Professional Documents
Culture Documents
ICBP
ICBP
AUDIT COMMITTEE
1. Hans Kartikahadi
2. A. Prijohandojo Kristanto
3. Hendra Susanto
CORPORATE SECRETARY
Gideon A. Putro
HEAD OFFICE
Sudirman Plaza, Indofood Tower 23rd Floor
Jl. Jend. Sudirman Kav. 76-78
Jakarta 12910
Phone : (021) 5793-7500
Fax : (021) 5793-7557
Homepage : www.astragraphia.co.id
Email : corporate.secretary@icbp.indofood.co.id
gideon.putro@icbp.indofood.co.id
ICBP Indofood CBP Sukses Makmur Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Indofood CBP Sukses Makmur Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
12,000 40.0 Jan-15 16,050 12,450 14,500 33,591 90,954 1,243,010 21
Feb-15 14,650 13,900 14,300 28,064 53,007 751,753 19
10,500 35.0 Mar-15 15,500 14,025 14,675 38,018 88,680 1,289,971 22
Apr-15 14,700 12,300 13,200 31,277 95,059 1,306,487 21
May-15 14,225 13,300 14,100 34,554 63,037 855,040 19
9,000 30.0
Jun-15 14,200 12,050 12,475 31,709 37,052 483,342 21
Jul-15 13,050 11,800 12,300 33,854 44,360 545,752 19
7,500 25.0
Aug-15 13,000 11,550 12,750 32,387 69,230 863,442 20
Sep-15 13,175 10,900 12,400 28,987 42,367 523,143 21
6,000 20.0
Oct-15 13,800 12,050 13,200 37,513 65,176 848,257 21
Nov-15 13,500 11,925 12,625 32,730 48,234 616,032 21
4,500 15.0 Dec-15 13,600 11,325 13,475 26,651 37,590 470,086 19
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 7,342,986 7,657,510 8,371,980 8,796,690 5,592,535 35,000
Total Equity
Growth (%) 8.96% 12.90% 9.86% 7.87% 8,506
30,022 29,478
28,343
Comprehensive Income 2,522,328 3,025,095 3,635,216 3,531,220 3,746,673 2014 2015 2016 2017 Sep-18
Comprehensive Attributable 2,598,808 3,093,809 3,601,819 3,795,644 3,676,350
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 218.32 232.60 240.68 242.83 202.01
3,631 3,543 3,554
Dividend (Rp) 222.00 256.00 154.00 162.00 58.00 3,631
2,532
DAR (X) 0.40 0.38 0.36 0.36 0.35
DER(X) 0.66 0.62 0.56 0.56 0.54
2,150