1110
391 20180813 4,500.00 -0.4444
392 20180814 4,480.00 0.4464
393 20180815 4,500.00 0.0000
394 20180816 4,500.00 0.1111
395 20180817 4,505.00 -0.1110
396 20180821 4,500.00 0.2222
397 20180822 4,510.00 0.1109
398 20180823 4,515.00 -0.2215
399 20180824 4,505.00 -0.1110
400 20180827 4,500.00 0.2222
401 20180828 4,510.00 0.2217
402 20180829 4,520.00 0.0000
403 20180830 4,520.00 0.1106
404 20180831 4,525.00 0.0000
405 20180903 4,525.00 -0.6630
406 20180904 4,495.00 0.4449
407 20180905 4,515.00 -0.4430
408 20180906 4,495.00 0.1112
409 20180907 4,500.00 -0.4444
410 20180910 4,480.00 0.0000
411 20180911 4,480.00 0.3348
412 20180912 4,495.00 -0.3337
413 20180913 4,480.00 0.0000
414 20180914 4,480.00 -1.1161
415 20180917 4,430.00 0.0000
416 20180918 4,430.00 -0.6772
417 20180919 4,400.00 0.0000
418 20180920 4,400.00 0.1136
419 20180921 4,405.00 3.5187
420 20180924 4,560.00 -2.1930
421 20180925 4,460.00 -0.5605
422 20180926 4,435.00 1.4656
423 20180927 4,500.00 -2.0000
424 20180928 4,410.00 -1.5873
425 20181001 4,340.00 0.1152
426 20181002 4,345.00 0.0000
427 20181003 4,345.00 0.5754
428 20181004 4,370.00 0.6865
429 20181005 4,400.00 -0.2273
430 20181008 4,390.00 0.0000
431 20181009 4,390.00 -0.1139
432 20181010 4,385.00 -1.7104
433 20181011 4,310.00 0.1160
434 20181012 4,315.00 0.5794
435 20181016 4,340.00 -5.2995
436 20181017 4,110.00 2.5547
437 20181018 4,215.00 0.1186
438 20181019 4,220.00 -0.2370
439 20181022 4,210.00 1.3064
440 20181023 4,265.00 -0.5862
441 20181024 4,240.00 -3.0660
442 20181025 4,110.00 -2.6764
443 20181026 4,000.00 0.5000
444 20181029 4,020.00 0.0000
445 20181030 4,020.00 1.9900
446 20181031 4,100.00 -2.9268
447 20181101 3,980.00 1.5075
448 20181102 4,040.00 2.5990
449 20181106 4,145.00 0.0000
450 20181107 4,145.00 0.0000
451 20181108 4,145.00 1.2063
452 20181109 4,195.00 4.6484
453 20181113 4,390.00 -4.3280
454 20181114 4,200.00 1.6667
455 20181115 4,270.00 -0.4684
456 20181116 4,250.00 -2.0000
457 20181119 4,165.00 -1.5606
458 20181120 4,100.00 -1.9512
459 20181121 4,020.00 -0.4975
460 20181122 4,000.00 0.0000
461 20181123 4,000.00 -0.2500
462 20181126 3,990.00 -1.5038
463 20181127 3,930.00 0.0000
464 20181128 3,930.00 1.7812
465 20181129 4,000.00 -1.6250
466 20181130 3,935.00 1.6518
467 20181203 4,000.00 1.8750
468 20181204 4,075.00 -1.8405
469 20181205 4,000.00 0.0000
470 20181206 4,000.00 -0.3750
471 20181207 3,985.00 0.2509
472 20181210 3,995.00 -0.3755
473 20181211 3,980.00 -0.2513
474 20181212 3,970.00 -0.5038
475 20181213 3,950.00 -0.5063
476 20181214 3,930.00 -0.8906
477 20181217 3,895.00 -1.1553
478 20181218 3,850.00 -0.3896
479 20181219 3,835.00 0.5215
480 20181220 3,855.00 0.5188
481 20181221 3,875.00 0.6452
482 20181224 3,900.00 0.0000
483 20181226 3,900.00 2.5641
484 20181227 4,000.00 0.0000
485 20181228 4,000.00 0.0000
486 20190102 4,000.00 0.0000
487 20190103 4,000.00 -2.5000
488 20190104 3,900.00 0.5128
489 20190108 3,920.00 1.7857
490 20190109 3,990.00 -1.7544
491 20190110 3,920.00 0.6378
492 20190111 3,945.00 0.3802
493 20190114 3,960.00 -0.2525
494 20190115 3,950.00 -0.2532
495 20190116 3,940.00 1.5228
496 20190117 4,000.00 -0.6250
497 20190118 3,975.00 -0.5031
498 20190121 3,955.00 0.1264
499 20190122 3,960.00 1.2626
500 20190123 4,010.00 1.4963
501 20190124 4,070.00 0.2457
502 20190125 4,080.00 0.2451
503 20190128 4,090.00 2.4450
504 20190129 4,190.00 2.1480
505 20190130 4,280.00 1.0514
506 20190131 4,325.00 -0.9249
507 20190201 4,285.00 -0.5834
508 20190204 4,260.00 2.1127
509 20190205 4,350.00 0.9195
510 20190206 4,390.00 -1.9362
511 20190207 4,305.00 -0.1161
512 20190208 4,300.00 0.0000
513 20190211 4,300.00 -0.5814
514 20190212 4,275.00 0.9357
515 20190213 4,315.00 -0.4635
516 20190214 4,295.00 0.0000
517 20190215 4,295.00 0.4657
518 20190218 4,315.00 0.6952
519 20190219 4,345.00 0.3452
520 20190220 4,360.00 0.0000
521 20190221 4,360.00 0.3440
522 20190222 4,375.00 0.2286
523 20190225 4,385.00 -0.7982
524 20190226 4,350.00 2.0690
525 20190227 4,440.00 -1.0135
526 20190228 4,395.00 0.1138
527 20190301 4,400.00 0.0000
528 20190304 4,400.00 0.0000
529 20190305 4,400.00 -0.7955
530 20190306 4,365.00 0.0000
531 20190307 4,365.00 0.0000
532 20190308 4,365.00 0.0000
533 20190311 4,365.00 0.6873
534 20190312 4,395.00 0.0000
535 20190313 4,395.00 0.1138
536 20190314 4,400.00 0.9091
537 20190315 4,440.00 0.2252
538 20190318 4,450.00 3.3708
539 20190319 4,600.00 -0.3261
540 20190320 4,585.00 0.3272
541 20190321 4,600.00 -0.1087
542 20190322 4,595.00 -1.3058
543 20190326 4,535.00 0.9923
544 20190327 4,580.00 -2.1834
545 20190328 4,480.00 -0.3348
546 20190329 4,465.00 -0.7839
547 20190401 4,430.00 -2.4831
548 20190402 4,320.00 1.1574
549 20190403 4,370.00 1.6018
550 20190404 4,440.00 0.0000
551 20190405 4,440.00 3.0405
552 20190408 4,575.00 -0.3279
553 20190409 4,560.00 0.8772
554 20190410 4,600.00 0.8696
555 20190411 4,640.00 -0.8621
556 20190412 4,600.00 -0.1087
557 20190415 4,595.00 -1.0881
558 20190416 4,545.00 0.6601
559 20190417 4,575.00 -1.4208
560 20190422 4,510.00 0.6652
561 20190423 4,540.00 0.2203
562 20190424 4,550.00 0.9890
563 20190425 4,595.00 0.1088
564 20190426 4,600.00 0.0000
565 20190429 4,600.00 0.4348
566 20190430 4,620.00 -3.0303
567 20190502 4,480.00 1.3393
568 20190503 4,540.00 -0.8811
569 20190506 4,500.00 -0.7778
570 20190507 4,465.00 -1.1198
571 20190508 4,415.00 -1.1325
572 20190509 4,365.00 0.0000
573 20190510 4,365.00 0.0000
574 20190513 4,365.00 -1.4891
575 20190514 4,300.00 2.0930
576 20190515 4,390.00 -1.8223
577 20190516 4,310.00 -0.1160
578 20190517 4,305.00 -0.6969
579 20190520 4,275.00 0.1170
580 20190521 4,280.00 0.0000
581 20190522 4,280.00 -2.9206
582 20190523 4,155.00 1.0830
583 20190524 4,200.00 3.9286
584 20190527 4,365.00 0.0000
585 20190528 4,365.00 -1.4891
586 20190529 4,300.00 -1.7442
587 20190530 4,225.00 0.3550
588 20190531 4,240.00 0.0000
589 20190604 4,240.00 -2.5943
590 20190605 4,130.00 -1.3317
591 20190606 4,075.00 0.6135
592 20190607 4,100.00 2.1951
593 20190610 4,190.00 0.3580
594 20190611 4,205.00 -0.9512
595 20190612 4,165.00 1.6807
596 20190613 4,235.00 -0.4723
597 20190614 4,215.00 0.8304
598 20190617 4,250.00 -0.5882
599 20190618 4,225.00 0.2367
600 20190619 4,235.00 -0.3542
601 20190620 4,220.00 1.0664
602 20190621 4,265.00 0.1172
603 20190625 4,270.00 -0.3513
604 20190626 4,255.00 0.4700
605 20190627 4,275.00 0.9357
606 20190628 4,315.00 0.6952
4,345.00
DESARROLLO DE LA CATIVIDAD

Frecuencia
Frecuencia Frecuencia Frecuenci relativa
Absoluta Absoluta a relativa acumulada
acumulada

INTERVALOS MARCA DE CLASE (Xi) ni Ni hi Hi

-5.2995 -4.2995 -4.7995 3 3 0.0050 0.0050
-4.2995 -3.2995 -3.7995 0 3 0.0000 0.0050
-3.2995 -2.2995 -2.7995 12 15 0.0198 0.0248
-2.2995 -1.2995 -1.7995 38 53 0.0627 0.0875
-1.2995 -0.2995 -0.7995 138 191 0.2277 0.3152
-0.2995 0.7005 0.2005 296 487 0.4884 0.8036
0.7005 1.7005 1.2005 86 573 0.1419 0.9455
1.7005 2.7005 2.2005 27 600 0.0446 0.9901
2.7005 3.7005 3.2005 4 604 0.0066 0.9967
3.7005 4.7005 4.2005 2 606 0.0033 1.0000
TOTAL 606 1.0000

La Marca de Clase (Xi), se obtiene con la siguiente formula.

Xi=(𝑳�
+𝑳𝒔)/𝟐

I. h6 (frecuencia absoluta para la clase 6)= 296

II. H7 (frecuencia absoluta acumulada para la clase 7)=
III. F6 (frecuencia relativa acumulada para la clase 6)= 0
IV. F3 (frecuencia relativa para la clase 3)= 0,0198

Tasa Promedio
ponderada o media
ponderada.

INTERVALOS MARCA DE CLASE (Xi) ni Ni hi Hi Xi*ni

 -5.2995 -4.2995 -4.7995 3 3 0.0050 0.0050 -14.3986
-4.2995 -3.2995 -3.7995 0 3 0.0000 0.0050 0.0000
-3.2995 -2.2995 -2.7995 12 15 0.0198 0.0248 -33.5945
-2.2995 -1.2995 -1.7995 38 53 0.0627 0.0875 -68.3825
-1.2995 -0.2995 -0.7995 138 191 0.2277 0.3152 -110.3364
-0.2995 0.7005 0.2005 296 487 0.4884 0.8036 59.3364
0.7005 1.7005 1.2005 86 573 0.1419 0.9455 103.2396
1.7005 2.7005 2.2005 27 600 0.0446 0.9901 59.4124
2.7005 3.7005 3.2005 4 604 0.0066 0.9967 12.8018
3.7005 4.7005 4.2005 2 606 0.0033 1.0000 8.4009
TOTAL 606 1.0000 16.4793

Para obtener la Tasa promedio ponderada o media ponderada, se debe multiplicar la Marca de clase (Xi) por la Frecuencia absoluta (ni), y
la suma de esos resultados, dividirla por n (total de datos). La formula es:

Xmed=(Ʃ 𝑋𝑖∗𝑛𝑖)/𝑛= Xmed= 16,4793/606= Xmed= 0,0272

VARIANZA
INTERVALOS MARCA DE CLASE (Xi) ni Ni hi Hi Xi*ni Xi-µ
-5.2995 -4.2995 -4.7995 3 3 0.0050 0.0050 -14.3986 -4.8267
-4.2995 -3.2995 -3.7995 0 3 0.0000 0.0050 0.0000 -3.8267
-3.2995 -2.2995 -2.7995 12 15 0.0198 0.0248 -33.5945 -2.8267
-2.2995 -1.2995 -1.7995 38 53 0.0627 0.0875 -68.3825 -1.8267
-1.2995 -0.2995 -0.7995 138 191 0.2277 0.3152 -110.3364 -0.8267
-0.2995 0.7005 0.2005 296 487 0.4884 0.8036 59.3364 0.1733
0.7005 1.7005 1.2005 86 573 0.1419 0.9455 103.2396 1.1733
1.7005 2.7005 2.2005 27 600 0.0446 0.9901 59.4124 2.1733
2.7005 3.7005 3.2005 4 604 0.0066 0.9967 12.8018 3.1733
3.7005 4.7005 4.2005 2 606 0.0033 1.0000 8.4009 4.1733
TOTAL 606 1.0000 16.4793

Para poder obtener la desviación estandar de la tasa promedio ponderada de variación diaria del precio de la acción, se tuvo que calcular primero la varianza, desarrollando
primero las tres ultimas columnas, donde: Xi (Marca de clase) y, µ (Media ponderada ó tasa promedio ponderada), la cual se obtuvo anteriormente, siendo igual a
0,0272. Luego se aplica la siguiente formula, para obtener la varianza y luego la desviación estándar.
Para poder obtener la desviación estandar de la tasa promedio ponderada de variación diaria del precio de la acción, se tuvo que calcular primero la varianza, desarrollando
primero las tres ultimas columnas, donde: Xi (Marca de clase) y, µ (Media ponderada ó tasa promedio ponderada), la cual se obtuvo anteriormente, siendo igual a
0,0272. Luego se aplica la siguiente formula, para obtener la varianza y luego la desviación estándar.

σ²= (Ʃ (𝑋𝑖−µ)^2 𝑛𝑖 )/� σ²= 716,8069/606 σ²= 1,1828. La formula de la desviación estándar, es: σ√𝝈²=
σ√(𝟏,𝟏𝟖𝟐𝟖) = 1,0876
Se puede concluir que la Desviación Estándar, es de 1,0876.

Para determinar el Coeficiente de Variación, se utiliza la siguiente formula:

C.V.=σ/µ*100% = C.V.= 1,0876/0,0272 *100% = C.V= 39,9853*100% = C.V=

 VARIANZA
(Xi-µ)² (Xi-µ)² ni Varianza Desviación Estándar
23.2974 69.8922 1.1828 1.0876
14.6439 0.0000
7.9905 95.8855
3.3370 126.8051
0.6835 94.3227
0.0300 8.8857
1.3765 118.3825
4.7231 127.5227
10.0696 40.2783
17.4161 34.8322
716.8069

calcular primero la varianza, desarrollando

e obtuvo anteriormente, siendo igual a
 08 8
No. Fecha CELSIA CELSIA
1 20170102 4,025.00 -0.3727
2 20170103 4,010.00 0.0000 II. DESARROLLO DE LA CATIVIDAD
3 20170104 4,010.00 0.2494
Frecuencia
4 20170105 4,020.00 1.1194
Absoluta
5 20170106 4,065.00 -0.1230
6 20170110 4,060.00 0.9852
7 20170111 4,100.00 0.8537
8 20170112 4,135.00 2.1765 Punto 1. Nro. INTERVALOS MARCA DE CLASE (Xi)
9 20170113 4,225.00 0.0000 1 -5.2995 -4.2995 -4.80
10 20170116 4,225.00 0.2367 2 -4.2995 -3.2995 -3.80
11 20170117 4,235.00 -0.4723 3 -3.2995 -2.2995 -2.80
12 20170118 4,215.00 -0.7117 4 -2.2995 -1.2995 -1.80
13 20170119 4,185.00 0.2389 5 -1.2995 -0.2995 -0.80
14 20170120 4,195.00 0.7151 6 -0.2995 0.7005 0.20
15 20170123 4,225.00 -0.3550 7 0.7005 1.7005 1.20
16 20170124 4,210.00 0.8314 8 1.7005 2.7005 2.20
17 20170125 4,245.00 0.0000 9 2.7005 3.7005 3.20
18 20170126 4,245.00 -0.3534 10 3.7005 4.7005 4.20
19 20170127 4,230.00 1.3002 TOTAL
20 20170130 4,285.00 -1.2835
21 20170131 4,230.00 0.4728 La Marca de Clase (Xi), se obtiene con la siguiente formula.
22 20170201 4,250.00 1.7647
23 20170202 4,325.00 -0.5780 Xi=(𝑳�
24 20170203 4,300.00 1.0465 +𝑳𝒔)/𝟐
25 20170206 4,345.00 -1.2658
26 20170207 4,290.00 0.9324
27 20170208 4,330.00 0.9238 Punto 2. I. h6 (frecuencia absoluta para la clase 6)= 296
28 20170209 4,370.00 0.6865 II. H7 (frecuencia absoluta acumulada para la clase 7)=
29 20170210 4,400.00 -1.1364 III. F6 (frecuencia relativa acumulada para la clase 6)= 0
30 20170213 4,350.00 -0.2299 IV. F3 (frecuencia relativa para la clase 3)= 0,0198
31 20170214 4,340.00 -0.6912
32 20170215 4,310.00 0.4640
33 20170216 4,330.00 0.3464
34 20170217 4,345.00 0.0000
35 20170220 4,345.00 0.2301
36 20170221 4,355.00 -0.3444 Punto 3. Nro. INTERVALOS MARCA DE CLASE (Xi)
37 20170222 4,340.00 0.5760 1 -5.2995 -4.2995 -4.80
38 20170223 4,365.00 2.5200 2 -4.2995 -3.2995 -3.80
39 20170224 4,475.00 0.1117 3 -3.2995 -2.2995 -2.80
40 20170227 4,480.00 -2.3438 4 -2.2995 -1.2995 -1.80
41 20170228 4,375.00 1.2571 5 -1.2995 -0.2995 -0.80
42 20170301 4,430.00 0.9029 6 -0.2995 0.7005 0.20
43 20170302 4,470.00 0.2237 7 0.7005 1.7005 1.20
44 20170303 4,480.00 -0.1116 8 1.7005 2.7005 2.20
45 20170306 4,475.00 -0.3352 9 2.7005 3.7005 3.20
46 20170307 4,460.00 -1.3453 10 3.7005 4.7005 4.20
47 20170308 4,400.00 0.0000 TOTAL
48 20170309 4,400.00 0.5682
49 20170310 4,425.00 0.2260 Para obtener la Tasa promedio ponderada o media ponderada, s
50 20170313 4,435.00 -0.5637 absoluta (ni), y la suma de esos resultados, dividirla por n (total
51 20170314 4,410.00 -0.7937
52 20170315 4,375.00 0.5714 Xmed=(Ʃ 𝑋𝑖∗𝑛𝑖)/𝑛= Xmed= 16,48/60
53 20170316 4,400.00 0.5682
54 20170317 4,425.00 -0.5650
55 20170321 4,400.00 -1.2500
56 20170322 4,345.00 -0.8055
57 20170323 4,310.00 0.0000
58 20170324 4,310.00 0.1160
59 20170327 4,315.00 0.0000
60 20170328 4,315.00 0.3476 Punto 4. Nro. INTERVALOS MARCA DE CLASE (Xi)
61 20170329 4,330.00 0.0000 1 -5.2995 -4.2995 -4.80
62 20170330 4,330.00 1.1547 2 -4.2995 -3.2995 -3.80
63 20170331 4,380.00 0.0000 3 -3.2995 -2.2995 -2.80
64 20170403 4,380.00 -0.2283 4 -2.2995 -1.2995 -1.80
65 20170404 4,370.00 -0.4577 5 -1.2995 -0.2995 -0.80
66 20170405 4,350.00 -0.2299 6 -0.2995 0.7005 0.20
67 20170406 4,340.00 0.1152 7 0.7005 1.7005 1.20
68 20170407 4,345.00 0.4603 8 1.7005 2.7005 2.20
69 20170410 4,365.00 0.1145 9 2.7005 3.7005 3.20
70 20170411 4,370.00 0.5721 10 3.7005 4.7005 4.20
71 20170412 4,395.00 -0.1138 TOTAL
72 20170417 4,390.00 0.2278
73 20170418 4,400.00 -0.4545 Para poder obtener la desviación estandar de la tasa promedio p
74 20170419 4,380.00 -0.1142 desarrollando primero las tres ultimas columnas, donde: Xi (Marc
75 20170420 4,375.00 0.1143 anteriormente, siendo igual a 0,03. Luego se aplica la siguie
76 20170421 4,380.00 -0.2283
 Para poder obtener la desviación estandar de la tasa promedio p
desarrollando primero las tres ultimas columnas, donde: Xi (Marc
anteriormente, siendo igual a 0,03. Luego se aplica la siguie

77 20170424 4,370.00 -0.4577

78 20170425 4,350.00 0.6897 σ²= (Ʃ (𝑋𝑖−µ)^2 𝑛𝑖 )/� σ²= 716,81/606 σ²= 1,18 . La
79 20170426 4,380.00 1.4840 1,09
80 20170427 4,445.00 -0.1125 Se puede concluir que la Desviación Estándar, es de
81 20170428 4,440.00 0.9009
82 20170502 4,480.00 -0.6696
83 20170503 4,450.00 0.1124
84 20170504 4,455.00 1.0101
85 20170505 4,500.00 -0.1111
86 20170508 4,495.00 -0.1112 Punto 5. Para determinar el Coeficiente de Variación, se utiliza la siguiente
87 20170509 4,490.00 -1.0022
88 20170510 4,445.00 0.8999 C.V.=σ/µ*100% = C.V.= 1,09/0,03 *100% = C.V= 36,33*
89 20170511 4,485.00 0.0000
90 20170512 4,485.00 2.3411
91 20170515 4,590.00 2.3965
92 20170516 4,700.00 -1.0638
93 20170517 4,650.00 -0.3226
94 20170518 4,635.00 -0.7551
95 20170519 4,600.00 0.6522
96 20170522 4,630.00 0.3240
97 20170523 4,645.00 1.1841
98 20170524 4,700.00 0.0000
99 20170525 4,700.00 0.1064
100 20170526 4,705.00 -1.1690
101 20170530 4,650.00 -1.0753
102 20170531 4,600.00 -1.4130
103 20170601 4,535.00 -0.4410
104 20170602 4,515.00 -0.1107
105 20170605 4,510.00 1.7738
106 20170606 4,590.00 0.3268
107 20170607 4,605.00 0.4343
108 20170608 4,625.00 0.3243
109 20170609 4,640.00 -0.8621
110 20170612 4,600.00 0.7609
111 20170613 4,635.00 -0.7551
112 20170614 4,600.00 0.0000
113 20170615 4,600.00 0.6522
114 20170616 4,630.00 0.4320
115 20170620 4,650.00 -2.3656
116 20170621 4,540.00 0.6608
117 20170622 4,570.00 -1.2035
118 20170623 4,515.00 1.1074
119 20170627 4,565.00 -0.7667
120 20170628 4,530.00 1.5453
121 20170629 4,600.00 -0.5435
122 20170630 4,575.00 0.5464
123 20170704 4,600.00 0.4348
124 20170705 4,620.00 -0.2165
125 20170706 4,610.00 -0.2169
126 20170707 4,600.00 -1.6304
127 20170710 4,525.00 0.9945
128 20170711 4,570.00 -0.2188
129 20170712 4,560.00 0.7675
130 20170713 4,595.00 -0.5441
131 20170714 4,570.00 1.0941
132 20170717 4,620.00 0.0000
133 20170718 4,620.00 -0.1082
134 20170719 4,615.00 -0.1083
135 20170721 4,610.00 0.0000
136 20170724 4,610.00 0.0000
137 20170725 4,610.00 -0.3254
138 20170726 4,595.00 0.1088
139 20170727 4,600.00 0.6522
140 20170728 4,630.00 1.8359
141 20170731 4,715.00 0.5302
142 20170801 4,740.00 -0.4219
143 20170802 4,720.00 0.4237
144 20170803 4,740.00 0.0000
145 20170804 4,740.00 -0.2110
146 20170808 4,730.00 0.6342
147 20170809 4,760.00 1.5756
148 20170810 4,835.00 -0.9307
149 20170811 4,790.00 0.2088
150 20170814 4,800.00 -0.4167
151 20170815 4,780.00 -0.7322
152 20170816 4,745.00 0.1054
153 20170817 4,750.00 0.7368
154 20170818 4,785.00 0.1045
155 20170822 4,790.00 0.1044
156 20170823 4,795.00 -0.2086
157 20170824 4,785.00 0.0000
158 20170825 4,785.00 -0.3135
159 20170828 4,770.00 -0.2096
160 20170829 4,760.00 -0.4202
161 20170830 4,740.00 0.0000
162 20170831 4,740.00 -0.8439
163 20170901 4,700.00 0.5319
164 20170904 4,725.00 0.5291
165 20170905 4,750.00 0.8421
166 20170906 4,790.00 -0.8351
167 20170907 4,750.00 0.7368
168 20170908 4,785.00 -0.3135
169 20170911 4,770.00 0.5241
170 20170912 4,795.00 -0.1043
171 20170913 4,790.00 -0.1044
172 20170914 4,785.00 -0.9404
173 20170915 4,740.00 -1.1603
174 20170918 4,685.00 0.0000
175 20170919 4,685.00 0.3202
176 20170920 4,700.00 -0.8511
177 20170921 4,660.00 1.3948
178 20170922 4,725.00 -0.5291
179 20170925 4,700.00 -0.6383
180 20170926 4,670.00 0.1071
181 20170927 4,675.00 0.3209
182 20170928 4,690.00 -0.3198
183 20170929 4,675.00 0.2139
184 20171002 4,685.00 0.0000
185 20171003 4,685.00 -0.9605
186 20171004 4,640.00 0.2155
187 20171005 4,650.00 0.0000
188 20171006 4,650.00 0.9677
189 20171009 4,695.00 0.0000
190 20171010 4,695.00 -0.3195
191 20171011 4,680.00 0.2137
192 20171012 4,690.00 -0.2132
193 20171013 4,680.00 0.0000
194 20171017 4,680.00 -0.5342
195 20171018 4,655.00 -0.1074
196 20171019 4,650.00 0.1075
197 20171020 4,655.00 0.2148
198 20171023 4,665.00 0.1072
199 20171024 4,670.00 0.1071
200 20171025 4,675.00 0.3209
201 20171026 4,690.00 -0.4264
202 20171027 4,670.00 -0.2141
203 20171030 4,660.00 -1.9313
204 20171031 4,570.00 -1.7505
205 20171101 4,490.00 0.2227
206 20171102 4,500.00 1.1111
207 20171103 4,550.00 -2.4176
208 20171107 4,440.00 0.2252
209 20171108 4,450.00 0.8989
210 20171109 4,490.00 1.3363
211 20171110 4,550.00 0.0000
212 20171114 4,550.00 0.0000
213 20171115 4,550.00 0.7692
214 20171116 4,585.00 1.4177
215 20171117 4,650.00 -0.6452
216 20171120 4,620.00 0.4329
217 20171121 4,640.00 -0.2155
218 20171122 4,630.00 0.0000
219 20171123 4,630.00 -0.5400
220 20171124 4,605.00 0.9772
221 20171127 4,650.00 1.7204
222 20171128 4,730.00 2.5370
223 20171129 4,850.00 -0.6186
224 20171130 4,820.00 -0.4149
225 20171201 4,800.00 -1.0417
226 20171204 4,750.00 0.3158
227 20171205 4,765.00 -0.3148
228 20171206 4,750.00 0.3158
229 20171207 4,765.00 -0.2099
230 20171211 4,755.00 0.3155
231 20171212 4,770.00 -0.1048
232 20171213 4,765.00 -0.2099
233 20171214 4,755.00 0.0000
234 20171215 4,755.00 -2.5237
235 20171218 4,635.00 1.4024
236 20171219 4,700.00 0.0000
237 20171220 4,700.00 0.0000
238 20171221 4,700.00 0.9574
239 20171222 4,745.00 1.0537
240 20171226 4,795.00 -0.7299
241 20171227 4,760.00 0.8403
242 20171228 4,800.00 -0.8333
243 20180102 4,760.00 -1.0504
244 20180103 4,710.00 0.2123
245 20180104 4,720.00 -0.4237
246 20180105 4,700.00 -0.7447
247 20180109 4,665.00 0.5359
248 20180110 4,690.00 0.2132
249 20180111 4,700.00 0.0000
250 20180112 4,700.00 -0.3191
251 20180115 4,685.00 1.7076
252 20180116 4,765.00 -1.3641
253 20180117 4,700.00 1.0638
254 20180118 4,750.00 2.0000
255 20180119 4,845.00 0.7224
256 20180122 4,880.00 0.5123
257 20180123 4,905.00 0.2039
258 20180124 4,915.00 -4.9847
259 20180125 4,670.00 -0.6424
260 20180126 4,640.00 0.1078
261 20180129 4,645.00 1.0764
262 20180130 4,695.00 -0.7455
263 20180131 4,660.00 0.4292
264 20180201 4,680.00 3.6325
265 20180202 4,850.00 -0.5155
266 20180205 4,825.00 -2.1762
267 20180206 4,720.00 0.5297
268 20180207 4,745.00 -0.3161
269 20180208 4,730.00 0.0000
270 20180209 4,730.00 1.0571
271 20180212 4,780.00 1.4644
272 20180213 4,850.00 -1.8557
273 20180214 4,760.00 -0.5252
274 20180215 4,735.00 -1.3728
275 20180216 4,670.00 0.4283
276 20180219 4,690.00 -2.0256
277 20180220 4,595.00 -0.1088
278 20180221 4,590.00 1.1983
279 20180222 4,645.00 0.1076
280 20180223 4,650.00 0.0000
281 20180226 4,650.00 0.1075
282 20180227 4,655.00 -1.1815
283 20180228 4,600.00 -1.1957
284 20180301 4,545.00 0.6601
285 20180302 4,575.00 -1.6393
286 20180305 4,500.00 1.0000
287 20180306 4,545.00 -0.3300
288 20180307 4,530.00 -0.1104
289 20180308 4,525.00 -0.1105
290 20180309 4,520.00 0.5531
291 20180312 4,545.00 0.0000
292 20180313 4,545.00 0.4400
293 20180314 4,565.00 0.0000
294 20180315 4,565.00 0.3286
295 20180316 4,580.00 -0.2183
296 20180320 4,570.00 -0.9847
297 20180321 4,525.00 0.7735
298 20180322 4,560.00 -0.6579
299 20180323 4,530.00 -1.9868
300 20180326 4,440.00 0.0000
301 20180327 4,440.00 0.7883
302 20180328 4,475.00 0.8939
303 20180402 4,515.00 0.4430
304 20180403 4,535.00 0.7718
305 20180404 4,570.00 2.1882
306 20180405 4,670.00 0.4283
307 20180406 4,690.00 0.0000
308 20180409 4,690.00 0.2132
309 20180410 4,700.00 -0.1064
310 20180411 4,695.00 -0.2130
311 20180412 4,685.00 -0.1067
312 20180413 4,680.00 -1.6026
313 20180416 4,605.00 -0.1086
314 20180417 4,600.00 0.4348
315 20180418 4,620.00 -0.1082
316 20180419 4,615.00 0.0000
317 20180420 4,615.00 -0.3250
318 20180423 4,600.00 -0.3261
319 20180424 4,585.00 -0.1091
320 20180425 4,580.00 0.4367
321 20180426 4,600.00 -0.4348
322 20180427 4,580.00 1.2009
323 20180430 4,635.00 -0.1079
324 20180502 4,630.00 0.4320
325 20180503 4,650.00 -1.0753
326 20180504 4,600.00 -0.4348
327 20180507 4,580.00 -1.7467
328 20180508 4,500.00 0.0000
329 20180509 4,500.00 1.8889
330 20180510 4,585.00 0.8724
331 20180511 4,625.00 -0.1081
332 20180515 4,620.00 -0.2165
333 20180516 4,610.00 -0.6508
334 20180517 4,580.00 0.2183
335 20180518 4,590.00 -1.4161
336 20180521 4,525.00 0.9945
337 20180522 4,570.00 -1.2035
338 20180523 4,515.00 1.3289
339 20180524 4,575.00 0.5464
340 20180525 4,600.00 -1.4130
341 20180528 4,535.00 0.3308
342 20180529 4,550.00 0.7692
343 20180530 4,585.00 0.7634
344 20180531 4,620.00 -0.4329
345 20180601 4,600.00 0.6522
346 20180605 4,630.00 0.0000
347 20180606 4,630.00 0.9719
348 20180607 4,675.00 0.4278
349 20180608 4,695.00 -0.2130
350 20180612 4,685.00 -0.2134
351 20180613 4,675.00 -1.6043
352 20180614 4,600.00 1.1957
353 20180615 4,655.00 -0.6445
354 20180618 4,625.00 0.9730
355 20180619 4,670.00 -2.2484
356 20180620 4,565.00 1.8620
357 20180621 4,650.00 -0.4301
358 20180622 4,630.00 0.2160
359 20180625 4,640.00 0.0000
360 20180626 4,640.00 0.2155
361 20180627 4,650.00 -0.3226
362 20180628 4,635.00 0.1079
363 20180629 4,640.00 0.1078
364 20180703 4,645.00 0.1076
365 20180704 4,650.00 -0.1075
366 20180705 4,645.00 -0.1076
367 20180706 4,640.00 -1.1853
368 20180709 4,585.00 0.8724
369 20180710 4,625.00 -1.2973
370 20180711 4,565.00 -0.5476
371 20180712 4,540.00 -0.1101
372 20180713 4,535.00 -0.1103
373 20180716 4,530.00 1.3245
374 20180717 4,590.00 -0.2179
375 20180718 4,580.00 -0.9825
376 20180719 4,535.00 0.5513
377 20180723 4,560.00 -0.6579
378 20180724 4,530.00 0.1104
379 20180725 4,535.00 -0.5513
380 20180726 4,510.00 0.0000
381 20180727 4,510.00 0.0000
382 20180730 4,510.00 0.3326
383 20180731 4,525.00 -0.7735
384 20180801 4,490.00 0.3341
385 20180802 4,505.00 -0.5549
386 20180803 4,480.00 0.1116
387 20180806 4,485.00 0.0000
388 20180808 4,485.00 0.3344
389 20180809 4,500.00 0.1111
390 20180810 4,505.00 -0.1110
391 20180813 4,500.00 -0.4444
392 20180814 4,480.00 0.4464
393 20180815 4,500.00 0.0000
394 20180816 4,500.00 0.1111
395 20180817 4,505.00 -0.1110
396 20180821 4,500.00 0.2222
397 20180822 4,510.00 0.1109
398 20180823 4,515.00 -0.2215
399 20180824 4,505.00 -0.1110
400 20180827 4,500.00 0.2222
401 20180828 4,510.00 0.2217
402 20180829 4,520.00 0.0000
403 20180830 4,520.00 0.1106
404 20180831 4,525.00 0.0000
405 20180903 4,525.00 -0.6630
406 20180904 4,495.00 0.4449
407 20180905 4,515.00 -0.4430
408 20180906 4,495.00 0.1112
409 20180907 4,500.00 -0.4444
410 20180910 4,480.00 0.0000
411 20180911 4,480.00 0.3348
412 20180912 4,495.00 -0.3337
413 20180913 4,480.00 0.0000
414 20180914 4,480.00 -1.1161
415 20180917 4,430.00 0.0000
416 20180918 4,430.00 -0.6772
417 20180919 4,400.00 0.0000
418 20180920 4,400.00 0.1136
419 20180921 4,405.00 3.5187
420 20180924 4,560.00 -2.1930
421 20180925 4,460.00 -0.5605
422 20180926 4,435.00 1.4656
423 20180927 4,500.00 -2.0000
424 20180928 4,410.00 -1.5873
425 20181001 4,340.00 0.1152
426 20181002 4,345.00 0.0000
427 20181003 4,345.00 0.5754
428 20181004 4,370.00 0.6865
429 20181005 4,400.00 -0.2273
430 20181008 4,390.00 0.0000
431 20181009 4,390.00 -0.1139
432 20181010 4,385.00 -1.7104
433 20181011 4,310.00 0.1160
434 20181012 4,315.00 0.5794
435 20181016 4,340.00 -5.2995
436 20181017 4,110.00 2.5547
437 20181018 4,215.00 0.1186
438 20181019 4,220.00 -0.2370
439 20181022 4,210.00 1.3064
440 20181023 4,265.00 -0.5862
441 20181024 4,240.00 -3.0660
442 20181025 4,110.00 -2.6764
443 20181026 4,000.00 0.5000
444 20181029 4,020.00 0.0000
445 20181030 4,020.00 1.9900
446 20181031 4,100.00 -2.9268
447 20181101 3,980.00 1.5075
448 20181102 4,040.00 2.5990
449 20181106 4,145.00 0.0000
450 20181107 4,145.00 0.0000
451 20181108 4,145.00 1.2063
452 20181109 4,195.00 4.6484
453 20181113 4,390.00 -4.3280
454 20181114 4,200.00 1.6667
455 20181115 4,270.00 -0.4684
456 20181116 4,250.00 -2.0000
457 20181119 4,165.00 -1.5606
458 20181120 4,100.00 -1.9512
459 20181121 4,020.00 -0.4975
460 20181122 4,000.00 0.0000
461 20181123 4,000.00 -0.2500
462 20181126 3,990.00 -1.5038
463 20181127 3,930.00 0.0000
464 20181128 3,930.00 1.7812
465 20181129 4,000.00 -1.6250
466 20181130 3,935.00 1.6518
467 20181203 4,000.00 1.8750
468 20181204 4,075.00 -1.8405
469 20181205 4,000.00 0.0000
470 20181206 4,000.00 -0.3750
471 20181207 3,985.00 0.2509
472 20181210 3,995.00 -0.3755
473 20181211 3,980.00 -0.2513
474 20181212 3,970.00 -0.5038
475 20181213 3,950.00 -0.5063
476 20181214 3,930.00 -0.8906
477 20181217 3,895.00 -1.1553
478 20181218 3,850.00 -0.3896
479 20181219 3,835.00 0.5215
480 20181220 3,855.00 0.5188
481 20181221 3,875.00 0.6452
482 20181224 3,900.00 0.0000
483 20181226 3,900.00 2.5641
484 20181227 4,000.00 0.0000
485 20181228 4,000.00 0.0000
486 20190102 4,000.00 0.0000
487 20190103 4,000.00 -2.5000
488 20190104 3,900.00 0.5128
489 20190108 3,920.00 1.7857
490 20190109 3,990.00 -1.7544
491 20190110 3,920.00 0.6378
492 20190111 3,945.00 0.3802
493 20190114 3,960.00 -0.2525
494 20190115 3,950.00 -0.2532
495 20190116 3,940.00 1.5228
496 20190117 4,000.00 -0.6250
497 20190118 3,975.00 -0.5031
498 20190121 3,955.00 0.1264
499 20190122 3,960.00 1.2626
500 20190123 4,010.00 1.4963
501 20190124 4,070.00 0.2457
502 20190125 4,080.00 0.2451
503 20190128 4,090.00 2.4450
504 20190129 4,190.00 2.1480
505 20190130 4,280.00 1.0514
506 20190131 4,325.00 -0.9249
507 20190201 4,285.00 -0.5834
508 20190204 4,260.00 2.1127
509 20190205 4,350.00 0.9195
510 20190206 4,390.00 -1.9362
511 20190207 4,305.00 -0.1161
512 20190208 4,300.00 0.0000
513 20190211 4,300.00 -0.5814
514 20190212 4,275.00 0.9357
515 20190213 4,315.00 -0.4635
516 20190214 4,295.00 0.0000
517 20190215 4,295.00 0.4657
518 20190218 4,315.00 0.6952
519 20190219 4,345.00 0.3452
520 20190220 4,360.00 0.0000
521 20190221 4,360.00 0.3440
522 20190222 4,375.00 0.2286
523 20190225 4,385.00 -0.7982
524 20190226 4,350.00 2.0690
525 20190227 4,440.00 -1.0135
526 20190228 4,395.00 0.1138
527 20190301 4,400.00 0.0000
528 20190304 4,400.00 0.0000
529 20190305 4,400.00 -0.7955
530 20190306 4,365.00 0.0000
531 20190307 4,365.00 0.0000
532 20190308 4,365.00 0.0000
533 20190311 4,365.00 0.6873
534 20190312 4,395.00 0.0000
535 20190313 4,395.00 0.1138
536 20190314 4,400.00 0.9091
537 20190315 4,440.00 0.2252
538 20190318 4,450.00 3.3708
539 20190319 4,600.00 -0.3261
540 20190320 4,585.00 0.3272
541 20190321 4,600.00 -0.1087
542 20190322 4,595.00 -1.3058
543 20190326 4,535.00 0.9923
544 20190327 4,580.00 -2.1834
545 20190328 4,480.00 -0.3348
546 20190329 4,465.00 -0.7839
547 20190401 4,430.00 -2.4831
548 20190402 4,320.00 1.1574
549 20190403 4,370.00 1.6018
550 20190404 4,440.00 0.0000
551 20190405 4,440.00 3.0405
552 20190408 4,575.00 -0.3279
553 20190409 4,560.00 0.8772
554 20190410 4,600.00 0.8696
555 20190411 4,640.00 -0.8621
556 20190412 4,600.00 -0.1087
557 20190415 4,595.00 -1.0881
558 20190416 4,545.00 0.6601
559 20190417 4,575.00 -1.4208
560 20190422 4,510.00 0.6652
561 20190423 4,540.00 0.2203
562 20190424 4,550.00 0.9890
563 20190425 4,595.00 0.1088
564 20190426 4,600.00 0.0000
565 20190429 4,600.00 0.4348
566 20190430 4,620.00 -3.0303
567 20190502 4,480.00 1.3393
568 20190503 4,540.00 -0.8811
569 20190506 4,500.00 -0.7778
570 20190507 4,465.00 -1.1198
571 20190508 4,415.00 -1.1325
572 20190509 4,365.00 0.0000
573 20190510 4,365.00 0.0000
574 20190513 4,365.00 -1.4891
575 20190514 4,300.00 2.0930
576 20190515 4,390.00 -1.8223
577 20190516 4,310.00 -0.1160
578 20190517 4,305.00 -0.6969
579 20190520 4,275.00 0.1170
580 20190521 4,280.00 0.0000
581 20190522 4,280.00 -2.9206
582 20190523 4,155.00 1.0830
583 20190524 4,200.00 3.9286
584 20190527 4,365.00 0.0000
585 20190528 4,365.00 -1.4891
586 20190529 4,300.00 -1.7442
587 20190530 4,225.00 0.3550
588 20190531 4,240.00 0.0000
589 20190604 4,240.00 -2.5943
590 20190605 4,130.00 -1.3317
591 20190606 4,075.00 0.6135
592 20190607 4,100.00 2.1951
593 20190610 4,190.00 0.3580
594 20190611 4,205.00 -0.9512
595 20190612 4,165.00 1.6807
596 20190613 4,235.00 -0.4723
597 20190614 4,215.00 0.8304
598 20190617 4,250.00 -0.5882
599 20190618 4,225.00 0.2367
600 20190619 4,235.00 -0.3542
601 20190620 4,220.00 1.0664
602 20190621 4,265.00 0.1172
603 20190625 4,270.00 -0.3513
604 20190626 4,255.00 0.4700
605 20190627 4,275.00 0.9357
606 20190628 4,315.00 0.6952
4,345.00
ncia Frecuencia Frecuenci Frecuencia
ta Absoluta a relativa relativa
acumulada acumulada

R= Xmax-Xmin
ni Ni hi Hi Datos obtenidos
3 3 0.0050 0.0050 Nro. Datos 606
0 3 0.0000 0.0050 Xmax 4.7005 m= 1+3,3 log n
12 15 0.0198 0.0248 Xmin -5.2995
38 53 0.0627 0.0875 Rango 10 C= Rango/m
138 191 0.2277 0.3152 Nro. Intervalos 10
296 487 0.4884 0.8036 Amplitud 1
86 573 0.1419 0.9455
27 600 0.0446 0.9901
4 604 0.0066 0.9967
2 606 0.0033 1.0000
606 1.0000

la siguiente formula.

se 6)= 296
a para la clase 7)=
para la clase 6)= 0
se 3)= 0,0198
Tasa
Promedio
ponderad
a o media
ponderad
a.
ni Ni hi Hi Xi*ni
3 3 0.0050 0.0050 -14.40
 0 3 0.0000 0.0050 0.00
12 15 0.0198 0.0248 -33.59
38 53 0.0627 0.0875 -68.38
138 191 0.2277 0.3152 -110.34
296 487 0.4884 0.8036 59.34
86 573 0.1419 0.9455 103.24
27 600 0.0446 0.9901 59.41
4 604 0.0066 0.9967 12.80
2 606 0.0033 1.0000 8.40
606 1.0000 16.48

ada o media ponderada, se debe multiplicar la Marca de clase (Xi) por la Frecuencia
dos, dividirla por n (total de datos). La formula es:

Xmed= 16,48/606= Xmed= 0,03

VARIANZA
ni Ni hi Hi Xi*ni Xi-µ (Xi-µ)² (Xi-µ)² ni Varianza Desviación Estándar
3 3 0.0050 0.0050 -14.40 -4.83 23.32 69.97 1.18 1.09
0 3 0.0000 0.0050 0.00 -3.83 14.67 0.00
12 15 0.0198 0.0248 -33.59 -2.83 8.01 96.08
38 53 0.0627 0.0875 -68.38 -1.83 3.35 127.19
138 191 0.2277 0.3152 -110.34 -0.83 0.69 94.96
296 487 0.4884 0.8036 59.34 0.17 0.03 8.60
86 573 0.1419 0.9455 103.24 1.17 1.37 117.82
27 600 0.0446 0.9901 59.41 2.17 4.71 127.19
4 604 0.0066 0.9967 12.80 3.17 10.05 40.21
2 606 0.0033 1.0000 8.40 4.17 17.39 34.79
606 1.0000 16.4793 716.81

dar de la tasa promedio ponderada de variación diaria del precio de la acción, se tuvo que calcular primero la varianza,
olumnas, donde: Xi (Marca de clase) y, µ (Media ponderada ó tasa promedio ponderada), la cual se obtuvo
Luego se aplica la siguiente formula, para obtener la varianza y luego la desviación estándar.
81/606 σ²= 1,18 . La formula de la desviación estándar, es: σ√𝝈²= σ√(𝟏,𝟏𝟖)=

ación Estándar, es de 1,09.

ción, se utiliza la siguiente formula:

0,03 *100% = C.V= 36,33*100% = C.V= 3,63%