periode

no harga emas 2014 harga emas 2015 harga emas 2016 bi rate
1 483500 31-Jan 498782 31-Jan 498488 21-Jan 7.50
2 488759 6-Feb 502612 19-Feb 522797 4-Feb 7.50
3 479085 20-Mar 498424 30-Mar 526318 3-Mar 7.50
4 478150 30-Apr 504396 2-Apr 530877 14-Apr 7.50
5 481742 1-May 511916 14-May 539643 30-May 7.50
6 489162 12-Jun 501244 25-Jun 538866 30-Jun 7.50
7 479809 24-Jul 492144 30-Jul 570642 7-Jul 7.50
8 480971 30-Aug 514896 6-Aug 562632 18-Aug 7.50
9 466265 4-Sep 524689 30-Sep 551670 29-Sep 7.50
10 472700 30-Oct 517040 29-Oct 546298 30-Oct 7.50
11 455680 27-Nov 467089 30-Nov 532884 10-Nov 7.75
12 473307 31-Dec 470690 10-Dec 504825 22-Dec 7.75

10,72 473307 7.75

9,05 470690 7.50
7,59 504825 4.75
 2014 bi rate 2015 bi rate 2016 data PDB triwulan 2014-2016
9-Jan 7.75 15-Jan 7.25 14-Jan TW4 2.385.186,80 -1,81 3.193.903,80

13-Feb 7.50 17-Feb 7.00 18-Feb TW3 2.429.260,60 3,13 3.205.019,00

13-Mar 7.50 17-Mar 6.75 17-Mar TW2 2.355.445,00 4,01 3.073.536,70

8-Apr 7.50 14-Apr 6.75 21-Apr TW1 2.264.721,00 -0,36 2.929.269,00

8-May 7.50 19-May 6.75 19-May 2016 9.434.613,40 5,03 12.401.728,50

12-Jun 7.50 18-Jun 6.50 16-Jun TW4 2.272.929,20 -1,73 2.939.558,70

10-Jul 7.50 14-Jul 6.50 21-Jul TW3 2.312.843,50 3,31 2.990.645,00

14-Aug 7.50 18-Aug 5.25 19-Aug TW2 2.238.704,40 3,74 2.867.948,40

11-Sep 7.50 17-Sep 5.00 22-Sep TW1 2.158.040,00 -0,16 2.728.180,70

7-Oct 7.50 15-Oct 4.75 20-Oct 2015 8.982.517,10 4,88 11.526.332,80

13-Nov 7.50 17-Nov 4.75 17-Nov TW4 2.161.552,50 -2,07 2.697.695,40

11-Dec 7.50 17-Dec 4.75 15-Dec TW3 2.207.343,60 3,27 2.746.762,40

TW2 2.137.385,60 3,83 2.618.947,30
TW1 2.058.584,90 0,04 2.506.300,20
2014 8.564.866,60 5,01 10.569.705,30
-0,35 -0.12 oct nov dec
4,28 1.43 jul aug sep
4,93 1.64 apr may jun
-0,35 -0.12 jan feb mar
7,59
-1,71 -0.58 oct nov dec
4,28 1.43 jul aug sep
5,12 1.71 apr may jun
1,13 0.38 jan feb mar
9,05
-1,79 -0.6 oct nov dec
4,88 1.62 jul aug sep
4,49 1.49 apr may jun
1,18 0.39 jan feb mar
10,72