$7.

77
$7.77
$7.77
$7.72
5-Oct-19 $17.49 $7.14
4-Oct-19 $17.49
3-Oct-19 $17.59
27-Sep-19 $17.69
25-Sep-19 $17.64
19-Sep-19 $17.59
4-Sep-19 $17.69
27-Aug-19 $17.69
22-Aug-19 $17.69
20-Aug-19 $17.69
14-Aug-19 $17.49
13-Aug-19 $17.49
10-Aug-19 $17.59
5-Aug-19 $17.69
1-Aug-19 $17.59
24-Jul-19 $17.69
22-Jul-19 $17.99
17-Jul-19 $17.99
16-Jul-19 $17.99
12-Jul-19 $17.99
11-Jul-19 $17.99
11-Jul-19 $17.99
9-Jul-19 $17.99
5-Jul-19 $17.89
2-Jul-19 $17.94
28-Jun-19 $17.99
26-Jun-19 $17.99
24-Jun-19 $17.89
19-Jun-19 $17.79
17-Jun-19 $17.79
15-Jun-19 $17.59
13-Jun-19 $17.69
12-Jun-19 $17.69
10-Jun-19 $17.79
8-Jun-19 $17.69
7-Jun-19 $17.69
6-Jun-19 $17.84
3-Jun-19 $17.94
31-May-19 $17.89
30-May-19 $17.89
29-May-19 $17.89
27-May-19 $17.89
24-May-19 $17.94
21-May-19 $17.89
16-May-19 $17.89
15-May-19 $17.99
8-May-19 $17.99
7-May-19 $17.99
2-May-19 $17.99
25-Apr-19 $17.99
16-Apr-19 $17.99
13-Apr-19 $17.99
11-Apr-19 $17.99
10-Apr-19 $17.99
6-Apr-19 $17.99
5-Apr-19 $17.99
2-Apr-19 $17.99
1-Apr-19 $17.99
27-Mar-19 $17.99
26-Mar-19 $17.94
22-Mar-19 $17.89
19-Mar-19 $17.89
16-Mar-19 $17.99
15-Mar-19 $17.99
14-Mar-19 $17.89
13-Mar-19 $17.99
12-Mar-19 $18.19
9-Mar-19 $18.19
8-Mar-19 $18.19
7-Mar-19 $18.14
6-Mar-19 $18.14
5-Mar-19 $18.09
4-Mar-19 $18.09
4-Mar-19 $18.09
2-Mar-19 $18.09
1-Mar-19 $17.94
28-Feb-19 $17.89
27-Feb-19 $18.04
25-Feb-19 $18.04
21-Feb-19 $17.99
20-Feb-19 $17.89
19-Feb-19 $17.64
18-Feb-19 $17.74
16-Feb-19 $17.69
15-Feb-19 $17.59
13-Feb-19 $17.49
11-Feb-19 $17.49
9-Feb-19 $17.54
7-Feb-19 $17.44
6-Feb-19 $17.34
5-Feb-19 $17.29
2-Feb-19 $17.34
1-Feb-19 $17.29
30-Jan-19 $17.29
29-Jan-19 $17.34
28-Jan-19 $17.34
26-Jan-19 $17.34
25-Jan-19 $17.34
24-Jan-19 $17.29
23-Jan-19 $17.29
22-Jan-19 $17.24
19-Jan-19 $17.19
18-Jan-19 $17.34
16-Jan-19 $17.29
14-Jan-19 $17.34
12-Jan-19 $17.29
11-Jan-19 $17.29
10-Jan-19 $17.29
9-Jan-19 $17.29
8-Jan-19 $17.34
7-Jan-19 $17.29
5-Jan-19 $17.19
4-Jan-19 $17.10
3-Jan-19 $17.74
2-Jan-19 $17.74
29-Dec-18 $18.54
27-Dec-18 $18.59
26-Dec-18 $18.59
22-Dec-18 $18.64
21-Dec-18 $18.69
18-Dec-18 $18.69
13-Dec-18 $18.69
8-Dec-18 $18.74
5-Dec-18 $18.74
4-Dec-18 $18.74
3-Dec-18 $18.79
30-Nov-18 $18.80
26-Nov-18 $18.80
24-Nov-18 $18.85
15-Nov-18 $18.90
14-Nov-18 $18.90
13-Nov-18 $18.86
9-Nov-18 $18.86
7-Nov-18 $18.95
1-Nov-18 $19.00
31-Oct-18 $19.00
30-Oct-18 $18.89
29-Oct-18 $18.89
27-Oct-18 $18.89
27-Oct-18 $18.89
24-Oct-18 $18.87
23-Oct-18 $18.87
20-Oct-18 $18.87
18-Oct-18 $18.87
16-Oct-18 $18.87
15-Oct-18 $18.87
11-Oct-18 $18.93
10-Oct-18 $18.93
8-Oct-18 $18.93
6-Oct-18 $18.98
5-Oct-18 $18.93
4-Oct-18 $18.91
3-Oct-18 $18.89
2-Oct-18 $18.84
1-Oct-18 $18.84
29-Sep-18 $18.90
28-Sep-18 $18.90
27-Sep-18 $18.87
26-Sep-18 $18.85
25-Sep-18 $18.83
24-Sep-18 $18.81
22-Sep-18 $18.86
21-Sep-18 $18.82
20-Sep-18 $18.82
18-Sep-18 $18.80
17-Sep-18 $18.80
15-Sep-18 $18.85
15-Sep-18 $18.84
14-Sep-18 $18.84
13-Sep-18 $18.80
12-Sep-18 $18.78
10-Sep-18 $18.76
8-Sep-18 $18.81
 6-Sep-18 $18.76
4-Sep-18 $18.76
3-Sep-18 $18.74
1-Sep-18 $18.79
31-Aug-18 $18.73
30-Aug-18 $18.71
28-Aug-18 $18.68
27-Aug-18 $18.68
25-Aug-18 $18.72
24-Aug-18 $18.68
22-Aug-18 $18.65
21-Aug-18 $18.63
20-Aug-18 $18.61
18-Aug-18 $18.61
16-Aug-18 $18.56
15-Aug-18 $18.56
14-Aug-18 $18.54
13-Aug-18 $18.52
11-Aug-18 $18.59
10-Aug-18 $18.59
9-Aug-18 $18.59
8-Aug-18 $18.59
7-Aug-18 $18.57
6-Aug-18 $18.50
4-Aug-18 $18.55
3-Aug-18 $18.47
2-Aug-18 $18.45
31-Jul-18 $18.40
30-Jul-18 $18.33
28-Jul-18 $18.39
27-Jul-18 $18.32
25-Jul-18 $18.27
24-Jul-18 $18.25
23-Jul-18 $18.23
21-Jul-18 $18.28
20-Jul-18 $18.22
19-Jul-18 $18.19
17-Jul-18 $18.15
16-Jul-18 $18.07
11-Jul-18 $17.99
10-Jul-18 $17.95
9-Jul-18 $17.92
7-Jul-18 $17.97
6-Jul-18 $17.91
5-Jul-18 $17.88
 4-Jul-18 $17.84
3-Jul-18 $17.84
29-Jun-18 $17.82
26-Jun-18 $17.79
25-Jun-18 $17.77
23-Jun-18 $17.82
22-Jun-18 $17.77
20-Jun-18 $17.73
19-Jun-18 $17.71
18-Jun-18 $17.71
18-Jun-18 $17.71
16-Jun-18 $17.75
15-Jun-18 $17.70
14-Jun-18 $17.68
12-Jun-18 $17.66
11-Jun-18 $17.64
9-Jun-18 $17.69
8-Jun-18 $17.63
6-Jun-18 $17.61
4-Jun-18 $17.58
2-Jun-18 $19.11
1-Jun-18 $17.59
31-May-18 $19.57
29-May-18 $17.55
28-May-18 $17.53
26-May-18 $17.58
26-May-18 $17.58
24-May-18 $17.52
22-May-18 $17.50
21-May-18 $17.48
18-May-18 $17.45
17-May-18 $17.43
15-May-18 $17.41
14-May-18 $17.39
12-May-18 $17.43
10-May-18 $17.39
8-May-18 $17.37
7-May-18 $17.35
5-May-18 $17.39
3-May-18 $17.35
2-May-18 $17.33
30-Apr-18 $17.31
28-Apr-18 $17.35
26-Apr-18 $17.30
24-Apr-18 $17.28
21-Apr-18 $17.26
17-Apr-18 $17.20
16-Apr-18 $17.18
14-Apr-18 $17.23
12-Apr-18 $17.18
9-Apr-18 $17.16
7-Apr-18 $17.21
6-Apr-18 $17.15
5-Apr-18 $17.13
3-Apr-18 $17.15
2-Apr-18 $17.12
29-Mar-18 $17.13
26-Mar-18 $17.13
24-Mar-18 $17.17
23-Mar-18 $17.14
22-Mar-18 $17.12
21-Mar-18 $17.10
19-Mar-18 $17.09
17-Mar-18 $17.13
13-Mar-18 $17.08
12-Mar-18 $17.05
10-Mar-18 $17.10
8-Mar-18 $17.03
7-Mar-18 $17.03
6-Mar-18 $17.03
5-Mar-18 $17.02
3-Mar-18 $17.07
1-Mar-18 $17.03
28-Feb-18 $17.00
27-Feb-18 $16.97
26-Feb-18 $16.94
23-Feb-18 $16.91
22-Feb-18 $16.88
21-Feb-18 $16.88
20-Feb-18 $16.86
19-Feb-18 $16.86
17-Feb-18 $16.90
16-Feb-18 $16.84
13-Feb-18 $16.76
9-Feb-18 $16.76
8-Feb-18 $16.81
6-Feb-18 $16.86
3-Feb-18 $16.90
1-Feb-18 $16.79
31-Jan-18 $16.79
 30-Jan-18 $16.76
29-Jan-18 $16.69
27-Jan-18 $16.74
26-Jan-18 $16.69
25-Jan-18 $16.67
24-Jan-18 $16.62
23-Jan-18 $16.57
22-Jan-18 $16.54
20-Jan-18 $16.58
19-Jan-18 $16.51
18-Jan-18 $16.49
17-Jan-18 $16.49
16-Jan-18 $16.47
15-Jan-18 $16.42
13-Jan-18 $16.45
11-Jan-18 $16.32
10-Jan-18 $16.28
9-Jan-18 $16.28
8-Jan-18 $16.28
5-Jan-18 $16.25
4-Jan-18 $16.19
2-Jan-18 $16.14
29-Dec-17 $16.06
26-Dec-17 $16.03
20-Dec-17 $16.01
19-Dec-17 $15.99
16-Dec-17 $15.99
13-Dec-17 $15.98
9-Dec-17 $15.96
4-Dec-17 $15.94
1-Dec-17 $15.92
21-Nov-17 $15.86
17-Nov-17 $15.86
15-Nov-17 $15.86
11-Nov-17 $15.86
8-Nov-17 $15.83
7-Nov-17 $15.81
3-Nov-17 $15.78
31-Oct-17 $15.75
28-Oct-17 $15.75
27-Oct-17 $15.73
26-Oct-17 $15.71
25-Oct-17 $15.71
24-Oct-17 $15.69
21-Oct-17 $15.67
20-Oct-17 $15.69
19-Oct-17 $15.71
17-Oct-17 $15.72
13-Oct-17 $15.73
12-Oct-17 $15.74
11-Oct-17 $15.71
11-Oct-17 $15.71
9-Oct-17 $15.70
6-Oct-17 $15.67
5-Oct-17 $15.65
4-Oct-17 $15.64
3-Oct-17 $15.66
30-Sep-17 $15.67
30-Sep-17 $15.67
29-Sep-17 $15.65
28-Sep-17 $15.65
27-Sep-17 $15.64
26-Sep-17 $15.61
23-Sep-17 $15.60
22-Sep-17 $15.59
19-Sep-17 $15.59
18-Sep-17 $15.56
15-Sep-17 $15.57
14-Sep-17 $15.57
13-Sep-17 $15.56
12-Sep-17 $15.55
9-Sep-17 $15.55
8-Sep-17 $15.53
7-Sep-17 $15.54
5-Sep-17 $15.54
1-Sep-17 $15.49
31-Aug-17 $15.46
30-Aug-17 $15.43
26-Aug-17 $15.39
25-Aug-17 $15.36
24-Aug-17 $15.34
22-Aug-17 $15.33
19-Aug-17 $15.30
18-Aug-17 $15.29
16-Aug-17 $15.31
15-Aug-17 $15.34
11-Aug-17 $15.34
8-Aug-17 $15.34
2-Aug-17 $15.33
1-Aug-17 $15.30
 1-Aug-17 $15.30
29-Jul-17 $15.28
28-Jul-17 $15.28
27-Jul-17 $15.27
25-Jul-17 $15.25
24-Jul-17 $15.27
21-Jul-17 $15.28
20-Jul-17 $15.28
14-Jul-17 $15.27
13-Jul-17 $15.29
12-Jul-17 $15.29
11-Jul-17 $15.30
10-Jul-17 $15.34
4-Jul-17 $15.33
30-Jun-17 $15.30
29-Jun-17 $15.30
28-Jun-17 $15.29
27-Jun-17 $15.31
24-Jun-17 $15.32
23-Jun-17 $15.34
22-Jun-17 $15.34
21-Jun-17 $15.37
20-Jun-17 $15.37
17-Jun-17 $15.37
16-Jun-17 $15.36
14-Jun-17 $15.38
10-Jun-17 $15.39
9-Jun-17 $15.40
7-Jun-17 $15.43
6-Jun-17 $15.46
3-Jun-17 $15.48
2-Jun-17 $15.48
1-Jun-17 $15.48
30-May-17 $15.47
27-May-17 $15.45
25-May-17 $15.48
23-May-17 $15.49
20-May-17 $15.46
17-May-17 $15.45
12-May-17 $15.45
11-May-17 $15.44
10-May-17 $15.45
9-May-17 $15.44
8-May-17 $15.44
5-May-17 $15.46
29-Apr-17 $15.45
27-Apr-17 $15.50
26-Apr-17 $15.48
25-Apr-17 $15.50
21-Apr-17 $15.51
20-Apr-17 $15.52
18-Apr-17 $15.53
14-Apr-17 $15.52
8-Apr-17 $15.50
4-Apr-17 $15.48
29-Mar-17 $15.45
25-Mar-17 $15.44
24-Mar-17 $15.46
23-Mar-17 $15.47
21-Mar-17 $15.47
18-Mar-17 $15.47
17-Mar-17 $15.47
16-Mar-17 $15.49
15-Mar-17 $15.47
14-Mar-17 $15.48
11-Mar-17 $15.50
10-Mar-17 $15.51
8-Mar-17 $15.52
7-Mar-17 $15.50
7-Mar-17 $15.52
3-Mar-17 $15.54
1-Mar-17 $15.55
28-Feb-17 $16.12
24-Feb-17 $16.12
23-Feb-17 $16.13
21-Feb-17 $16.14
18-Feb-17 $16.15
2-Jan-17 $16.17
28-Dec-16 $13.60
21-Dec-16 $13.50
14-Dec-16 $13.48
30-Nov-16 $13.96
23-Nov-16 $13.97
16-Nov-16 $13.98
9-Nov-16 $13.53
2-Nov-16 $12.80
26-Oct-16 $12.59
19-Oct-16 $13.02
12-Oct-16 $13.21
5-Oct-16 $13
28-Sep-16 $13.05
21-Sep-16 $12.62
14-Sep-16 $11.79
7-Sep-16 $11.78
1-Sep-16 $11.18
1-Sep-16 $11.18
1-Sep-16 $11.18
24-Aug-16 $10.81
17-Aug-16 $10.98
2-Aug-16 $13.09
20-Jul-16 $13.15
6-Jul-16 $13.40
23-Jun-16 $13.16
15-Jun-16 $12.81
8-Jun-16 $12.76
1-Jun-16 $12.73
25-May-16 $12.85
18-May-16 $12.44
12-May-16 $12.55
4-May-16 $12.03
27-Apr-16 $12.22
20-Apr-16 $12.28
13-Apr-16 $12.93
6-Apr-16 $12.49
30-Mar-16 $12.23
23-Mar-16 $11.78
17-Mar-16 $11.03
9-Mar-16 $10.30
2-Mar-16 $9.49
24-Feb-16 $10.09
17-Feb-16 $11.61
10-Feb-16 $11.53
3-Feb-16 $12.06
27-Jan-16 $13.13
13-Jan-16 $13.16
1-Jan-16 $11.44
1-Jan-16 $11.44
29-Dec-15 $12.28
23-Dec-15 $11.68
17-Dec-15 $11.60
8-Dec-15 $11.37
1-Dec-15 $11.41
24-Nov-15 $11.79
17-Nov-15 $12.05
10-Nov-15 $11.92
 3-Nov-15 $11.85
27-Oct-15 $12.04
20-Oct-15 $12.05
13-Oct-15 $12.21
6-Oct-15 $12.53
29-Sep-15 $12.73
22-Sep-15 $13.40
14-Jul-15 $13.57
7-Jul-15 $13.45
1-Jul-15 $13.49
12-May-15 $13.57
5-May-15 $13.54
29-Apr-15 $12.75
21-Apr-15 $11.82
14-Apr-15 $11.82
7-Apr-15 $12.27
31-Mar-15 $12.24
31-Mar-15 $12.24
31-Mar-15 $12.24
24-Mar-15 $13.16
20-Mar-15 $13.57
10-Mar-15 $13.39
3-Mar-15 $11.93
24-Feb-15 $10.27
17-Feb-15 $9.65
10-Feb-15 $8.96
3-Feb-15 $8.58
27-Jan-15 $8.68
20-Jan-15 $9.03
13-Jan-15 $9.78
6-Jan-15 $9.68
6-Jan-15 $9.68
1-Jan-15 $10.06
30-Dec-14 $10.06
23-Dec-14 $10.49
23-Dec-14 $1,049
16-Dec-14 $10.89
9-Dec-14 $11.03
8-Dec-14 $11.00
2-Dec-14 $11.00
25-Nov-14 $11.06
18-Nov-14 $11.50
11-Nov-14 $11.79
4-Nov-14 $11.94
4-Nov-14 $11.94
 4-Nov-14 $11.94
1-Nov-14 $12.14
28-Oct-14 $12.14
21-Oct-14 $12.32
21-Oct-14 $12.32
14-Oct-14 $12.49
7-Oct-14 $12.68
5-Oct-14 $12.56
30-Sep-14 $12.56
23-Sep-14 $12.67
16-Sep-14 $12.73
11-Sep-14 $12.72
9-Sep-14 $12.72
2-Sep-14 $12.75
26-Aug-14 $12.72
4-Aug-14 $12.95
15-Jul-14 $12.86
20-Jun-14 $12.77
7-Jun-14 $12.77
3-May-14 $12.68
5-Apr-14 $12.59
1-Mar-14 $12.50
1-Feb-14 $12.41
7-Jan-14 $12.32
1-Jan-14 $12.20
31-Dec-13 $12.13
24-Dec-13 $12.11
17-Dec-13 $12.07
7-Dec-13 $12.13
2-Nov-13 $12.02
5-Oct-13 $11.91
7-Sep-13 $11.80
3-Aug-13 $11.69
6-Jul-13 $11.58
1-Jun-13 $11.47
4-May-13 $11.36
6-Apr-13 $11.25
2-Mar-13 $11.14
9-Feb-13 $11.03
5-Jan-13 $10.92
8-Dec-12 $10.81
10-Nov-12 $10.72
13-Oct-12 $10.63
8-Sep-12 $10.54
11-Aug-12 $10.45
 14-Jul-12 $10.36
9-Jun-12 $10.27
12-May-12 $10.18
14-Apr-12 $10.09
10-Mar-12 $10.00
9-Mar-12 $9.91
11-Feb-12 $9.91
14-Jan-12 $9.82
10-Dec-11 $9.73
12-Nov-11 $9.64
8-Oct-11 $9.56
10-Sep-11 $9.48
13-Aug-11 $9.40
9-Jul-11 $9.32
11-Jun-11 $9.24
14-May-11 $9.16
9-Apr-11 $9.08
12-Mar-11 $9.00
12-Feb-11 $8.92
8-Jan-11 $8.84
11-Dec-10 $8.76
13-Nov-10 $8.68
9-Oct-10 $8.60
11-Sep-10 $8.52
14-Aug-10 $8.44
10-Jul-10 $8.36
12-Jun-10 $8.28
8-May-10 $8.20
3-Apr-10 $8.12
6-Mar-10 $8.04
6-Feb-10 $7.96
1-Jan-10 $7.88
26-Dec-09 $7.80
19-Dec-09 $7.77
5-Dec-09 $7.77
7-Nov-09 $7.77
3-Oct-09 $7.77
14-Sep-09 $7.72
16-Jul-09 $7.14 $7.14
mexicali
Historial de precios
PRECIOS VIGENTES A PARTIR DEL 05 DE Octubre
magna
17.49

premium
19.19

regular 87
17.49

premium 91
19.19

dies
 Jul-09 $7.14
Aug-09 $7.72
Sep-09 $7.77
Oct-09 $7.77
Nov-09 $7.77
Dec-09 $7.79
Jan-10 $7.88
Feb-10 $7.96
Mar-10 $8.04
Apr-10 $8.12
May-10 $8.20
Jun-10 $8.28
Jul-10 $8.36
Aug-10 $8.44
Sep-10 $8.52
Oct-10 $8.60
Nov-10 $8.68
Dec-10 $8.76
Jan-11 $8.84
Feb-11 $8.92
Mar-11 $9.00
Apr-11 $9.08
May-11 $9.16
Jun-11 $9.24
Jul-11 $9.32
Aug-11 $9.40
Sep-11 $9.48
Oct-11 $9.56
Nov-11 $9.64
Dec-11 $9.73
Jan-12 $9.82
Feb-12 $9.91
Mar-12 $10.00
Apr-12 $10.09
May-12 $10.18
Jun-12 $10.27
Jul-12 $10.36
Aug-12 $10.45
Sep-12 $10.54
Oct-12 $10.63
Nov-12 $10.72
Dec-12 $10.81
Jan-13 $10.92
Feb-13 $11.03
Mar-13 $11.14
Apr-13 $11.25
May-13 $11.36
Jun-13 $11.47
Jul-13 $11.58 25-May-16 $12.85
Aug-13 $11.69 18-May-16 $12.44
Sep-13 $11.80 12-May-16 $12.55
Oct-13 $11.91 4-May-16 $12.03
Nov-13 $12.02 27-Apr-16 $12.22
Dec-13 $12.13 20-Apr-16 $12.28
Jan-14 $12.32 13-Apr-16 $12.93
Feb-14 $12.41 6-Apr-16 $12.49
Mar-14 $12.50 30-Mar-16 $12.23
Apr-14 $12.59 23-Mar-16 $11.78
May-14 $12.68 17-Mar-16 $11.03
Jun-14 $12.77 9-Mar-16 $10.30
Jul-14 $12.86 2-Mar-16 $9.49
Aug-14 $12.84 24-Feb-16 $10.09
Sep-14 $12.69 17-Feb-16 $11.61
Oct-14 $12.42 10-Feb-16 $11.53
Nov-14 $11.76 3-Feb-16 $12.06
Dec-14 $10.71 27-Jan-16 $13.13
Jan-15 $9.49 13-Jan-16 $13.16
Feb-15 $9.37 1-Jan-16 $11.44
Mar-15 $12.68 1-Jan-16 $11.44
Apr-15 $11.97 29-Dec-15 $12.28
May-15 $13.56 23-Dec-15 $11.68
Jun-15 9.68 17-Dec-15 $11.60
Jul-15 $9.78 8-Dec-15 $11.37
Aug-15 12.34 1-Dec-15 $11.41 31-Dec-13 $12.13
Sep-15 $12.72 24-Nov-15 $11.79 24-Dec-13 $12.11
Oct-15 $12.21 17-Nov-15 $12.05 17-Dec-13 $12.07
Nov-15 $11.90 10-Nov-15 $11.92 7-Dec-13 $12.13
Dec-15 $11.67 3-Nov-15 $11.85 2-Nov-13 $12.02
Jan-16 $12.29 27-Oct-15 $12.04 5-Oct-13 $11.91
Feb-16 $11.32 20-Oct-15 $12.05 7-Sep-13 $11.80
Mar-16 $10.97 13-Oct-15 $12.21 3-Aug-13 $11.69
Apr-16 $12.48 6-Oct-15 $12.53 6-Jul-13 $11.58
May-16 $12.61 29-Sep-15 $12.73 1-Jun-13 $11.47
Jun-16 $12.87 22-Sep-15 $13.40 4-May-13 $11.36
Jul-16 $13.28 14-Jul-15 $13.57 6-Apr-13 $11.25
Aug-16 $11.63 7-Jul-15 $13.45 2-Mar-13 $11.14
Sep-16 $11.83 1-Jul-15 $13.49 9-Feb-13 $11.03
Oct-16 $12.96 12-May-15 $13.57 5-Jan-13 $10.92
Nov-16 $13.65 5-May-15 $13.54 8-Dec-12 $10.81
Dec-16 $13.53 29-Apr-15 $12.75 10-Nov-12 $10.72
Jan-17 $16.17 21-Apr-15 $11.82 13-Oct-12 $10.63
Feb-17 $16.13 14-Apr-15 $11.82 8-Sep-12 $10.54
Mar-17 $15.49 7-Apr-15 $12.27 11-Aug-12 $10.45
Apr-17 $15.50 31-Mar-15 $12.24 14-Jul-12 $10.36
May-17 $15.46 31-Mar-15 $12.24 9-Jun-12 $10.27
Jun-17 $15.38 31-Mar-15 $12.24 12-May-12 $10.18
Jul-17 $15.29 24-Mar-15 $13.16 14-Apr-12 $10.09
Aug-17 $15.34 20-Mar-15 $13.57 10-Mar-12 $10.00
Sep-17 $15.59 10-Mar-15 $13.39 9-Mar-12 $9.91
Oct-17 $15.70 3-Mar-15 $11.93 11-Feb-12 $9.91
Nov-17 $15.84 24-Feb-15 $10.27 14-Jan-12 $9.82
Dec-17 $15.99 17-Feb-15 $9.65 10-Dec-11 $9.73
Jan-18 $16.49 10-Feb-15 $8.96 12-Nov-11 $9.64
Feb-18 $16.87 3-Feb-15 $8.58 8-Oct-11 $9.56
Mar-18 $17.09 27-Jan-15 $8.68 10-Sep-11 $9.48
Apr-18 $17.21 20-Jan-15 $9.03 13-Aug-11 $9.40
May-18 $17.56 13-Jan-15 $9.78 9-Jul-11 $9.32
Jun-18 $17.77 6-Jan-15 $9.68 11-Jun-11 $9.24
Jul-18 $18.12 6-Jan-15 $9.68 14-May-11 $9.16
Aug-18 $18.60 1-Jan-15 $10.06 9-Apr-11 $9.08
Sep-18 $18.82 30-Dec-14 $10.06 12-Mar-11 $9.00
Oct-18 $18.90 23-Dec-14 $10.49 12-Feb-11 $8.92
Nov-18 $18.88 23-Dec-14 $10 8-Jan-11 $8.84
Dec-18 $18.68 16-Dec-14 $10.89 11-Dec-10 $8.76
Jan-19 $17.33 9-Dec-14 $11.03 13-Nov-10 $8.68
Feb-19 $17.63 8-Dec-14 $11.00 9-Oct-10 $8.60
Mar-19 $18.04 2-Dec-14 $11.00 11-Sep-10 $8.52
Apr-19 $17.99 25-Nov-14 $11.06 14-Aug-10 $8.44
May-19 $17.93 18-Nov-14 $11.50 10-Jul-10 $8.36
Jun-19 $17.80 11-Nov-14 $11.79 12-Jun-10 $8.28
Jul-19 $17.95 4-Nov-14 $11.94 8-May-10 $8.20
Aug-19 $17.62 4-Nov-14 $11.94 3-Apr-10 $8.12
Sep-19 $17.65 4-Nov-14 $11.94 6-Mar-10 $8.04
Oct-19 $17.67 1-Nov-14 $12.14 6-Feb-10 $7.96
Nov-19 17.8044611 28-Oct-14 $12.14 1-Jan-10 $7.88
Dec-19 17.8916695 21-Oct-14 $12.32 26-Dec-09 $7.80
Jan-20 17.9899486 21-Oct-14 $12.32 19-Dec-09 $7.77
Feb-20 18.0881479 14-Oct-14 $12.49 5-Dec-09 $7.77
Mar-20 18.1797234 7-Oct-14 $12.68 7-Nov-09 $7.77
5-Oct-14 $12.56 3-Oct-09 $7.77
30-Sep-14 $12.56 14-Sep-09 $7.72
23-Sep-14 $12.67 16-Jul-09 $7.14
16-Sep-14 $12.73
11-Sep-14 $12.72
9-Sep-14 $12.72
 2-Sep-14 $12.75
26-Aug-14 $12.72
4-Aug-14 $12.95
15-Jul-14 $12.86
20-Jun-14 $12.77
7-Jun-14 $12.77
3-May-14 $12.68
5-Apr-14 $12.59
1-Mar-14 $12.50
1-Feb-14 $12.41
7-Jan-14 $12.32
1-Jan-14 $12.20
31-Dec-13 $12.13
24-Dec-13 $12.11
17-Dec-13 $12.07
7-Dec-13 $12.13
2-Nov-13 $12.02
5-Oct-13 $11.91
7-Sep-13 $11.80
3-Aug-13 $11.69
6-Jul-13 $11.58
1-Jun-13 $11.47
4-May-13 $11.36
6-Apr-13 $11.25
2-Mar-13 $11.14
9-Feb-13 $11.03
5-Jan-13 $10.92
8-Dec-12 $10.81
10-Nov-12 $10.72
13-Oct-12 $10.63
8-Sep-12 $10.54
11-Aug-12 $10.45
14-Jul-12 $10.36
9-Jun-12 $10.27
12-May-12 $10.18
14-Apr-12 $10.09
10-Mar-12 $10.00
9-Mar-12 $9.91
11-Feb-12 $9.91
14-Jan-12 $9.82
10-Dec-11 $9.73
12-Nov-11 $9.64
8-Oct-11 $9.56
10-Sep-11 $9.48
13-Aug-11 $9.40
 9-Jul-11 $9.32
11-Jun-11 $9.24
14-May-11 $9.16
9-Apr-11 $9.08
12-Mar-11 $9.00
12-Feb-11 $8.92
8-Jan-11 $8.84
11-Dec-10 $8.76
13-Nov-10 $8.68
9-Oct-10 $8.60
11-Sep-10 $8.52
14-Aug-10 $8.44
10-Jul-10 $8.36
12-Jun-10 $8.28
8-May-10 $8.20
3-Apr-10 $8.12
6-Mar-10 $8.04
6-Feb-10 $7.96
1-Jan-10 $7.88
26-Dec-09 $7.80
19-Dec-09 $7.77
5-Dec-09 $7.77
7-Nov-09 $7.77
3-Oct-09 $7.77
14-Sep-09 $7.72
16-Jul-09 $7.14
ES A PARTIR DEL 05 DE Octubre DE 2019
 Jul-09 $7.14
Aug-09 $7.72
Sep-09 $7.77
Oct-09 $7.77
Nov-09 $7.77
Dec-09 $7.78
Jan-10 $7.88
Feb-10 $7.96
Mar-10 $8.04
Apr-10 $8.12
May-10 $8.20
Jun-10 $8.28
Jul-10 $8.36
Aug-10 $8.44
Sep-10 $8.52
Oct-10 $8.60
Nov-10 $8.68
Dec-10 $8.76
Jan-11 $8.84
Feb-11 $8.92
Mar-11 $9.00
Apr-11 $9.08
May-11 $9.16
Jun-11 $9.24
Jul-11 $9.32
Aug-11 $9.40
Sep-11 $9.48
Oct-11 $9.56
Nov-11 $9.64
Dec-11 $9.73
Jan-12 $9.82
Feb-12 $9.91
Mar-12 $10.00
Apr-12 $10.09
May-12 $10.18
Jun-12 $10.27
Jul-12 $10.36
Aug-12 $10.45
Sep-12 $10.54
Oct-12 $10.63
Nov-12 $10.72
Dec-12 $10.81
Jan-13 $10.92
Feb-13 $11.03
Mar-13 $11.14
Apr-13 $11.25
May-13 $11.36
Jun-13 $11.47
Jul-13 $11.58
Aug-13 $11.69
Sep-13 $11.80
Oct-13 $11.91
Nov-13 #DIV/0!
Dec-13 $12.13
Jan-14 $12.32
Feb-14 $12.41
Mar-14 $12.50
Apr-14 $0.00
May-14 #DIV/0!
Jun-14 #DIV/0!
Jul-14 #DIV/0!
Aug-14 #DIV/0!
Sep-14 #DIV/0!
Oct-14 #DIV/0!
Nov-14 #DIV/0!
Dec-14 #DIV/0!
Jan-15 #DIV/0!
Feb-15 #DIV/0!
Mar-15 #DIV/0!
Apr-15 #DIV/0!
May-15 #DIV/0!
Jun-15 9.68
Jul-15 #DIV/0!
Aug-15 12.34
Sep-15 #DIV/0!
Oct-15 #DIV/0!
Nov-15 #DIV/0!
Dec-15 #DIV/0!
Jan-16 #DIV/0!
Feb-16 #DIV/0!
Mar-16 #DIV/0!
Apr-16 #DIV/0!
May-16 #DIV/0!
Jun-16 #REF!
Jul-16 #REF!
Aug-16 #REF!
Sep-16 #REF!
Oct-16 #REF!
Nov-16 #REF!
Dec-16 #REF!
Jan-17 #REF!
Feb-17 #REF!
Mar-17 #REF!
Apr-17 #REF!
May-17 #REF!
Jun-17 #REF!
Jul-17 #REF!
Aug-17 #REF!
Sep-17 #REF!
Oct-17 #REF!
Nov-17 #REF!
Dec-17 #REF!
Jan-18 #REF!
Feb-18 #REF!
Mar-18 #REF!
Apr-18 #REF!
May-18 #REF!
Jun-18 #REF!
Jul-18 #REF!
Aug-18 #REF!
Sep-18 #REF!
Oct-18 #REF!
Nov-18 #REF!
Dec-18 #REF!
Jan-19 #REF!
Feb-19 #REF!
Mar-19 #REF!
Apr-19 #REF!
May-19 #REF!
Jun-19 #REF!
Jul-19 #REF!
Aug-19 #REF!
Sep-19 $17.65
Oct-19 $17.67
Nov-19 #DIV/0!
Dec-19 #DIV/0!
Jan-20 #DIV/0!
Feb-20 #DIV/0!
Mar-20 #DIV/0!