XX 00 01 02

No. Fecha RM COLCAP RA ECOPE ECOPETROL GRUPOSURA NUTRESA

0.00 20161229.00 1351.68 1380.00 38200.00 24900.00
1.00 20170102 -0.43% 1345.89 -1.45% 1360.00 37980.00 24900.00
2.00 20170103 0.66% 1354.82 1.47% 1380.00 38000.00 24840.00
3.00 20170104 1.34% 1373.04 1.45% 1400.00 38800.00 24980.00
4.00 20170105 0.35% 1377.88 1.07% 1415.00 38600.00 25060.00
5.00 20170106 -0.28% 1374.08 -1.41% 1395.00 38500.00 24960.00
6.00 20170110 -0.11% 1372.50 -0.36% 1390.00 38200.00 24860.00
7.00 20170111 0.19% 1375.14 1.44% 1410.00 38300.00 24860.00
8.00 20170112 -0.40% 1369.64 -0.71% 1400.00 38200.00 24760.00
9.00 20170113 0.00% 1369.62 0.36% 1405.00 38480.00 24620.00
10.00 20170116 -0.63% 1361.05 -0.36% 1400.00 37860.00 24420.00
11.00 20170117 0.03% 1361.48 0.00% 1400.00 38040.00 24360.00
12.00 20170118 -0.07% 1360.54 -0.71% 1390.00 38380.00 24220.00
13.00 20170119 -0.07% 1359.60 0.36% 1395.00 38500.00 24260.00
14.00 20170120 -0.39% 1354.35 -0.72% 1385.00 38260.00 24000.00
15.00 20170123 0.08% 1355.43 1.08% 1400.00 38400.00 24180.00
16.00 20170124 0.85% 1366.91 0.00% 1400.00 38840.00 24200.00
17.00 20170125 -0.12% 1365.24 -1.07% 1385.00 38880.00 24400.00
18.00 20170126 0.45% 1371.38 0.36% 1390.00 38820.00 24260.00
19.00 20170127 0.09% 1372.59 0.00% 1390.00 39100.00 24600.00
20.00 20170130 -0.56% 1364.90 -1.44% 1370.00 39300.00 24340.00
21.00 20170131 -0.54% 1357.47 0.36% 1375.00 39000.00 24060.00
22.00 20170201 0.03% 1357.83 1.45% 1395.00 39060.00 23900.00
23.00 20170202 0.66% 1366.79 -0.36% 1390.00 39460.00 24100.00
24.00 20170203 0.22% 1369.79 -0.36% 1385.00 39480.00 24380.00
25.00 20170206 -0.14% 1367.92 -0.72% 1375.00 39440.00 24000.00
26.00 20170207 -0.53% 1360.65 -1.45% 1355.00 39300.00 23800.00
27.00 20170208 -0.76% 1350.27 0.00% 1355.00 38800.00 23720.00
28.00 20170209 -0.32% 1345.97 0.00% 1355.00 38260.00 24000.00
29.00 20170210 0.11% 1347.40 1.85% 1380.00 38260.00 24000.00
30.00 20170213 0.29% 1351.36 -0.36% 1375.00 38480.00 24040.00
31.00 20170214 -2.25% 1320.97 -0.73% 1365.00 37660.00 23800.00
32.00 20170215 1.05% 1334.88 0.00% 1365.00 38000.00 23940.00
33.00 20170216 0.72% 1344.46 -0.37% 1360.00 38440.00 24040.00
34.00 20170217 -0.20% 1341.83 -0.74% 1350.00 38740.00 24040.00
35.00 20170220 -0.06% 1340.99 0.37% 1355.00 38500.00 24280.00
36.00 20170221 -0.33% 1336.52 -0.74% 1345.00 38100.00 24280.00
37.00 20170222 -0.40% 1331.20 -2.60% 1310.00 37700.00 24200.00
38.00 20170223 0.79% 1341.65 1.91% 1335.00 37500.00 24160.00
39.00 20170224 -0.60% 1333.57 -1.12% 1320.00 37220.00 23780.00
40.00 20170227 0.07% 1334.45 1.14% 1335.00 36880.00 23700.00
41.00 20170228 -0.61% 1326.31 -1.12% 1320.00 36580.00 23600.00
42.00 20170301 0.17% 1328.63 -0.76% 1310.00 36780.00 23460.00
43.00 20170302 -0.14% 1326.81 0.38% 1315.00 36920.00 23200.00
44.00 20170303 0.21% 1329.58 0.38% 1320.00 36820.00 23120.00
45.00 20170306 0.33% 1334.02 0.00% 1320.00 37340.00 23700.00
46.00 20170307 -0.09% 1332.81 0.76% 1330.00 37280.00 23860.00
47.00 20170308 -0.62% 1324.54 -2.63% 1295.00 37040.00 23960.00
48.00 20170309 0.44% 1330.35 1.16% 1310.00 37480.00 23920.00
49.00 20170310 0.40% 1335.67 0.38% 1315.00 37900.00 24100.00
50.00 20170313 0.51% 1342.42 0.00% 1315.00 38300.00 23780.00
51.00 20170314 -1.82% 1317.98 -1.90% 1290.00 37800.00 23380.00
52.00 20170315 0.91% 1329.96 1.94% 1315.00 38260.00 23260.00
53.00 20170316 0.92% 1342.21 0.38% 1320.00 38500.00 23900.00
54.00 20170317 -0.37% 1337.29 -1.52% 1300.00 38000.00 24000.00
55.00 20170321 0.50% 1343.97 1.92% 1325.00 38500.00 23800.00
56.00 20170322 0.53% 1351.16 -0.38% 1320.00 38860.00 23620.00
57.00 20170323 0.59% 1359.19 0.00% 1320.00 39280.00 23980.00
58.00 20170324 -0.27% 1355.53 -0.38% 1315.00 39040.00 24060.00
59.00 20170327 0.04% 1356.01 -0.76% 1305.00 38900.00 23980.00
60.00 20170328 0.56% 1363.61 1.53% 1325.00 39100.00 24000.00
61.00 20170329 0.07% 1364.61 1.13% 1340.00 39200.00 24160.00
62.00 20170330 0.39% 1369.88 0.00% 1340.00 39100.00 24380.00
63.00 20170331 -0.31% 1365.61 0.75% 1350.00 39080.00 24380.00
64.00 20170403 0.20% 1368.39 0.00% 1350.00 38900.00 24360.00
65.00 20170404 -0.02% 1368.12 0.37% 1355.00 39000.00 24360.00
66.00 20170405 0.24% 1371.46 -0.37% 1350.00 38920.00 24300.00
67.00 20170406 -0.10% 1370.05 0.37% 1355.00 39000.00 24300.00
68.00 20170407 -0.08% 1368.98 0.74% 1365.00 39280.00 24120.00
69.00 20170410 0.51% 1375.90 1.47% 1385.00 39500.00 24120.00
70.00 20170411 -0.11% 1374.43 0.36% 1390.00 39120.00 24300.00
71.00 20170412 0.28% 1378.28 0.72% 1400.00 39360.00 24380.00
72.00 20170417 -0.46% 1371.98 -2.14% 1370.00 38720.00 24360.00
73.00 20170418 -0.02% 1371.75 0.36% 1375.00 39200.00 24400.00
74.00 20170419 -0.61% 1363.44 0.00% 1375.00 39100.00 24400.00
75.00 20170420 -0.01% 1363.34 0.36% 1380.00 38900.00 24420.00
76.00 20170421 -0.07% 1362.33 -1.09% 1365.00 38900.00 24360.00
77.00 20170424 0.31% 1366.49 -0.37% 1360.00 38920.00 24160.00
78.00 20170425 0.43% 1372.42 0.37% 1365.00 38900.00 24220.00
79.00 20170426 0.16% 1374.66 1.10% 1380.00 39080.00 24180.00
80.00 20170427 -0.89% 1362.45 -2.90% 1340.00 38440.00 24280.00
81.00 20170428 0.67% 1371.54 1.49% 1360.00 38900.00 24420.00
82.00 20170502 0.12% 1373.17 -1.84% 1335.00 38640.00 24440.00
83.00 20170503 -0.22% 1370.13 1.50% 1355.00 38420.00 24420.00
84.00 20170504 0.47% 1376.63 -0.74% 1345.00 38940.00 24400.00
85.00 20170505 0.60% 1384.92 1.49% 1365.00 39000.00 24600.00
86.00 20170508 1.32% 1403.19 1.47% 1385.00 39300.00 25020.00
87.00 20170509 0.28% 1407.13 -0.36% 1380.00 39260.00 25140.00
 88.00 20170510 0.55% 1414.84 0.00% 1380.00 39300.00 25340.00
89.00 20170511 0.49% 1421.84 -0.36% 1375.00 39500.00 25340.00
90.00 20170512 1.53% 1443.56 5.09% 1445.00 40000.00 25800.00
91.00 20170515 1.01% 1458.09 2.42% 1480.00 40200.00 25940.00
92.00 20170516 -0.60% 1449.37 -2.03% 1450.00 39800.00 25940.00
93.00 20170517 -0.80% 1437.84 -2.76% 1410.00 39860.00 25760.00
94.00 20170518 -0.59% 1429.41 0.00% 1410.00 39740.00 25820.00
95.00 20170519 0.47% 1436.19 1.77% 1435.00 38600.00 26100.00
96.00 20170522 0.04% 1436.81 -0.70% 1425.00 39000.00 25800.00
97.00 20170523 0.51% 1444.14 -0.35% 1420.00 39200.00 25760.00
98.00 20170524 0.14% 1446.19 -1.06% 1405.00 39180.00 25760.00
99.00 20170525 -0.12% 1444.39 -1.07% 1390.00 39200.00 25780.00
100.00 20170526 0.31% 1448.93 0.36% 1395.00 39380.00 25920.00
101.00 20170530 -0.33% 1444.09 -1.43% 1375.00 39380.00 25880.00
102.00 20170531 -0.32% 1439.48 -2.91% 1335.00 38600.00 25840.00
103.00 20170601 0.23% 1442.83 0.75% 1345.00 38980.00 25880.00
104.00 20170602 -0.07% 1441.81 -0.74% 1335.00 38780.00 25880.00
105.00 20170605 0.23% 1445.06 3.00% 1375.00 38800.00 25880.00
106.00 20170606 0.79% 1456.53 1.82% 1400.00 39000.00 26000.00
107.00 20170607 -0.35% 1451.37 -2.14% 1370.00 38900.00 26160.00
108.00 20170608 -0.08% 1450.26 -1.46% 1350.00 38720.00 26260.00
109.00 20170609 0.01% 1450.45 1.48% 1370.00 38900.00 26260.00
110.00 20170612 -0.24% 1446.91 -0.73% 1360.00 38800.00 26180.00
111.00 20170613 0.24% 1450.43 0.37% 1365.00 38900.00 26100.00
112.00 20170614 0.43% 1456.73 -1.10% 1350.00 39000.00 26080.00
113.00 20170615 -0.02% 1456.39 -0.74% 1340.00 39180.00 26220.00
114.00 20170616 0.58% 1464.77 1.87% 1365.00 38940.00 26000.00
115.00 20170620 -0.95% 1450.82 -2.93% 1325.00 38620.00 26000.00
116.00 20170621 -0.97% 1436.70 0.00% 1325.00 38780.00 25800.00
117.00 20170622 -0.08% 1435.57 1.89% 1350.00 38960.00 25700.00
118.00 20170623 -0.03% 1435.12 -0.74% 1340.00 38800.00 25900.00
119.00 20170627 0.18% 1437.72 0.00% 1340.00 38900.00 26080.00
120.00 20170628 0.80% 1449.22 0.00% 1340.00 39100.00 26000.00
121.00 20170629 0.65% 1458.71 1.49% 1360.00 39300.00 26300.00
122.00 20170630 0.29% 1462.90 1.47% 1380.00 39600.00 26400.00
123.00 20170704 0.84% 1475.15 1.09% 1395.00 40200.00 26300.00
124.00 20170705 0.36% 1480.52 -2.15% 1365.00 40600.00 26340.00
125.00 20170706 0.05% 1481.32 1.10% 1380.00 41000.00 26200.00
126.00 20170707 -0.74% 1470.32 -1.81% 1355.00 40680.00 26080.00
127.00 20170710 -0.20% 1467.37 0.00% 1355.00 40500.00 25900.00
128.00 20170711 0.50% 1474.70 1.11% 1370.00 40680.00 26200.00
129.00 20170712 1.04% 1490.01 1.46% 1390.00 41060.00 26400.00
130.00 20170713 0.14% 1492.09 0.36% 1395.00 41060.00 26500.00
131.00 20170714 -0.29% 1487.80 0.36% 1400.00 40920.00 26580.00
132.00 20170717 -0.02% 1487.54 -0.71% 1390.00 41000.00 26700.00
133.00 20170718 -0.51% 1479.95 -0.72% 1380.00 41000.00 26580.00
134.00 20170719 -0.76% 1468.63 0.72% 1390.00 40960.00 26400.00
135.00 20170721 0.18% 1471.34 -1.08% 1375.00 40900.00 26620.00
136.00 20170724 0.31% 1475.84 0.00% 1375.00 41000.00 26700.00
137.00 20170725 0.02% 1476.10 1.45% 1395.00 41000.00 26500.00
138.00 20170726 -0.17% 1473.63 -0.72% 1385.00 41300.00 26500.00
139.00 20170727 0.42% 1479.75 0.72% 1395.00 41960.00 26260.00
140.00 20170728 0.48% 1486.79 0.00% 1395.00 41980.00 26600.00
141.00 20170731 -0.36% 1481.37 0.00% 1395.00 42020.00 26700.00
142.00 20170801 -0.22% 1478.09 -2.15% 1365.00 41740.00 26760.00
143.00 20170802 0.20% 1481.05 0.73% 1375.00 41880.00 26700.00
144.00 20170803 -0.21% 1477.95 0.73% 1385.00 41500.00 26740.00
145.00 20170804 -0.10% 1476.47 0.00% 1385.00 41700.00 26760.00
146.00 20170808 -0.45% 1469.79 -1.44% 1365.00 41680.00 26880.00
147.00 20170809 0.04% 1470.32 1.83% 1390.00 41580.00 26980.00
148.00 20170810 -0.46% 1463.54 -0.72% 1380.00 41480.00 26920.00
149.00 20170811 -0.03% 1463.07 -1.09% 1365.00 41040.00 26980.00
150.00 20170814 -0.04% 1462.44 0.00% 1365.00 41280.00 26980.00
151.00 20170815 -0.65% 1452.91 -0.73% 1355.00 41000.00 26980.00
152.00 20170816 1.06% 1468.30 0.00% 1355.00 41300.00 27000.00
153.00 20170817 0.16% 1470.69 0.74% 1365.00 41100.00 27200.00
154.00 20170818 0.44% 1477.21 0.37% 1370.00 41380.00 27120.00
155.00 20170822 0.38% 1482.77 0.00% 1370.00 41400.00 27280.00
156.00 20170823 -0.10% 1481.24 0.73% 1380.00 41380.00 27060.00
157.00 20170824 -0.26% 1477.41 -0.72% 1370.00 41360.00 27080.00
158.00 20170825 -0.15% 1475.17 -0.73% 1360.00 41220.00 27080.00
159.00 20170828 0.03% 1475.67 -0.74% 1350.00 41480.00 27040.00
160.00 20170829 0.15% 1477.89 0.37% 1355.00 41500.00 27100.00
161.00 20170830 -0.46% 1471.16 -0.37% 1350.00 41440.00 27000.00
162.00 20170831 0.76% 1482.27 1.48% 1370.00 41500.00 27140.00
163.00 20170901 0.80% 1494.17 0.00% 1370.00 41580.00 27200.00
164.00 20170904 0.48% 1501.38 0.00% 1370.00 41700.00 27240.00
165.00 20170905 0.26% 1505.23 0.00% 1370.00 41720.00 27240.00
166.00 20170906 0.15% 1507.42 0.36% 1375.00 41480.00 27200.00
167.00 20170907 -0.26% 1503.45 -0.36% 1370.00 41440.00 27200.00
168.00 20170908 -0.26% 1499.58 -0.73% 1360.00 41380.00 27120.00
169.00 20170911 0.37% 1505.09 -0.37% 1355.00 41740.00 27200.00
170.00 20170912 -0.75% 1493.78 0.00% 1355.00 41280.00 26940.00
171.00 20170913 -0.12% 1491.96 0.37% 1360.00 41240.00 26940.00
172.00 20170914 -0.03% 1491.48 0.37% 1365.00 41240.00 27000.00
173.00 20170915 0.10% 1492.96 0.37% 1370.00 41480.00 26900.00
174.00 20170918 0.26% 1496.87 0.00% 1370.00 41440.00 27040.00
175.00 20170919 -0.09% 1495.48 0.00% 1370.00 41360.00 27080.00
176.00 20170920 -0.60% 1486.49 0.73% 1380.00 41340.00 26880.00
177.00 20170921 -0.17% 1483.90 0.36% 1385.00 41340.00 26820.00
178.00 20170922 0.15% 1486.15 -0.36% 1380.00 41000.00 27000.00
179.00 20170925 -0.23% 1482.80 0.72% 1390.00 41060.00 26620.00
180.00 20170926 -0.11% 1481.21 0.36% 1395.00 40980.00 26720.00
181.00 20170927 0.41% 1487.26 0.72% 1405.00 41080.00 26760.00
182.00 20170928 -0.04% 1486.62 -0.71% 1395.00 41080.00 26800.00
183.00 20170929 0.06% 1487.52 0.36% 1400.00 40880.00 26840.00
184.00 20171002 0.00% 1487.54 -0.36% 1395.00 41120.00 26740.00
185.00 20171003 0.03% 1487.92 0.72% 1405.00 41200.00 26700.00
186.00 20171004 -0.26% 1484.12 -0.36% 1400.00 41260.00 26880.00
187.00 20171005 0.17% 1486.71 0.36% 1405.00 41400.00 26720.00
188.00 20171006 0.32% 1491.47 -0.36% 1400.00 41900.00 26800.00
189.00 20171009 -0.50% 1484.05 0.00% 1400.00 41540.00 26700.00
190.00 20171010 0.14% 1486.06 0.71% 1410.00 41580.00 26780.00
191.00 20171011 -0.16% 1483.70 0.35% 1415.00 41600.00 26660.00
192.00 20171012 0.07% 1484.69 -0.35% 1410.00 41720.00 27000.00
193.00 20171013 0.11% 1486.35 1.42% 1430.00 41600.00 27000.00
194.00 20171017 -0.36% 1480.99 2.10% 1460.00 41960.00 26840.00
195.00 20171018 -0.15% 1478.76 0.34% 1465.00 41840.00 26980.00
196.00 20171019 -0.65% 1469.15 -0.34% 1460.00 41360.00 26920.00
197.00 20171020 -0.28% 1464.99 -1.03% 1445.00 40820.00 27000.00
198.00 20171023 -0.32% 1460.36 0.35% 1450.00 40340.00 27140.00
199.00 20171024 0.00% 1460.35 1.03% 1465.00 40660.00 27000.00
200.00 20171025 0.64% 1469.71 1.71% 1490.00 40460.00 27080.00
201.00 20171026 0.10% 1471.17 5.03% 1565.00 40060.00 27120.00
202.00 20171027 -1.77% 1445.07 2.88% 1610.00 39300.00 27100.00
203.00 20171030 -0.55% 1437.16 3.42% 1665.00 39100.00 27000.00
204.00 20171031 -0.88% 1424.58 0.00% 1665.00 38620.00 27020.00
205.00 20171101 1.07% 1439.81 4.20% 1735.00 38860.00 27180.00
206.00 20171102 -0.97% 1425.88 -2.02% 1700.00 38320.00 27140.00
207.00 20171103 -0.51% 1418.58 0.00% 1700.00 37980.00 26900.00
208.00 20171107 1.17% 1435.12 7.06% 1820.00 38380.00 27100.00
209.00 20171108 -0.02% 1434.78 -3.57% 1755.00 38800.00 27040.00
210.00 20171109 0.39% 1440.38 3.70% 1820.00 38200.00 27080.00
211.00 20171110 -0.42% 1434.36 -0.55% 1810.00 37920.00 26900.00
212.00 20171114 -0.64% 1425.18 -2.49% 1765.00 37700.00 27100.00
213.00 20171115 0.38% 1430.64 -0.85% 1750.00 38000.00 27000.00
214.00 20171116 0.42% 1436.59 0.00% 1750.00 38120.00 27200.00
215.00 20171117 0.48% 1443.55 0.00% 1750.00 39060.00 27020.00
216.00 20171120 0.19% 1446.28 -0.57% 1740.00 39000.00 27200.00
217.00 20171121 0.15% 1448.48 0.00% 1740.00 39140.00 27100.00
218.00 20171122 0.21% 1451.49 2.01% 1775.00 39160.00 27200.00
219.00 20171123 -0.04% 1450.92 0.00% 1775.00 39280.00 27300.00
220.00 20171124 -0.09% 1449.66 -0.85% 1760.00 39300.00 27300.00
221.00 20171127 -0.23% 1446.35 1.14% 1780.00 39300.00 27300.00
222.00 20171128 0.04% 1446.91 -2.53% 1735.00 39160.00 27360.00
223.00 20171129 0.18% 1449.52 2.02% 1770.00 39180.00 27700.00
224.00 20171130 -0.30% 1445.23 -1.13% 1750.00 39000.00 27460.00
225.00 20171201 0.32% 1449.85 1.43% 1775.00 39200.00 27580.00
226.00 20171204 -0.26% 1446.11 0.28% 1780.00 38840.00 27600.00
227.00 20171205 0.09% 1447.47 0.56% 1790.00 39100.00 27500.00
228.00 20171206 -0.09% 1446.21 -0.84% 1775.00 38700.00 27640.00
229.00 20171207 0.22% 1449.35 0.28% 1780.00 38780.00 27500.00
230.00 20171211 1.43% 1470.12 5.90% 1885.00 39400.00 27660.00
231.00 20171212 0.00% 1470.10 1.33% 1910.00 39300.00 27500.00
232.00 20171213 0.18% 1472.75 1.31% 1935.00 39480.00 27500.00
233.00 20171214 0.18% 1475.39 0.78% 1950.00 39600.00 27500.00
234.00 20171215 -0.70% 1465.02 -0.77% 1935.00 39280.00 27400.00
235.00 20171218 0.65% 1474.59 0.26% 1940.00 39580.00 27600.00
236.00 20171219 0.09% 1475.94 0.52% 1950.00 39600.00 27480.00
237.00 20171220 0.38% 1481.49 2.56% 2000.00 39780.00 27460.00
238.00 20171221 0.46% 1488.32 0.75% 2015.00 39900.00 27680.00
239.00 20171222 0.38% 1493.93 0.50% 2025.00 40680.00 28000.00
240.00 20171226 -0.03% 1493.50 2.47% 2075.00 40200.00 27960.00
241.00 20171227 0.77% 1505.00 1.69% 2110.00 40200.00 27900.00
242.00 20171228 0.57% 1513.65 4.74% 2210.00 40300.00 27820.00
243.00 20180102 0.20% 1516.68 2.26% 2260.00 39980.00 27360.00
244.00 20180103 -0.06% 1515.84 3.98% 2350.00 39480.00 27300.00
245.00 20180104 1.04% 1531.68 4.68% 2460.00 39200.00 27300.00
246.00 20180105 0.91% 1545.57 1.63% 2500.00 40120.00 27240.00
247.00 20180109 0.11% 1547.31 2.20% 2555.00 41300.00 27100.00
248.00 20180110 -0.62% 1537.70 -0.78% 2535.00 40380.00 27240.00
249.00 20180111 -0.93% 1523.33 -4.34% 2425.00 39980.00 27220.00
250.00 20180112 -0.13% 1521.41 -2.06% 2375.00 39800.00 27100.00
251.00 20180115 -0.50% 1513.76 -1.68% 2335.00 39580.00 27380.00
252.00 20180116 1.67% 1539.10 3.64% 2420.00 40620.00 27320.00
253.00 20180117 0.29% 1543.54 1.86% 2465.00 40660.00 27340.00
254.00 20180118 0.29% 1548.07 0.41% 2475.00 40500.00 27140.00
255.00 20180119 0.19% 1551.04 -0.40% 2465.00 40800.00 27300.00
256.00 20180122 0.44% 1557.86 5.07% 2590.00 40800.00 27400.00
257.00 20180123 0.80% 1570.34 4.44% 2705.00 40940.00 27360.00
258.00 20180124 1.23% 1589.60 3.51% 2800.00 41280.00 27580.00
259.00 20180125 -0.04% 1588.97 -1.96% 2745.00 41100.00 27640.00
260.00 20180126 0.24% 1592.82 0.55% 2760.00 41000.00 27640.00
261.00 20180129 0.35% 1598.40 0.54% 2775.00 41600.00 27740.00
262.00 20180130 -0.96% 1582.98 -2.70% 2700.00 41240.00 27380.00
263.00 20180131 -1.57% 1558.18 -1.48% 2660.00 40120.00 27040.00
264.00 20180201 1.46% 1580.97 4.14% 2770.00 40700.00 27340.00
265.00 20180202 -0.84% 1567.74 -3.79% 2665.00 40800.00 27100.00
266.00 20180205 -2.85% 1523.07 -6.75% 2485.00 39660.00 27060.00
267.00 20180206 0.25% 1526.83 0.60% 2500.00 39600.00 27500.00
268.00 20180207 0.00% 1526.87 -2.80% 2430.00 40000.00 27600.00
269.00 20180208 -1.45% 1504.77 -3.91% 2335.00 39300.00 27340.00
270.00 20180209 -0.25% 1500.99 4.71% 2445.00 38400.00 27000.00
271.00 20180212 0.57% 1509.48 -1.02% 2420.00 38300.00 27100.00
272.00 20180213 -0.30% 1504.98 -1.45% 2385.00 38220.00 27200.00
273.00 20180214 0.92% 1518.78 4.82% 2500.00 38360.00 27020.00
274.00 20180215 -0.29% 1514.36 -0.40% 2490.00 38800.00 27080.00
275.00 20180216 0.42% 1520.71 -0.20% 2485.00 39500.00 27140.00
276.00 20180219 -0.33% 1515.70 -0.20% 2480.00 39820.00 27020.00
277.00 20180220 0.11% 1517.39 0.20% 2485.00 39400.00 26960.00
278.00 20180221 0.52% 1525.24 -0.40% 2475.00 39660.00 27180.00
279.00 20180222 0.46% 1532.20 3.64% 2565.00 39500.00 27080.00
280.00 20180223 0.03% 1532.60 2.34% 2625.00 39480.00 27160.00
281.00 20180226 -0.50% 1524.90 1.14% 2655.00 39500.00 27180.00
282.00 20180227 -0.55% 1516.53 -0.94% 2630.00 39200.00 27060.00
283.00 20180228 -2.52% 1478.33 -4.56% 2510.00 38420.00 27000.00
284.00 20180301 -0.82% 1466.28 -1.20% 2480.00 38320.00 27100.00
285.00 20180302 -0.68% 1456.38 0.00% 2480.00 38100.00 26820.00
286.00 20180305 0.92% 1469.83 1.21% 2510.00 38500.00 27080.00
287.00 20180306 0.39% 1475.53 -0.20% 2505.00 39000.00 26900.00
288.00 20180307 -0.12% 1473.76 -2.20% 2450.00 38620.00 26980.00
289.00 20180308 0.04% 1474.31 1.02% 2475.00 38660.00 26620.00
290.00 20180309 0.53% 1482.10 1.21% 2505.00 38500.00 26860.00
291.00 20180312 -0.22% 1478.88 -1.00% 2480.00 38740.00 26740.00
292.00 20180313 -0.76% 1467.60 1.01% 2505.00 38000.00 26320.00
293.00 20180314 -0.26% 1463.78 0.00% 2505.00 37800.00 26380.00
294.00 20180315 0.24% 1467.22 1.20% 2535.00 37500.00 26600.00
295.00 20180316 0.58% 1475.75 2.17% 2590.00 38000.00 26200.00
296.00 20180320 0.08% 1476.89 3.09% 2670.00 37500.00 26140.00
297.00 20180321 0.62% 1486.03 3.00% 2750.00 37720.00 26280.00
298.00 20180322 -1.18% 1468.44 -4.73% 2620.00 37540.00 26000.00
299.00 20180323 -0.64% 1459.06 3.05% 2700.00 37660.00 25520.00
300.00 20180326 0.68% 1469.04 2.78% 2775.00 37020.00 25720.00
301.00 20180327 -1.30% 1450.00 -4.68% 2645.00 36580.00 25700.00
302.00 20180328 0.38% 1455.52 -1.13% 2615.00 37280.00 25980.00
303.00 20180402 1.06% 1470.88 2.87% 2690.00 37640.00 25920.00
304.00 20180403 1.49% 1492.84 1.49% 2730.00 38500.00 25920.00
305.00 20180404 0.32% 1497.59 0.37% 2740.00 37820.00 25840.00
306.00 20180405 1.15% 1514.84 0.00% 2740.00 38040.00 26240.00
307.00 20180406 0.39% 1520.76 -0.36% 2730.00 38000.00 26280.00
308.00 20180409 0.72% 1531.72 0.55% 2745.00 38000.00 26740.00
309.00 20180410 1.06% 1548.01 1.64% 2790.00 37980.00 26660.00
310.00 20180411 0.78% 1560.08 6.81% 2980.00 38000.00 26900.00
311.00 20180412 -0.27% 1555.87 -0.84% 2955.00 38000.00 26480.00
312.00 20180413 -1.12% 1538.44 -4.06% 2835.00 38000.00 26580.00
313.00 20180416 -0.55% 1530.00 -2.65% 2760.00 38000.00 26640.00
314.00 20180417 1.45% 1552.16 3.99% 2870.00 38100.00 26420.00
315.00 20180418 0.64% 1562.16 2.26% 2935.00 38340.00 26560.00
316.00 20180419 0.66% 1572.45 3.24% 3030.00 38360.00 26840.00
317.00 20180420 -0.70% 1561.45 0.00% 3030.00 38400.00 26520.00
318.00 20180423 0.97% 1576.65 1.82% 3085.00 38680.00 26500.00
319.00 20180424 -0.89% 1562.55 -0.81% 3060.00 38720.00 26820.00
320.00 20180425 -0.29% 1558.05 -0.49% 3045.00 38680.00 26840.00
321.00 20180426 -0.30% 1553.34 -1.15% 3010.00 38760.00 26760.00
322.00 20180427 0.84% 1566.45 1.99% 3070.00 38980.00 26820.00
323.00 20180430 -0.06% 1565.56 0.98% 3100.00 38980.00 27200.00
324.00 20180502 0.01% 1565.67 0.16% 3105.00 38340.00 27000.00
325.00 20180503 -0.81% 1553.03 -0.32% 3095.00 37820.00 27000.00
326.00 20180504 -0.39% 1547.04 0.00% 3095.00 37800.00 27100.00
327.00 20180507 -0.18% 1544.26 -2.10% 3030.00 37900.00 26780.00
328.00 20180508 0.14% 1546.45 1.82% 3085.00 37600.00 26800.00
329.00 20180509 0.78% 1558.46 2.43% 3160.00 37940.00 26800.00
330.00 20180510 -0.37% 1552.64 -1.90% 3100.00 37760.00 26740.00
331.00 20180511 -0.16% 1550.08 1.13% 3135.00 37700.00 26620.00
332.00 20180515 1.38% 1571.47 4.94% 3290.00 38000.00 26560.00
333.00 20180516 -1.53% 1547.37 -2.58% 3205.00 37780.00 26480.00
334.00 20180517 -1.41% 1525.54 -1.09% 3170.00 37040.00 26180.00
335.00 20180518 -0.33% 1520.52 -0.63% 3150.00 37200.00 26060.00
336.00 20180521 -0.25% 1516.71 -0.79% 3125.00 36700.00 26020.00
337.00 20180522 0.54% 1524.84 -0.48% 3110.00 37040.00 25860.00
338.00 20180523 -0.11% 1523.17 -2.73% 3025.00 37060.00 25860.00
339.00 20180524 0.34% 1528.32 1.65% 3075.00 37000.00 25980.00
340.00 20180525 -0.13% 1526.36 -3.90% 2955.00 37020.00 25780.00
341.00 20180528 -0.13% 1524.44 -1.86% 2900.00 36660.00 25940.00
342.00 20180529 0.97% 1539.19 4.48% 3030.00 36800.00 26000.00
343.00 20180530 0.44% 1546.03 2.97% 3120.00 37180.00 26060.00
344.00 20180531 0.04% 1546.71 -0.96% 3090.00 37120.00 25820.00
345.00 20180601 1.15% 1564.47 0.65% 3110.00 37580.00 26500.00
346.00 20180605 -0.31% 1559.67 -0.96% 3080.00 37620.00 26580.00
347.00 20180606 -0.33% 1554.59 -2.11% 3015.00 37520.00 26760.00
348.00 20180607 -0.33% 1549.53 1.49% 3060.00 37400.00 26520.00
349.00 20180608 -0.10% 1547.96 -0.49% 3045.00 37200.00 26520.00
350.00 20180612 0.17% 1550.56 -1.31% 3005.00 37040.00 26560.00
351.00 20180613 0.17% 1553.18 0.17% 3010.00 37200.00 26480.00
352.00 20180614 -0.14% 1550.94 -0.17% 3005.00 37120.00 26300.00
353.00 20180615 -0.63% 1541.23 -1.50% 2960.00 37380.00 26120.00
354.00 20180618 0.93% 1555.54 0.84% 2985.00 37360.00 26520.00
355.00 20180619 -1.16% 1537.50 -2.68% 2905.00 36740.00 26500.00
356.00 20180620 -0.34% 1532.26 -1.03% 2875.00 36740.00 26620.00
357.00 20180621 0.14% 1534.39 -1.04% 2845.00 36600.00 26920.00
358.00 20180622 -0.76% 1522.79 1.23% 2880.00 36500.00 26420.00
359.00 20180625 -0.01% 1522.66 -2.08% 2820.00 36280.00 27000.00
360.00 20180626 1.39% 1543.80 2.30% 2885.00 36540.00 27080.00
361.00 20180627 0.42% 1550.35 2.95% 2970.00 36600.00 26800.00
362.00 20180628 0.34% 1555.61 0.51% 2985.00 36840.00 26600.00
363.00 20180629 1.38% 1577.01 1.34% 3025.00 37600.00 27000.00
364.00 20180703 -1.00% 1561.27 -3.14% 2930.00 37360.00 26200.00
365.00 20180704 0.62% 1570.90 0.00% 2930.00 37640.00 26800.00
366.00 20180705 -0.25% 1566.95 -1.19% 2895.00 37680.00 27000.00
367.00 20180706 -0.60% 1557.59 1.38% 2935.00 37300.00 26620.00
368.00 20180709 -0.14% 1555.39 2.21% 3000.00 36760.00 26660.00
369.00 20180710 0.37% 1561.16 0.67% 3020.00 36880.00 27100.00
370.00 20180711 -0.45% 1554.15 -2.15% 2955.00 36880.00 27160.00
371.00 20180712 -0.56% 1545.52 -0.34% 2945.00 36860.00 26900.00
372.00 20180713 0.08% 1546.75 0.68% 2965.00 36900.00 26980.00
373.00 20180716 0.30% 1551.33 -0.84% 2940.00 37040.00 27000.00
374.00 20180717 -0.09% 1549.97 0.68% 2960.00 37380.00 27140.00
375.00 20180718 0.14% 1552.15 0.17% 2965.00 37300.00 27240.00
376.00 20180719 -0.31% 1547.34 -0.51% 2950.00 37280.00 27200.00
377.00 20180723 0.12% 1549.19 0.68% 2970.00 36880.00 26800.00
378.00 20180724 -0.27% 1545.03 -0.17% 2965.00 36800.00 26720.00
379.00 20180725 -1.14% 1527.40 1.18% 3000.00 36080.00 26760.00
380.00 20180726 0.65% 1537.36 0.17% 3005.00 36160.00 26940.00
381.00 20180727 -0.08% 1536.13 -0.67% 2985.00 36420.00 26900.00
382.00 20180730 0.78% 1548.13 3.18% 3080.00 37120.00 26900.00
383.00 20180731 -1.39% 1526.60 -0.32% 3070.00 36100.00 26940.00
384.00 20180801 0.90% 1540.41 1.79% 3125.00 36180.00 26940.00
385.00 20180802 -0.73% 1529.17 0.16% 3130.00 35920.00 27100.00
386.00 20180803 0.18% 1531.96 -1.12% 3095.00 36300.00 26600.00
387.00 20180806 -0.25% 1528.09 1.45% 3140.00 36100.00 26560.00
388.00 20180808 0.89% 1541.73 1.11% 3175.00 36500.00 26900.00
389.00 20180809 -0.62% 1532.11 -4.57% 3030.00 37100.00 26800.00
390.00 20180810 -0.47% 1524.96 1.32% 3070.00 37000.00 26800.00
391.00 20180813 -0.32% 1520.03 -0.33% 3060.00 36520.00 26600.00
392.00 20180814 0.24% 1523.72 1.31% 3100.00 36760.00 26740.00
393.00 20180815 -0.20% 1520.61 -3.23% 3000.00 36500.00 26780.00
394.00 20180816 0.31% 1525.29 2.17% 3065.00 36620.00 26680.00
395.00 20180817 0.22% 1528.58 0.98% 3095.00 36400.00 26700.00
396.00 20180821 0.30% 1533.20 1.45% 3140.00 36600.00 26700.00
397.00 20180822 0.19% 1536.09 2.55% 3220.00 36900.00 26700.00
398.00 20180823 -0.10% 1534.56 0.62% 3240.00 37000.00 26780.00
399.00 20180824 0.27% 1538.70 0.93% 3270.00 37060.00 26780.00
400.00 20180827 0.37% 1544.32 1.07% 3305.00 36700.00 26640.00
401.00 20180828 0.26% 1548.27 0.76% 3330.00 37000.00 26600.00
402.00 20180829 -0.30% 1543.68 1.65% 3385.00 36020.00 26800.00
403.00 20180830 -0.20% 1540.61 1.77% 3445.00 36000.00 26620.00
404.00 20180831 0.14% 1542.77 -0.73% 3420.00 36000.00 26680.00
405.00 20180903 -0.43% 1536.16 -0.73% 3395.00 35900.00 26680.00
406.00 20180904 -0.38% 1530.34 1.77% 3455.00 35140.00 26520.00
407.00 20180905 -1.40% 1508.94 -0.72% 3430.00 34040.00 26580.00
408.00 20180906 -1.58% 1485.16 -1.17% 3390.00 33360.00 26500.00
409.00 20180907 -0.62% 1475.90 0.59% 3410.00 33420.00 26200.00
410.00 20180910 -0.28% 1471.81 0.00% 3410.00 33280.00 26300.00
411.00 20180911 0.60% 1480.57 2.05% 3480.00 33900.00 26200.00
412.00 20180912 2.01% 1510.38 9.77% 3820.00 34400.00 25800.00
413.00 20180913 -0.60% 1501.31 -1.44% 3765.00 34600.00 25820.00
414.00 20180914 -0.21% 1498.21 0.66% 3790.00 34220.00 25580.00
415.00 20180917 -0.19% 1495.40 2.11% 3870.00 34700.00 25080.00
416.00 20180918 0.95% 1509.65 1.81% 3940.00 34600.00 25380.00
417.00 20180919 -0.27% 1505.63 -2.28% 3850.00 34600.00 24940.00
418.00 20180920 -1.31% 1485.86 -3.51% 3715.00 33500.00 25000.00
419.00 20180921 -0.19% 1482.99 -0.94% 3680.00 33580.00 24500.00
420.00 20180924 0.63% 1492.33 5.98% 3900.00 33500.00 24540.00
421.00 20180925 -0.25% 1488.60 0.77% 3930.00 33200.00 24000.00
422.00 20180926 -0.10% 1487.07 -0.13% 3925.00 33480.00 24300.00
423.00 20180927 0.74% 1498.14 1.40% 3980.00 33860.00 24220.00
424.00 20180928 0.53% 1506.07 1.26% 4030.00 34760.00 24200.00
425.00 20181001 0.46% 1512.97 2.98% 4150.00 34500.00 24080.00
426.00 20181002 -0.07% 1511.94 -1.08% 4105.00 34460.00 24100.00
427.00 20181003 0.85% 1524.86 1.34% 4160.00 34300.00 24180.00
428.00 20181004 -0.49% 1517.36 -1.92% 4080.00 34180.00 24100.00
429.00 20181005 -1.47% 1494.99 -1.59% 4015.00 33340.00 24140.00
430.00 20181008 -0.66% 1485.16 -0.62% 3990.00 33100.00 24100.00
431.00 20181009 0.83% 1497.55 2.26% 4080.00 33700.00 24300.00
432.00 20181010 -1.19% 1479.75 -1.59% 4015.00 33700.00 23840.00
433.00 20181011 -1.34% 1459.97 -2.86% 3900.00 33360.00 23500.00
434.00 20181012 0.19% 1462.71 1.28% 3950.00 33040.00 23600.00
435.00 20181016 1.11% 1479.01 0.51% 3970.00 33900.00 23800.00
436.00 20181017 -0.18% 1476.33 -0.13% 3965.00 34020.00 23680.00
437.00 20181018 -1.02% 1461.26 -1.01% 3925.00 33200.00 23720.00
438.00 20181019 -0.61% 1452.38 0.64% 3950.00 33020.00 23620.00
439.00 20181022 -0.83% 1440.38 0.25% 3960.00 32900.00 22840.00
440.00 20181023 -0.45% 1433.90 -2.90% 3845.00 33200.00 23300.00
441.00 20181024 -1.53% 1411.99 -4.16% 3685.00 32460.00 23000.00
442.00 20181025 -1.17% 1395.49 0.54% 3705.00 31800.00 23000.00
443.00 20181026 0.12% 1397.17 1.35% 3755.00 31760.00 22700.00
444.00 20181029 -0.34% 1392.46 -1.73% 3690.00 32000.00 22860.00
445.00 20181030 0.18% 1394.92 1.63% 3750.00 31480.00 22700.00
446.00 20181031 -0.20% 1392.18 -0.27% 3740.00 31400.00 22300.00
447.00 20181101 -0.66% 1383.02 -7.35% 3465.00 31000.00 22400.00
448.00 20181102 0.57% 1390.97 -1.01% 3430.00 31200.00 22500.00
449.00 20181106 0.77% 1401.69 0.29% 3440.00 31300.00 22580.00
450.00 20181107 1.53% 1423.20 1.16% 3480.00 31600.00 22980.00
451.00 20181108 0.12% 1424.96 -1.58% 3425.00 31600.00 23180.00
452.00 20181109 -0.35% 1419.91 0.44% 3440.00 31560.00 23380.00
453.00 20181113 -2.29% 1387.37 -5.81% 3240.00 31400.00 22980.00
454.00 20181114 1.02% 1401.51 0.31% 3250.00 31600.00 23000.00
455.00 20181115 1.82% 1426.96 0.92% 3280.00 32440.00 23200.00
456.00 20181116 0.70% 1436.90 -0.15% 3275.00 32800.00 23580.00
457.00 20181119 -0.96% 1423.09 -2.60% 3190.00 33000.00 23580.00
458.00 20181120 -2.38% 1389.24 -4.08% 3060.00 32280.00 23300.00
459.00 20181121 0.07% 1390.19 2.94% 3150.00 32440.00 23400.00
460.00 20181122 -0.14% 1388.30 -0.32% 3140.00 32500.00 23400.00
461.00 20181123 -1.25% 1370.91 -3.82% 3020.00 32420.00 23000.00
462.00 20181126 1.67% 1393.78 1.82% 3075.00 32500.00 23700.00
463.00 20181127 -0.75% 1383.27 2.11% 3140.00 31720.00 23500.00
464.00 20181128 0.13% 1385.13 -0.80% 3115.00 32140.00 24000.00
465.00 20181129 0.12% 1386.80 -0.16% 3110.00 32300.00 24300.00
466.00 20181130 -0.55% 1379.24 -0.16% 3105.00 32300.00 24300.00
467.00 20181203 1.91% 1405.61 5.96% 3290.00 32660.00 24000.00
468.00 20181204 -0.42% 1399.71 -3.95% 3160.00 32820.00 23700.00
469.00 20181205 0.62% 1408.41 1.90% 3220.00 32860.00 23660.00
470.00 20181206 -1.31% 1390.00 -3.73% 3100.00 32640.00 23520.00
471.00 20181207 -0.54% 1382.45 0.00% 3100.00 32780.00 23100.00
472.00 20181210 -0.39% 1377.03 -2.58% 3020.00 32620.00 23640.00
473.00 20181211 -0.27% 1373.35 -1.32% 2980.00 32640.00 23800.00
474.00 20181212 0.07% 1374.29 1.17% 3015.00 33200.00 23700.00
475.00 20181213 -0.65% 1365.35 -1.82% 2960.00 32880.00 23500.00
476.00 20181214 -0.44% 1359.31 -0.68% 2940.00 32340.00 23700.00
477.00 20181217 -1.74% 1335.64 -2.21% 2875.00 32200.00 23600.00
478.00 20181218 0.04% 1336.14 -1.39% 2835.00 32180.00 23800.00
479.00 20181219 -0.28% 1332.35 -0.71% 2815.00 32180.00 23620.00
480.00 20181220 -2.55% 1298.37 -7.10% 2615.00 31800.00 23380.00
481.00 20181221 0.27% 1301.86 1.91% 2665.00 31640.00 22600.00
482.00 20181224 -0.02% 1301.60 -4.32% 2550.00 32280.00 23480.00
483.00 20181226 2.12% 1329.15 6.67% 2720.00 32000.00 23880.00
484.00 20181227 -0.31% 1324.99 -0.18% 2715.00 32180.00 23340.00
485.00 20181228 0.07% 1325.93 -2.58% 2645.00 32120.00 23500.00
486.00 20190102 0.52% 1332.80 0.19% 2650.00 32300.00 23500.00
487.00 20190103 1.18% 1348.53 4.15% 2760.00 32180.00 23060.00
488.00 20190104 0.61% 1356.75 1.45% 2800.00 32100.00 23300.00
489.00 20190108 0.85% 1368.24 3.21% 2890.00 32300.00 23500.00
490.00 20190109 0.68% 1377.61 1.56% 2935.00 32280.00 23520.00
491.00 20190110 0.47% 1384.07 0.00% 2935.00 32260.00 23380.00
492.00 20190111 0.31% 1388.38 -1.19% 2900.00 32280.00 23600.00
493.00 20190114 0.35% 1393.20 0.34% 2910.00 32700.00 23600.00
494.00 20190115 -0.01% 1393.09 0.69% 2930.00 32500.00 23820.00
495.00 20190116 -0.13% 1391.34 0.00% 2930.00 32680.00 23800.00
496.00 20190117 0.01% 1391.42 -0.68% 2910.00 32680.00 23660.00
497.00 20190118 0.11% 1392.95 -0.52% 2895.00 32580.00 23840.00
498.00 20190121 0.43% 1398.94 0.17% 2900.00 32740.00 23880.00
499.00 20190122 0.36% 1403.94 0.00% 2900.00 32860.00 23900.00
500.00 20190123 0.18% 1406.52 -2.59% 2825.00 33400.00 24100.00
501.00 20190124 0.73% 1416.76 0.35% 2835.00 33480.00 24360.00
502.00 20190125 0.61% 1425.47 0.88% 2860.00 33900.00 24880.00
503.00 20190128 0.33% 1430.18 -1.57% 2815.00 34300.00 25400.00
504.00 20190129 0.51% 1437.45 1.24% 2850.00 34500.00 25480.00
505.00 20190130 0.85% 1449.65 2.28% 2915.00 34120.00 26360.00
506.00 20190131 -0.18% 1447.01 0.17% 2920.00 34480.00 26540.00
507.00 20190201 1.04% 1462.03 0.51% 2935.00 34620.00 26520.00
508.00 20190204 0.88% 1474.94 -0.51% 2920.00 35520.00 26520.00
509.00 20190205 1.25% 1493.39 1.03% 2950.00 36000.00 27000.00
510.00 20190206 -0.30% 1488.90 -1.02% 2920.00 36000.00 27000.00
511.00 20190207 -1.13% 1472.11 -1.88% 2865.00 35220.00 26980.00
512.00 20190208 -0.23% 1468.77 0.00% 2865.00 34860.00 26920.00
513.00 20190211 -0.02% 1468.42 -0.87% 2840.00 34800.00 26900.00
514.00 20190212 0.36% 1473.73 2.99% 2925.00 35220.00 26780.00
515.00 20190213 -0.08% 1472.57 1.03% 2955.00 34980.00 26740.00
516.00 20190214 0.29% 1476.79 0.34% 2965.00 34900.00 26500.00
517.00 20190215 0.82% 1488.84 3.04% 3055.00 35000.00 26740.00
518.00 20190218 -0.41% 1482.69 0.33% 3065.00 34980.00 26740.00
519.00 20190219 -0.33% 1477.76 -0.49% 3050.00 34980.00 26740.00
520.00 20190220 0.06% 1478.64 1.15% 3085.00 34500.00 26680.00
521.00 20190221 -0.01% 1478.49 -0.81% 3060.00 34700.00 26680.00
522.00 20190222 0.90% 1491.74 0.65% 3080.00 35300.00 26500.00
523.00 20190225 1.22% 1509.88 2.11% 3145.00 35880.00 26340.00
524.00 20190226 0.67% 1519.95 1.59% 3195.00 35800.00 26320.00
525.00 20190227 -0.22% 1516.64 1.10% 3230.00 35080.00 26100.00
526.00 20190228 -0.55% 1508.27 -3.41% 3120.00 35000.00 26100.00
527.00 20190301 0.47% 1515.35 1.44% 3165.00 34940.00 26560.00
528.00 20190304 0.11% 1517.00 1.42% 3210.00 34820.00 26280.00
529.00 20190305 0.08% 1518.21 0.16% 3215.00 34680.00 26020.00
530.00 20190306 0.91% 1532.06 -0.62% 3195.00 35060.00 26540.00
531.00 20190307 -0.93% 1517.84 -0.63% 3175.00 34900.00 26000.00
532.00 20190308 -0.98% 1503.01 -1.26% 3135.00 34400.00 25860.00
533.00 20190311 1.52% 1525.79 2.07% 3200.00 34840.00 25960.00
534.00 20190312 0.50% 1533.35 0.94% 3230.00 35000.00 26120.00
535.00 20190313 1.76% 1560.40 3.10% 3330.00 35400.00 26440.00
536.00 20190314 0.94% 1575.11 -0.30% 3320.00 35900.00 26800.00
537.00 20190315 0.29% 1579.72 2.41% 3400.00 36500.00 27180.00
538.00 20190318 1.69% 1606.37 1.32% 3445.00 36760.00 26900.00
539.00 20190319 0.46% 1613.71 0.73% 3470.00 36700.00 26900.00
540.00 20190320 0.90% 1628.22 2.31% 3550.00 36900.00 26700.00
541.00 20190321 0.19% 1631.30 0.42% 3565.00 37160.00 26400.00
542.00 20190322 -2.09% 1597.19 -3.79% 3430.00 36500.00 26500.00
543.00 20190326 0.62% 1607.03 1.17% 3470.00 36300.00 26480.00
544.00 20190327 -2.14% 1572.68 -2.88% 3370.00 35520.00 25700.00
545.00 20190328 -0.18% 1569.91 0.00% 3370.00 36000.00 25600.00
546.00 20190329 1.14% 1587.74 1.34% 3415.00 36640.00 25780.00
547.00 20190401 -0.37% 1581.90 1.32% 3460.00 36180.00 25800.00
548.00 20190402 -0.15% 1579.51 -0.58% 3440.00 35800.00 25620.00
549.00 20190403 0.70% 1590.64 -0.87% 3410.00 35800.00 26500.00
550.00 20190404 -0.03% 1590.15 -1.76% 3350.00 35840.00 26180.00
551.00 20190405 0.61% 1599.83 0.30% 3360.00 36200.00 26180.00
552.00 20190408 1.03% 1616.35 1.93% 3425.00 36520.00 26160.00
553.00 20190409 0.31% 1621.40 -1.31% 3380.00 36540.00 26220.00
554.00 20190410 0.23% 1625.21 0.74% 3405.00 36740.00 26160.00
555.00 20190411 -0.84% 1611.60 -2.50% 3320.00 36220.00 26100.00
556.00 20190412 -0.41% 1604.97 -1.36% 3275.00 35920.00 26000.00
557.00 20190415 -2.01% 1572.75 -1.37% 3230.00 35020.00 25860.00
558.00 20190416 0.55% 1581.43 2.01% 3295.00 34860.00 25760.00
559.00 20190417 -0.45% 1574.31 -8.04% 3030.00 35320.00 25720.00
560.00 20190422 1.07% 1591.18 2.15% 3095.00 35780.00 25940.00
561.00 20190423 0.24% 1595.02 0.32% 3105.00 36000.00 26020.00
562.00 20190424 0.32% 1600.17 -0.97% 3075.00 36300.00 26380.00
563.00 20190425 -0.02% 1599.81 0.00% 3075.00 36400.00 26540.00
564.00 20190426 -0.13% 1597.75 -2.28% 3005.00 36400.00 26540.00
565.00 20190429 -0.46% 1590.38 0.50% 3020.00 36000.00 26620.00
566.00 20190430 -1.05% 1573.64 -1.16% 2985.00 36000.00 26800.00
567.00 20190502 -0.74% 1562.02 -1.34% 2945.00 35900.00 26800.00
568.00 20190503 -0.43% 1555.38 -0.68% 2925.00 35640.00 26780.00
569.00 20190506 -0.40% 1549.16 -0.34% 2915.00 35800.00 26360.00
570.00 20190507 -0.90% 1535.26 -1.03% 2885.00 35480.00 26100.00
571.00 20190508 0.26% 1539.31 2.95% 2970.00 35200.00 26200.00
572.00 20190509 0.21% 1542.57 2.36% 3040.00 35000.00 26340.00
573.00 20190510 0.51% 1550.38 0.99% 3070.00 34880.00 26480.00
574.00 20190513 -2.23% 1515.81 -1.63% 3020.00 34140.00 26180.00
575.00 20190514 -0.44% 1509.11 -0.50% 3005.00 33700.00 26320.00
576.00 20190515 -0.50% 1501.55 0.83% 3030.00 33000.00 26140.00
577.00 20190516 0.10% 1503.06 1.49% 3075.00 33500.00 26180.00
578.00 20190517 -0.20% 1500.05 -0.16% 3070.00 33620.00 26000.00
579.00 20190520 -1.15% 1482.74 -0.81% 3045.00 32980.00 25580.00
580.00 20190521 0.72% 1493.41 1.64% 3095.00 33340.00 25160.00
581.00 20190522 -0.27% 1489.43 -1.78% 3040.00 33220.00 25500.00
582.00 20190523 -1.16% 1472.15 -3.29% 2940.00 32520.00 25000.00
583.00 20190524 1.17% 1489.41 2.04% 3000.00 33580.00 25040.00
584.00 20190527 -0.63% 1480.01 -1.67% 2950.00 33200.00 25020.00
585.00 20190528 -1.12% 1463.38 -4.58% 2815.00 33080.00 25000.00
586.00 20190529 1.25% 1481.72 1.95% 2870.00 33500.00 25000.00
587.00 20190530 0.36% 1487.06 -2.09% 2810.00 33440.00 25100.00
588.00 20190531 0.00% 1487.00 -1.60% 2765.00 33260.00 24880.00
589.00 20190604 0.70% 1497.35 1.99% 2820.00 33380.00 25020.00
590.00 20190605 -0.93% 1483.42 -2.30% 2755.00 33200.00 25140.00
591.00 20190606 0.44% 1489.99 0.54% 2770.00 33460.00 25500.00
592.00 20190607 1.33% 1509.82 3.79% 2875.00 33440.00 25900.00
593.00 20190610 -0.71% 1499.16 -2.09% 2815.00 32700.00 26100.00
594.00 20190611 1.39% 1519.97 -0.53% 2800.00 33700.00 26160.00
595.00 20190612 -0.45% 1513.16 -2.68% 2725.00 33880.00 25520.00
596.00 20190613 0.56% 1521.69 1.47% 2765.00 33880.00 25500.00
597.00 20190614 0.31% 1526.36 0.90% 2790.00 33600.00 25940.00
598.00 20190617 -0.53% 1518.29 1.08% 2820.00 33500.00 25500.00
599.00 20190618 1.29% 1537.81 1.77% 2870.00 34000.00 25300.00
600.00 20190619 0.55% 1546.24 2.09% 2930.00 34100.00 25480.00
601.00 20190620 0.55% 1554.67 1.71% 2980.00 33520.00 25120.00
602.00 20190621 0.36% 1560.19 1.34% 3020.00 34440.00 25100.00
603.00 20190625 -0.15% 1557.86 -1.16% 2985.00 34360.00 25200.00
604.00 20190626 -0.52% 1549.72 0.00% 2985.00 34360.00 25060.00
605.00 20190627 -0.13% 1547.69 -1.34% 2945.00 34040.00 25240.00
606.00 20190628 0.08% 1548.98 -0.85% 2920.00 34100.00 25020.00

#NAME? REM COLCAP

Media
Mediana
Moda
Desviación estandar
#VALUE! Varianza
Asimetria
Minimo
Maximo
Curtosis
03 04 05 PRECIO
ISA BCOLOMBIA CEMARGOS INDICE DE PRECIOS GEB
9980.00 25220.00 11860.00 1810.00
9930.00 25400.00 11900.00 0.0% 1810.00
9960.00 25500.00 11880.00 0.0% 1810.00
10080.00 25700.00 11900.00 0.3% 1815.00
10140.00 25700.00 11980.00 1.7% 1845.00
10180.00 25700.00 11980.00 0.3% 1850.00
10140.00 26000.00 11820.00 -0.8% 1835.00
10120.00 25980.00 11980.00 0.3% 1840.00
10100.00 25860.00 11780.00 -0.5% 1830.00
10120.00 25880.00 11800.00 0.8% 1845.00
10060.00 25640.00 11820.00 0.0% 1845.00
10080.00 25620.00 11700.00 0.0% 1845.00
10160.00 25420.00 11700.00 -0.5% 1835.00
10140.00 25460.00 11900.00 0.0% 1835.00
10140.00 25460.00 11700.00 0.0% 1835.00
10140.00 25500.00 11680.00 0.0% 1835.00
10200.00 25540.00 11840.00 0.0% 1835.00
10260.00 25500.00 11720.00 0.3% 1840.00
10400.00 25700.00 11900.00 0.0% 1840.00
10520.00 25520.00 11960.00 -0.5% 1830.00
10500.00 25500.00 11800.00 -0.5% 1820.00
10560.00 25480.00 11660.00 -1.1% 1800.00
10480.00 25300.00 11680.00 0.6% 1810.00
10540.00 25540.00 11780.00 0.8% 1825.00
10640.00 25560.00 11880.00 0.3% 1830.00
10760.00 25540.00 11920.00 -0.5% 1820.00
10620.00 25300.00 11880.00 0.0% 1820.00
10520.00 25120.00 11860.00 -0.8% 1805.00
10600.00 25120.00 11700.00 0.6% 1815.00
10560.00 25220.00 11700.00 -0.6% 1805.00
10740.00 25220.00 11780.00 1.4% 1830.00
10600.00 24720.00 11700.00 -0.8% 1815.00
10700.00 24920.00 11760.00 0.0% 1815.00
10800.00 25300.00 11780.00 0.8% 1830.00
10840.00 25060.00 11800.00 0.0% 1830.00
10760.00 25040.00 11760.00 -0.8% 1815.00
10780.00 25020.00 11740.00 0.0% 1815.00
10800.00 25100.00 11700.00 0.3% 1820.00
10980.00 25460.00 11860.00 -0.3% 1815.00
11260.00 24940.00 11820.00 0.3% 1820.00
11220.00 25300.00 11780.00 -0.5% 1810.00
11200.00 25000.00 11700.00 0.6% 1820.00
11440.00 25300.00 11800.00 -0.8% 1805.00
11380.00 25040.00 11800.00 0.6% 1815.00
11320.00 25200.00 11680.00 0.3% 1820.00
11340.00 25300.00 11880.00 0.0% 1820.00
11340.00 25280.00 11840.00 -0.3% 1815.00
11420.00 25240.00 11800.00 -0.8% 1800.00
11340.00 25120.00 11920.00 0.8% 1815.00
11360.00 25280.00 11820.00 0.3% 1820.00
11400.00 25420.00 11900.00 0.0% 1820.00
11240.00 24800.00 11660.00 -1.1% 1800.00
11340.00 25100.00 11780.00 0.8% 1815.00
11380.00 25300.00 11840.00 -0.3% 1810.00
11480.00 25380.00 11900.00 0.6% 1820.00
11680.00 25580.00 11860.00 0.0% 1820.00
11580.00 25920.00 11880.00 -0.5% 1810.00
11660.00 25920.00 11960.00 1.1% 1830.00
11560.00 25900.00 11820.00 -0.8% 1815.00
11540.00 26300.00 11920.00 -0.6% 1805.00
11560.00 26400.00 11920.00 0.8% 1820.00
11520.00 26300.00 11860.00 0.0% 1820.00
11600.00 26480.00 11960.00 0.0% 1820.00
11600.00 26260.00 11800.00 0.5% 1830.00
11540.00 26560.00 11840.00 -0.5% 1820.00
11520.00 26380.00 11860.00 0.3% 1825.00
11580.00 26600.00 11880.00 0.3% 1830.00
11520.00 26500.00 11900.00 0.3% 1835.00
11620.00 26380.00 11780.00 0.5% 1845.00
11640.00 26800.00 11860.00 -0.3% 1840.00
11600.00 26700.00 11760.00 0.0% 1840.00
11700.00 26780.00 11840.00 -0.3% 1835.00
11660.00 26600.00 11880.00 0.0% 1835.00
11660.00 26400.00 11860.00 0.0% 1835.00
11500.00 25820.00 11900.00 -0.5% 1825.00
11420.00 26020.00 11960.00 0.0% 1825.00
11440.00 26500.00 11920.00 0.5% 1835.00
11540.00 26700.00 12040.00 0.3% 1840.00
11560.00 26940.00 12180.00 0.0% 1840.00
11640.00 27080.00 12060.00 0.0% 1840.00
11640.00 26660.00 11900.00 0.5% 1850.00
11660.00 27040.00 11900.00 -0.3% 1845.00
11700.00 27040.00 12040.00 -0.3% 1840.00
11680.00 27080.00 11900.00 0.0% 1840.00
11560.00 27300.00 11900.00 1.6% 1870.00
11640.00 27380.00 11960.00 -0.3% 1865.00
11860.00 27700.00 12120.00 2.4% 1910.00
11860.00 28000.00 12120.00 0.5% 1920.00
12180.00 28520.00 12200.00 -2.1% 1880.00
12280.00 28700.00 12260.00 0.3% 1885.00
12400.00 28700.00 12380.00 3.2% 1945.00
12680.00 28900.00 12580.00 1.8% 1980.00
12580.00 29820.00 12260.00 -3.0% 1920.00
12660.00 29900.00 12040.00 0.0% 1920.00
12640.00 29320.00 11880.00 0.5% 1930.00
12240.00 29880.00 11960.00 2.1% 1970.00
12620.00 29980.00 11860.00 0.8% 1985.00
13000.00 30080.00 12100.00 -1.8% 1950.00
13320.00 30100.00 12100.00 0.0% 1950.00
13480.00 29980.00 12100.00 0.5% 1960.00
13940.00 30040.00 12120.00 -1.3% 1935.00
13820.00 29860.00 12140.00 0.0% 1935.00
14100.00 30480.00 11720.00 1.3% 1960.00
14180.00 30460.00 12020.00 -1.5% 1930.00
14000.00 30240.00 12200.00 0.0% 1930.00
13860.00 30760.00 12160.00 0.0% 1930.00
14000.00 30940.00 12160.00 1.8% 1965.00
13880.00 30820.00 12200.00 -0.3% 1960.00
13860.00 30680.00 12160.00 1.0% 1980.00
13480.00 30520.00 12240.00 -0.3% 1975.00
13300.00 30780.00 12160.00 0.0% 1975.00
13500.00 30800.00 12160.00 0.0% 1975.00
13640.00 31180.00 12100.00 -0.3% 1970.00
13760.00 30900.00 12100.00 0.8% 1985.00
13520.00 31980.00 11860.00 0.5% 1995.00
13600.00 31680.00 11440.00 -0.5% 1985.00
13400.00 30680.00 11400.00 -0.8% 1970.00
13460.00 30000.00 11780.00 1.5% 2000.00
13600.00 30100.00 11780.00 1.0% 2020.00
13380.00 30400.00 11760.00 -0.7% 2005.00
13460.00 31000.00 11760.00 -1.2% 1980.00
13500.00 31600.00 11800.00 0.3% 1985.00
13340.00 31780.00 11840.00 -0.8% 1970.00
13460.00 32100.00 11940.00 1.0% 1990.00
13700.00 32300.00 11940.00 -0.5% 1980.00
13640.00 32200.00 11880.00 -0.3% 1975.00
13500.00 31680.00 11680.00 -0.3% 1970.00
13480.00 31900.00 11560.00 0.0% 1970.00
13440.00 32480.00 11660.00 -0.3% 1965.00
13560.00 32980.00 11740.00 0.3% 1970.00
13540.00 32900.00 11920.00 0.3% 1975.00
13500.00 32380.00 11860.00 1.0% 1995.00
13500.00 32300.00 11960.00 0.3% 2000.00
13500.00 32000.00 11900.00 -0.3% 1995.00
13380.00 31020.00 11700.00 -0.5% 1985.00
13460.00 31200.00 11780.00 0.0% 1985.00
13420.00 31480.00 11780.00 0.3% 1990.00
13480.00 31300.00 11900.00 -0.8% 1975.00
13400.00 30800.00 11880.00 0.5% 1985.00
13460.00 31000.00 11880.00 -0.5% 1975.00
13460.00 31700.00 11880.00 0.5% 1985.00
13680.00 30600.00 11900.00 -0.3% 1980.00
13600.00 30860.00 11860.00 0.3% 1985.00
13580.00 30960.00 11840.00 0.0% 1985.00
13480.00 30900.00 11840.00 -0.3% 1980.00
13460.00 30780.00 11840.00 -0.5% 1970.00
13180.00 30420.00 11860.00 0.5% 1980.00
13380.00 30340.00 11860.00 0.8% 1995.00
13480.00 30160.00 11860.00 -1.8% 1960.00
13400.00 30520.00 11860.00 1.0% 1980.00
13520.00 30720.00 11800.00 0.0% 1980.00
13460.00 29820.00 11720.00 0.0% 1980.00
13600.00 30600.00 11780.00 -1.3% 1955.00
13440.00 30700.00 11740.00 1.3% 1980.00
13480.00 31020.00 11900.00 0.0% 1980.00
13600.00 31260.00 11940.00 0.0% 1980.00
13520.00 31780.00 11940.00 0.0% 1980.00
13500.00 31200.00 11940.00 0.0% 1980.00
13520.00 30960.00 11960.00 0.0% 1980.00
13580.00 31000.00 11960.00 0.3% 1985.00
13560.00 31400.00 11920.00 -0.5% 1975.00
13500.00 31040.00 11920.00 0.0% 1975.00
13360.00 33000.00 11960.00 -1.3% 1950.00
13460.00 33680.00 12000.00 0.3% 1955.00
13480.00 34220.00 11880.00 0.8% 1970.00
13640.00 33780.00 12000.00 1.0% 1990.00
13580.00 34200.00 12000.00 0.3% 1995.00
13700.00 34000.00 11860.00 0.3% 2000.00
13700.00 33760.00 11840.00 -0.8% 1985.00
13700.00 34040.00 11860.00 0.3% 1990.00
13400.00 33980.00 11800.00 -1.3% 1965.00
13500.00 33780.00 11740.00 0.3% 1970.00
13560.00 33480.00 11880.00 -0.5% 1960.00
13720.00 33240.00 11920.00 -0.5% 1950.00
13820.00 33200.00 11860.00 1.5% 1980.00
13760.00 33200.00 11840.00 0.3% 1985.00
13620.00 32500.00 11860.00 0.0% 1985.00
13580.00 32700.00 11740.00 -0.5% 1975.00
13620.00 33200.00 11620.00 0.5% 1985.00
13700.00 32700.00 11700.00 -0.5% 1975.00
13600.00 32500.00 11680.00 0.3% 1980.00
13780.00 32640.00 11860.00 0.3% 1985.00
13820.00 32500.00 11900.00 0.3% 1990.00
13680.00 32740.00 11700.00 0.5% 2000.00
13660.00 32700.00 11740.00 -0.3% 1995.00
13760.00 32860.00 11680.00 0.0% 1995.00
13700.00 32500.00 11700.00 -0.3% 1990.00
13720.00 32700.00 11780.00 -0.3% 1985.00
13960.00 32680.00 11880.00 0.3% 1990.00
13860.00 32000.00 11900.00 -0.3% 1985.00
13880.00 32080.00 11900.00 0.8% 2000.00
13680.00 32000.00 11880.00 0.0% 2000.00
13880.00 31980.00 11780.00 -0.3% 1995.00
13860.00 32000.00 11580.00 0.3% 2000.00
13800.00 31480.00 11600.00 0.5% 2010.00
13740.00 31260.00 11600.00 0.0% 2010.00
13580.00 31000.00 11500.00 0.0% 2010.00
13420.00 30880.00 11400.00 1.2% 2035.00
13400.00 30860.00 11400.00 0.0% 2035.00
13420.00 30480.00 11400.00 0.2% 2040.00
13620.00 30760.00 11600.00 -1.7% 2005.00
13520.00 30720.00 11500.00 -0.5% 1995.00
13400.00 28860.00 11480.00 0.3% 2000.00
13300.00 28060.00 11420.00 0.8% 2015.00
13320.00 28200.00 11100.00 -1.0% 1995.00
13420.00 28200.00 11080.00 2.0% 2035.00
13360.00 27540.00 10940.00 0.7% 2050.00
13340.00 27260.00 10940.00 0.5% 2060.00
13460.00 27760.00 10940.00 0.5% 2070.00
13380.00 28100.00 10840.00 -0.5% 2060.00
13360.00 28580.00 10560.00 -0.2% 2055.00
13300.00 28520.00 10620.00 0.2% 2060.00
13280.00 27960.00 10940.00 0.0% 2060.00
13200.00 27880.00 11060.00 -0.2% 2055.00
13260.00 28280.00 10800.00 0.5% 2065.00
13260.00 28880.00 10880.00 0.0% 2065.00
13480.00 28820.00 10780.00 0.2% 2070.00
13420.00 29000.00 10960.00 1.2% 2095.00
13460.00 29000.00 10900.00 -0.5% 2085.00
13540.00 28780.00 10860.00 0.2% 2090.00
13500.00 28900.00 10700.00 -0.5% 2080.00
13580.00 28780.00 10560.00 0.2% 2085.00
13780.00 28820.00 10560.00 0.0% 2085.00
13780.00 29040.00 10540.00 -0.2% 2080.00
13800.00 29000.00 10600.00 -0.5% 2070.00
13840.00 28700.00 10740.00 0.0% 2070.00
13960.00 28500.00 10640.00 0.0% 2070.00
13860.00 28760.00 10680.00 -0.5% 2060.00
13720.00 29000.00 10640.00 -0.7% 2045.00
13680.00 29140.00 10680.00 0.5% 2055.00
13700.00 29700.00 10780.00 0.2% 2060.00
13900.00 29700.00 10700.00 0.7% 2075.00
13920.00 29600.00 10760.00 -0.2% 2070.00
14280.00 29280.00 10940.00 0.5% 2080.00
14120.00 28800.00 10820.00 -0.5% 2070.00
14060.00 29640.00 10960.00 0.5% 2080.00
14100.00 29400.00 11200.00 0.7% 2095.00
14020.00 29400.00 11340.00 -1.2% 2070.00
14060.00 29520.00 11380.00 -2.7% 2015.00
14280.00 29600.00 11400.00 0.2% 2020.00
14220.00 29600.00 11400.00 0.0% 2020.00
14320.00 29860.00 11500.00 0.0% 2020.00
14200.00 29980.00 11520.00 -0.2% 2015.00
14140.00 29940.00 11840.00 -0.2% 2010.00
14240.00 29980.00 11760.00 0.5% 2020.00
14140.00 30280.00 11700.00 0.0% 2020.00
14200.00 30800.00 11700.00 0.0% 2020.00
14280.00 30700.00 11700.00 0.0% 2020.00
14280.00 30400.00 11400.00 0.0% 2020.00
14320.00 30000.00 11500.00 0.2% 2025.00
14400.00 30100.00 11500.00 0.2% 2030.00
14260.00 30280.00 11520.00 -0.2% 2025.00
14400.00 31260.00 11600.00 0.5% 2035.00
14580.00 31160.00 11500.00 0.2% 2040.00
14620.00 31360.00 11560.00 0.7% 2055.00
14580.00 31000.00 11700.00 0.5% 2065.00
14540.00 30620.00 11680.00 -0.7% 2050.00
14520.00 30980.00 11780.00 -0.5% 2040.00
14420.00 31300.00 11760.00 0.5% 2050.00
14480.00 31840.00 11800.00 0.2% 2055.00
14400.00 32380.00 11860.00 0.2% 2060.00
14500.00 32360.00 11860.00 0.0% 2060.00
14400.00 32400.00 11620.00 -0.5% 2050.00
14300.00 32520.00 11300.00 -1.0% 2030.00
14480.00 32380.00 11460.00 -0.2% 2025.00
14700.00 32100.00 11440.00 1.0% 2045.00
14300.00 31040.00 10820.00 -1.0% 2025.00
14220.00 31100.00 10700.00 0.0% 2025.00
14360.00 31700.00 10780.00 -0.2% 2020.00
14180.00 31220.00 10500.00 1.0% 2040.00
14000.00 31100.00 10500.00 -1.0% 2020.00
13900.00 31680.00 10640.00 0.2% 2025.00
13720.00 31620.00 10640.00 0.2% 2030.00
13780.00 32140.00 10620.00 -0.2% 2025.00
13760.00 31900.00 10620.00 0.2% 2030.00
13720.00 32060.00 10660.00 -0.2% 2025.00
13540.00 31840.00 10580.00 0.7% 2040.00
13300.00 32100.00 10700.00 0.5% 2050.00
13600.00 32460.00 10680.00 0.0% 2050.00
13740.00 32400.00 10780.00 -0.2% 2045.00
13800.00 32400.00 10700.00 -0.2% 2040.00
13800.00 31760.00 10420.00 -0.2% 2035.00
13960.00 31500.00 10720.00 -0.2% 2030.00
13700.00 30160.00 10440.00 0.0% 2030.00
13800.00 30660.00 9800.00 -0.5% 2020.00
13200.00 30540.00 9600.00 -0.2% 2015.00
13400.00 31000.00 9600.00 0.2% 2020.00
13540.00 31120.00 9780.00 0.5% 2030.00
13400.00 31920.00 9640.00 0.0% 2030.00
13320.00 32100.00 9640.00 0.0% 2030.00
13200.00 32600.00 9710.00 0.0% 2030.00
13200.00 32600.00 9700.00 0.0% 2030.00
13020.00 32000.00 9460.00 -0.2% 2025.00
12980.00 31540.00 9470.00 0.0% 2025.00
12820.00 31660.00 9800.00 -0.2% 2020.00
12840.00 32200.00 9750.00 -0.5% 2010.00
12940.00 31660.00 9750.00 0.0% 2010.00
13000.00 31680.00 9750.00 0.7% 2025.00
13260.00 31400.00 9530.00 -0.5% 2015.00
13160.00 30400.00 9400.00 -0.2% 2010.00
13080.00 30500.00 9680.00 0.7% 2025.00
13080.00 29700.00 9520.00 -0.2% 2020.00
13320.00 30220.00 9690.00 0.5% 2030.00
13420.00 30780.00 9700.00 -0.5% 2020.00
13660.00 31800.00 9790.00 0.0% 2020.00
13560.00 32240.00 9780.00 0.0% 2020.00
13880.00 32960.00 9700.00 0.0% 2020.00
13980.00 33080.00 9700.00 0.2% 2025.00
14320.00 33460.00 9670.00 0.0% 2025.00
14420.00 34100.00 9760.00 0.2% 2030.00
14120.00 33800.00 9740.00 0.5% 2040.00
14120.00 34100.00 9740.00 -0.2% 2035.00
13860.00 33720.00 9670.00 0.0% 2035.00
13980.00 33560.00 9690.00 0.2% 2040.00
14380.00 34500.00 9780.00 0.0% 2040.00
14700.00 34700.00 9850.00 0.0% 2040.00
14840.00 34900.00 9840.00 0.0% 2040.00
14880.00 34200.00 9700.00 0.0% 2040.00
15100.00 34280.00 9980.00 0.5% 2050.00
14500.00 33880.00 9970.00 0.5% 2060.00
14900.00 33160.00 9970.00 0.0% 2060.00
14640.00 33500.00 9840.00 -0.2% 2055.00
14400.00 34000.00 9820.00 0.2% 2060.00
14480.00 33200.00 9930.00 0.0% 2060.00
14320.00 33700.00 9810.00 0.0% 2060.00
13980.00 33520.00 9560.00 -0.5% 2050.00
13800.00 33560.00 9460.00 0.5% 2060.00
13900.00 33660.00 9560.00 0.0% 2060.00
13760.00 34120.00 9390.00 -0.2% 2055.00
13820.00 34160.00 9480.00 0.0% 2055.00
14080.00 34300.00 9470.00 0.2% 2060.00
13960.00 33860.00 9480.00 -0.2% 2055.00
14460.00 34000.00 9510.00 0.5% 2065.00
14080.00 33440.00 9500.00 -0.2% 2060.00
13800.00 32720.00 9030.00 0.0% 2060.00
13860.00 32500.00 8700.00 0.0% 2060.00
13900.00 32440.00 8880.00 -0.2% 2055.00
14040.00 32500.00 8910.00 -0.2% 2050.00
14260.00 32600.00 9200.00 0.0% 2050.00
14140.00 32320.00 9380.00 0.0% 2050.00
14100.00 33480.00 9250.00 -0.5% 2040.00
13980.00 33600.00 9200.00 0.5% 2050.00
14060.00 33620.00 9160.00 0.5% 2060.00
14000.00 33080.00 9100.00 1.0% 2080.00
14160.00 33120.00 9200.00 -0.5% 2070.00
14400.00 33720.00 9600.00 0.2% 2075.00
14380.00 33700.00 9600.00 0.0% 2075.00
14400.00 33780.00 9410.00 0.2% 2080.00
14560.00 33080.00 9320.00 0.2% 2085.00
14640.00 33140.00 9520.00 -0.5% 2075.00
14760.00 33600.00 9560.00 0.5% 2085.00
14600.00 33540.00 9600.00 0.2% 2090.00
14420.00 33800.00 9540.00 0.0% 2090.00
14000.00 33020.00 9400.00 -1.0% 2070.00
14120.00 34100.00 9460.00 1.2% 2095.00
13720.00 34000.00 9400.00 0.0% 2095.00
13640.00 33620.00 9480.00 -0.2% 2090.00
13700.00 34060.00 9520.00 0.0% 2090.00
13660.00 33500.00 9600.00 -2.6% 2035.00
13900.00 33520.00 9600.00 0.0% 2035.00
14260.00 33800.00 9750.00 0.5% 2045.00
14220.00 33800.00 9710.00 -0.7% 2030.00
14400.00 34560.00 9730.00 -0.2% 2025.00
14500.00 35320.00 9800.00 0.7% 2040.00
14020.00 35420.00 9800.00 0.0% 2040.00
14500.00 35540.00 9820.00 0.0% 2040.00
14500.00 35800.00 9850.00 -0.7% 2025.00
14140.00 35480.00 9700.00 0.0% 2025.00
14160.00 35000.00 9690.00 0.2% 2030.00
14220.00 35000.00 9800.00 -0.2% 2025.00
14060.00 35000.00 9800.00 0.2% 2030.00
13940.00 34600.00 9700.00 0.0% 2030.00
14020.00 34700.00 9710.00 -0.2% 2025.00
14160.00 35000.00 9670.00 0.2% 2030.00
14180.00 34720.00 9660.00 -0.2% 2025.00
14240.00 34680.00 9670.00 0.5% 2035.00
14280.00 34440.00 9620.00 0.0% 2035.00
14320.00 34560.00 9610.00 -0.7% 2020.00
14240.00 34540.00 9560.00 0.5% 2030.00
13800.00 33600.00 9440.00 -0.7% 2015.00
14280.00 34000.00 9340.00 0.0% 2015.00
14300.00 34440.00 9260.00 0.0% 2015.00
14400.00 34220.00 9290.00 -0.7% 2000.00
14200.00 33460.00 9200.00 0.5% 2010.00
13980.00 34380.00 9200.00 0.0% 2010.00
13820.00 33320.00 9190.00 0.0% 2010.00
13720.00 34300.00 9200.00 0.0% 2010.00
13720.00 33580.00 8900.00 0.0% 2010.00
13980.00 34000.00 9100.00 0.0% 2010.00
13900.00 34000.00 9200.00 0.2% 2015.00
13840.00 33100.00 9050.00 -0.2% 2010.00
13680.00 33180.00 8960.00 0.2% 2015.00
13740.00 33020.00 9020.00 0.0% 2015.00
13840.00 33260.00 9050.00 0.2% 2020.00
13640.00 33520.00 9090.00 0.0% 2020.00
13580.00 33560.00 9100.00 0.0% 2020.00
13660.00 33420.00 9160.00 0.2% 2025.00
13680.00 33280.00 9170.00 0.0% 2025.00
13800.00 33080.00 9160.00 0.2% 2030.00
13880.00 33000.00 9100.00 0.0% 2030.00
13880.00 33960.00 9000.00 0.5% 2040.00
13760.00 33880.00 8950.00 0.5% 2050.00
13600.00 33400.00 9000.00 1.0% 2070.00
13560.00 32980.00 8750.00 -1.2% 2045.00
13520.00 32800.00 9020.00 0.0% 2045.00
13440.00 32960.00 8820.00 0.5% 2055.00
13420.00 32620.00 8610.00 0.5% 2065.00
12920.00 32360.00 8320.00 0.0% 2065.00
13020.00 32260.00 7840.00 -2.2% 2020.00
13160.00 31500.00 7600.00 -0.2% 2015.00
13460.00 30720.00 7500.00 0.7% 2030.00
13480.00 30500.00 7840.00 -0.2% 2025.00
13380.00 31160.00 7710.00 -0.2% 2020.00
13640.00 30860.00 7640.00 -0.5% 2010.00
13540.00 31800.00 7600.00 0.5% 2020.00
13120.00 30820.00 7630.00 -0.2% 2015.00
13500.00 31280.00 7700.00 0.0% 2015.00
13380.00 31640.00 7680.00 -0.2% 2010.00
13020.00 32000.00 7520.00 -0.2% 2005.00
13600.00 32180.00 7690.00 -0.2% 2000.00
13260.00 31700.00 7680.00 0.8% 2015.00
13180.00 31500.00 7710.00 -0.7% 2000.00
13220.00 31480.00 7720.00 0.3% 2005.00
13380.00 31720.00 7700.00 0.0% 2005.00
13380.00 31900.00 7700.00 0.0% 2005.00
13380.00 32040.00 7660.00 0.0% 2005.00
13400.00 32040.00 7700.00 0.0% 2005.00
13660.00 32400.00 7700.00 0.5% 2015.00
13760.00 32160.00 7700.00 0.0% 2015.00
13400.00 31560.00 7400.00 0.2% 2020.00
13180.00 31500.00 7400.00 0.2% 2025.00
13000.00 31720.00 7230.00 1.2% 2050.00
12840.00 31080.00 7300.00 0.0% 2050.00
12720.00 30260.00 7400.00 -0.2% 2045.00
13200.00 30040.00 7300.00 0.2% 2050.00
13340.00 31480.00 7300.00 -0.2% 2045.00
13180.00 30880.00 7400.00 0.2% 2050.00
12960.00 30100.00 7300.00 -0.7% 2035.00
12800.00 30200.00 7300.00 -2.5% 1985.00
12200.00 30240.00 7220.00 -0.3% 1980.00
12380.00 30500.00 7150.00 -1.0% 1960.00
12300.00 30120.00 7020.00 -0.5% 1950.00
12140.00 29400.00 6920.00 -0.8% 1935.00
12000.00 29420.00 7020.00 -0.5% 1925.00
11740.00 29800.00 7030.00 0.5% 1935.00
11920.00 29600.00 6970.00 -1.0% 1915.00
11960.00 30280.00 7020.00 -3.1% 1855.00
12280.00 31000.00 7010.00 -2.7% 1805.00
12560.00 31180.00 6990.00 0.3% 1810.00
13000.00 31240.00 6990.00 2.2% 1850.00
13480.00 32000.00 7000.00 1.6% 1880.00
13580.00 32260.00 7000.00 0.5% 1890.00
13200.00 31320.00 6910.00 -0.5% 1880.00
12740.00 30680.00 7000.00 0.0% 1880.00
13220.00 31620.00 7010.00 0.5% 1890.00
13220.00 33300.00 7000.00 -1.1% 1870.00
13420.00 33780.00 7050.00 -1.1% 1850.00
13120.00 33480.00 7140.00 -1.1% 1830.00
12900.00 33040.00 7050.00 0.0% 1830.00
12900.00 33220.00 7060.00 -1.6% 1800.00
12860.00 33320.00 7060.00 -0.8% 1785.00
12900.00 32420.00 7060.00 0.8% 1800.00
13240.00 33400.00 7050.00 1.7% 1830.00
12900.00 33200.00 7000.00 1.1% 1850.00
12940.00 33360.00 7000.00 0.3% 1855.00
13020.00 33500.00 7020.00 -0.5% 1845.00
12940.00 32180.00 7000.00 0.0% 1845.00
13000.00 33200.00 7000.00 0.0% 1845.00
13440.00 33300.00 7000.00 0.0% 1845.00
13480.00 33300.00 7000.00 0.0% 1845.00
13580.00 32960.00 6960.00 -0.3% 1840.00
13740.00 32100.00 6980.00 -1.9% 1805.00
13740.00 32380.00 7000.00 -0.6% 1795.00
13720.00 32420.00 6990.00 -1.4% 1770.00
13740.00 32580.00 7000.00 -2.0% 1735.00
13780.00 32600.00 6980.00 1.4% 1760.00
13780.00 32440.00 6980.00 -0.6% 1750.00
13800.00 31320.00 7090.00 -0.3% 1745.00
13700.00 31340.00 7000.00 -0.6% 1735.00
14080.00 31300.00 7000.00 2.6% 1780.00
13700.00 30360.00 6820.00 -2.2% 1740.00
14000.00 31480.00 7000.00 -1.7% 1710.00
14300.00 30000.00 7120.00 6.1% 1815.00
14280.00 30800.00 7010.00 -0.8% 1800.00
14000.00 30640.00 6980.00 -2.2% 1760.00
13980.00 30400.00 6960.00 0.6% 1770.00
14000.00 31600.00 7100.00 -0.3% 1765.00
14340.00 32400.00 7190.00 -0.8% 1750.00
14500.00 32400.00 7100.00 0.0% 1750.00
14620.00 32420.00 7100.00 0.6% 1760.00
14160.00 32980.00 7080.00 0.0% 1760.00
14220.00 33100.00 7100.00 0.9% 1775.00
14380.00 33500.00 7100.00 1.1% 1795.00
14200.00 33760.00 7080.00 0.6% 1805.00
14220.00 33500.00 7050.00 0.0% 1805.00
13880.00 33500.00 7050.00 0.3% 1810.00
13920.00 33760.00 7060.00 0.0% 1810.00
13980.00 34020.00 7080.00 0.0% 1810.00
13960.00 34220.00 7140.00 0.6% 1820.00
14000.00 34140.00 7460.00 0.3% 1825.00
14120.00 34000.00 7500.00 1.4% 1850.00
14180.00 33840.00 7700.00 1.4% 1875.00
14040.00 33620.00 7850.00 -1.1% 1855.00
13960.00 33280.00 7880.00 1.6% 1885.00
14000.00 33560.00 7890.00 0.8% 1900.00
13960.00 33660.00 8050.00 0.8% 1915.00
13920.00 33340.00 8080.00 -0.3% 1910.00
13920.00 34200.00 8360.00 0.8% 1925.00
13900.00 35200.00 8280.00 0.8% 1940.00
14080.00 35760.00 8350.00 1.8% 1975.00
14100.00 35700.00 8300.00 -1.0% 1955.00
13960.00 35100.00 8200.00 -0.8% 1940.00
13900.00 35260.00 8150.00 0.0% 1940.00
13940.00 34980.00 8200.00 -0.5% 1930.00
13940.00 34600.00 8200.00 -0.3% 1925.00
13960.00 34480.00 8140.00 -1.0% 1905.00
14000.00 34500.00 8150.00 0.3% 1910.00
14120.00 34800.00 8150.00 0.3% 1915.00
14100.00 34240.00 8040.00 -0.3% 1910.00
14060.00 34300.00 7810.00 -0.5% 1900.00
14100.00 34520.00 7800.00 0.5% 1910.00
14060.00 34780.00 7800.00 -1.0% 1890.00
14020.00 35500.00 7800.00 0.3% 1895.00
14020.00 35980.00 7820.00 2.9% 1950.00
14040.00 35940.00 7990.00 2.1% 1990.00
14080.00 35900.00 8140.00 0.8% 2005.00
13980.00 35980.00 8130.00 1.7% 2040.00
14040.00 35800.00 8110.00 0.0% 2040.00
13980.00 35800.00 8060.00 0.5% 2050.00
14000.00 36760.00 7950.00 0.5% 2060.00
14140.00 36840.00 7920.00 0.7% 2075.00
14140.00 36940.00 7820.00 -1.0% 2055.00
14200.00 36140.00 7730.00 -0.5% 2045.00
14280.00 37040.00 7840.00 0.0% 2045.00
14340.00 37000.00 7900.00 0.5% 2055.00
14880.00 38000.00 7880.00 0.5% 2065.00
15000.00 39000.00 7900.00 0.7% 2080.00
15480.00 39160.00 7740.00 1.9% 2120.00
16480.00 39020.00 7800.00 2.6% 2175.00
16700.00 39600.00 8000.00 -2.8% 2115.00
16400.00 40400.00 8100.00 1.7% 2150.00
16100.00 41300.00 8100.00 -1.6% 2115.00
16080.00 39600.00 7900.00 -1.9% 2075.00
16740.00 39900.00 7940.00 0.0% 2075.00
16300.00 38820.00 7820.00 -1.0% 2055.00
15900.00 38520.00 7880.00 -0.2% 2050.00
15960.00 39600.00 7880.00 1.2% 2075.00
16200.00 38740.00 7880.00 -0.7% 2060.00
16160.00 38800.00 7950.00 0.2% 2065.00
16220.00 39140.00 8010.00 1.5% 2095.00
16080.00 40060.00 7980.00 0.5% 2105.00
15880.00 40880.00 8000.00 -0.2% 2100.00
15820.00 41420.00 8090.00 0.5% 2110.00
16200.00 41380.00 8040.00 1.4% 2140.00
16300.00 41400.00 8130.00 -0.5% 2130.00
16220.00 41200.00 8120.00 0.9% 2150.00
16100.00 41080.00 8080.00 0.5% 2160.00
15520.00 39220.00 8040.00 0.7% 2175.00
15500.00 39980.00 8080.00 -0.2% 2170.00
16300.00 41080.00 8110.00 -3.0% 2105.00
16100.00 41080.00 8080.00 3.6% 2180.00
16000.00 40920.00 8050.00 0.9% 2200.00
16120.00 41200.00 8080.00 -0.7% 2185.00
16020.00 41080.00 8090.00 -0.2% 2180.00
16280.00 40860.00 8090.00 0.9% 2200.00
16200.00 40220.00 8080.00 0.0% 2200.00
15820.00 39400.00 8070.00 1.4% 2230.00
15960.00 38740.00 8040.00 -0.4% 2220.00
16080.00 37840.00 8000.00 0.2% 2225.00
16000.00 38040.00 7990.00 -0.7% 2210.00
15940.00 38240.00 7910.00 -2.3% 2160.00
15820.00 38620.00 7930.00 0.0% 2160.00
15780.00 38500.00 7860.00 0.7% 2175.00
15640.00 39200.00 7850.00 0.2% 2180.00
15500.00 37840.00 7650.00 -0.9% 2160.00
15540.00 37680.00 7450.00 -1.4% 2130.00
15720.00 37520.00 7400.00 0.9% 2150.00
15720.00 36620.00 7330.00 1.4% 2180.00
15640.00 36320.00 7260.00 -0.5% 2170.00
15660.00 36020.00 7020.00 -0.9% 2150.00
15760.00 36300.00 7120.00 -0.9% 2130.00
15780.00 36040.00 7140.00 0.0% 2130.00
15780.00 36260.00 7050.00 0.2% 2135.00
 15800.00 36260.00 7160.00 -0.5% 2125.00
15800.00 35520.00 7120.00 -0.2% 2120.00
15580.00 35600.00 7070.00 -0.9% 2100.00
15700.00 36860.00 7160.00 0.0% 2100.00
15880.00 37360.00 7250.00 0.7% 2115.00
16200.00 37400.00 7290.00 0.2% 2120.00
16500.00 38480.00 7360.00 1.2% 2145.00
16720.00 37320.00 7310.00 -0.2% 2140.00
16880.00 37820.00 7200.00 -0.2% 2135.00
17400.00 38000.00 7350.00 0.2% 2140.00
17520.00 37800.00 7240.00 -0.5% 2130.00
17700.00 39900.00 7380.00 0.7% 2145.00
18400.00 38200.00 7350.00 -0.9% 2125.00
18600.00 38200.00 7350.00 2.4% 2175.00
18760.00 38160.00 7300.00 0.2% 2180.00
18580.00 37300.00 7320.00 0.0% 2180.00
18700.00 38180.00 7450.00 0.2% 2185.00
18880.00 38660.00 7450.00 -0.9% 2165.00
18880.00 38840.00 7490.00 -0.7% 2150.00
18980.00 38600.00 7540.00 -0.7% 2135.00
19360.00 38720.00 7560.00 -0.5% 2125.00
18260.00 38500.00 7400.00 0.2% 2130.00
17820.00 38620.00 7500.00 -0.2% 2125.00
17860.00 38640.00 7500.00 -0.7% 2110.00

REM COLCAP
0.15
0.00
#VALUE!
0.0070659028
0.000049927
-0.4468964296
-0.03
0.02
1.5137651672
 VARIACION INDICE COLCAP 07 08 09
VARIACIONES COLCAP ÉXITO CELSIA BOGOTA
0.0% 14900.00 4025.00 60200.00
0.0% -0.43 15000.00 4010.00 60200.00
-254.9% 0.66 15100.00 4010.00 60340.00
102.7% 1.34 15180.00 4020.00 61680.00
-73.8% 0.35 15200.00 4065.00 63000.00
-178.2% -0.28 15040.00 4060.00 63000.00
-58.3% -0.11 14920.00 4100.00 62980.00
-267.3% 0.19 14920.00 4135.00 62940.00
-307.9% -0.40 14920.00 4225.00 61560.00
-99.6% 0.00 14860.00 4225.00 62000.00
42750.6% -0.63 14940.00 4235.00 61000.00
-105.0% 0.03 14880.00 4215.00 62400.00
-318.5% -0.07 14800.00 4185.00 62400.00
0.1% -0.07 14740.00 4195.00 61920.00
458.9% -0.39 14620.00 4225.00 61880.00
-120.7% 0.08 14720.00 4210.00 61480.00
962.1% 0.85 15060.00 4245.00 61800.00
-114.4% -0.12 15060.00 4245.00 61780.00
-468.1% 0.45 15400.00 4230.00 60700.00
-80.4% 0.09 15580.00 4285.00 61640.00
-735.0% -0.56 15600.00 4230.00 61000.00
-2.8% -0.54 15600.00 4250.00 59860.00
-104.9% 0.03 15520.00 4325.00 60780.00
2388.2% 0.66 15540.00 4300.00 60120.00
-66.7% 0.22 15620.00 4345.00 60080.00
-162.2% -0.14 15680.00 4290.00 60640.00
289.3% -0.53 15760.00 4330.00 60200.00
43.5% -0.76 15740.00 4370.00 60660.00
-58.3% -0.32 15880.00 4400.00 60700.00
-133.4% 0.11 15740.00 4350.00 60620.00
176.6% 0.29 15860.00 4340.00 60680.00
-865.2% -2.25 15600.00 4310.00 55540.00
-146.8% 1.05 15700.00 4330.00 59500.00
-31.8% 0.72 15840.00 4345.00 57980.00
-127.3% -0.20 15780.00 4345.00 58520.00
-68.0% -0.06 15780.00 4355.00 59400.00
432.5% -0.33 15800.00 4340.00 59680.00
19.4% -0.40 15720.00 4365.00 58000.00
-297.2% 0.79 15920.00 4475.00 58780.00
-176.7% -0.60 15900.00 4480.00 58760.00
-111.0% 0.07 15700.00 4375.00 57980.00
-1024.4% -0.61 15540.00 4430.00 58000.00
-128.7% 0.17 15440.00 4470.00 57080.00
 -178.3% -0.14 15360.00 4480.00 58000.00
-252.4% 0.21 15400.00 4475.00 58000.00
60.0% 0.33 15480.00 4460.00 57200.00
-127.2% -0.09 15500.00 4400.00 58000.00
584.1% -0.62 15220.00 4400.00 57040.00
-170.7% 0.44 15200.00 4425.00 58000.00
-8.8% 0.40 15320.00 4435.00 57980.00
26.4% 0.51 15320.00 4410.00 57960.00
-460.3% -1.82 15020.00 4375.00 57240.00
-149.9% 0.91 15100.00 4400.00 57500.00
1.3% 0.92 15140.00 4425.00 58520.00
-139.8% -0.37 15140.00 4400.00 58980.00
-236.3% 0.50 15140.00 4345.00 58700.00
7.1% 0.53 15200.00 4310.00 57760.00
11.1% 0.59 15300.00 4310.00 59000.00
-145.3% -0.27 15280.00 4315.00 59480.00
-113.2% 0.04 15200.00 4315.00 59440.00
1482.8% 0.56 15220.00 4330.00 59380.00
-86.9% 0.07 15280.00 4330.00 59380.00
426.6% 0.39 15400.00 4380.00 59500.00
-180.7% -0.31 15320.00 4380.00 59500.00
-165.3% 0.20 15280.00 4370.00 60860.00
-109.7% -0.02 15320.00 4350.00 60000.00
-1337.3% 0.24 15280.00 4340.00 60300.00
-142.1% -0.10 15360.00 4345.00 60180.00
-24.0% -0.08 15320.00 4365.00 60800.00
-747.2% 0.51 15260.00 4370.00 60800.00
-121.1% -0.11 15300.00 4395.00 60300.00
-362.2% 0.28 15280.00 4390.00 60800.00
-263.2% -0.46 15240.00 4400.00 60500.00
-96.3% -0.02 15240.00 4380.00 60300.00
3513.6% -0.61 15240.00 4375.00 60000.00
-98.8% -0.01 15140.00 4380.00 60000.00
910.1% -0.07 14940.00 4370.00 60000.00
-512.2% 0.31 14900.00 4350.00 60080.00
42.1% 0.43 14640.00 4380.00 60220.00
-62.4% 0.16 14900.00 4445.00 60120.00
-644.2% -0.89 14980.00 4440.00 60280.00
-175.1% 0.67 15240.00 4480.00 60300.00
-82.2% 0.12 15420.00 4450.00 60780.00
-286.3% -0.22 15460.00 4455.00 60000.00
-314.3% 0.47 15400.00 4500.00 60800.00
26.9% 0.60 15420.00 4495.00 60820.00
119.1% 1.32 15580.00 4490.00 61000.00
-78.7% 0.28 15640.00 4445.00 60520.00
 95.1% 0.55 15680.00 4485.00 61520.00
-9.7% 0.49 15680.00 4485.00 62400.00
208.8% 1.53 15900.00 4590.00 62360.00
-34.1% 1.01 15880.00 4700.00 62000.00
-159.4% -0.60 15720.00 4650.00 61900.00
33.0% -0.80 15660.00 4635.00 61900.00
-26.3% -0.59 15260.00 4600.00 61000.00
-180.9% 0.47 15380.00 4630.00 62300.00
-90.9% 0.04 15480.00 4645.00 62280.00
1081.7% 0.51 15520.00 4700.00 62300.00
-72.2% 0.14 15580.00 4700.00 62400.00
-187.7% -0.12 15560.00 4705.00 62360.00
-352.5% 0.31 15600.00 4650.00 62360.00
-206.3% -0.33 15600.00 4600.00 62400.00
-4.4% -0.32 15600.00 4535.00 62380.00
-172.9% 0.23 15580.00 4515.00 62360.00
-130.4% -0.07 15680.00 4510.00 62200.00
-418.9% 0.23 15680.00 4590.00 61500.00
252.1% 0.79 15640.00 4605.00 62700.00
-144.6% -0.35 15600.00 4625.00 62800.00
-78.4% -0.08 15600.00 4640.00 62940.00
-117.1% 0.01 15520.00 4600.00 63000.00
-1962.9% -0.24 15460.00 4635.00 62980.00
-199.7% 0.24 15280.00 4600.00 62980.00
78.5% 0.43 15560.00 4600.00 62960.00
-105.4% -0.02 15580.00 4630.00 63000.00
-2565.3% 0.58 15640.00 4650.00 63000.00
-265.5% -0.95 15280.00 4540.00 62500.00
2.2% -0.97 15400.00 4570.00 63300.00
-91.9% -0.08 15400.00 4515.00 62800.00
-60.1% -0.03 15320.00 4565.00 62620.00
-678.0% 0.18 15400.00 4530.00 62960.00
341.5% 0.80 15300.00 4600.00 62960.00
-18.1% 0.65 15360.00 4575.00 62200.00
-56.1% 0.29 15340.00 4600.00 62980.00
191.5% 0.84 15540.00 4620.00 63000.00
-56.5% 0.36 15400.00 4610.00 62880.00
-85.2% 0.05 15060.00 4600.00 63500.00
-1474.3% -0.74 14920.00 4525.00 63480.00
-73.0% -0.20 14920.00 4570.00 63500.00
-349.0% 0.50 15020.00 4560.00 63000.00
107.8% 1.04 15140.00 4595.00 62300.00
-86.6% 0.14 14900.00 4570.00 63000.00
-306.0% -0.29 15100.00 4620.00 64500.00
-93.9% -0.02 15080.00 4620.00 64680.00
 2819.7% -0.51 14960.00 4615.00 64660.00
49.9% -0.76 14840.00 4610.00 66200.00
-124.1% 0.18 14840.00 4610.00 67200.00
65.7% 0.31 15020.00 4610.00 67300.00
-94.2% 0.02 15040.00 4595.00 67200.00
-1049.8% -0.17 15200.00 4600.00 67800.00
-348.2% 0.42 15220.00 4630.00 67880.00
14.6% 0.48 15100.00 4715.00 67980.00
-176.6% -0.36 15240.00 4740.00 68100.00
-39.3% -0.22 15340.00 4720.00 68300.00
-190.4% 0.20 15280.00 4740.00 68120.00
-204.5% -0.21 15220.00 4740.00 68500.00
-52.2% -0.10 15240.00 4730.00 68300.00
351.8% -0.45 15040.00 4760.00 67460.00
-108.0% 0.04 14960.00 4835.00 68420.00
-1378.8% -0.46 14860.00 4790.00 67200.00
-93.0% -0.03 14860.00 4800.00 67020.00
34.1% -0.04 14980.00 4780.00 67000.00
1413.4% -0.65 15100.00 4745.00 67000.00
-262.5% 1.06 15240.00 4750.00 67500.00
-84.6% 0.16 15240.00 4785.00 68460.00
172.4% 0.44 15300.00 4790.00 67180.00
-15.1% 0.38 15300.00 4795.00 68200.00
-127.4% -0.10 15300.00 4785.00 67980.00
150.6% -0.26 15260.00 4785.00 67400.00
-41.4% -0.15 15240.00 4770.00 67440.00
-122.4% 0.03 15220.00 4760.00 67380.00
343.8% 0.15 15140.00 4740.00 67000.00
-402.7% -0.46 15260.00 4740.00 67000.00
-265.8% 0.76 15360.00 4700.00 68980.00
6.3% 0.80 15260.00 4725.00 69000.00
-39.9% 0.48 15360.00 4750.00 69500.00
-46.9% 0.26 15380.00 4790.00 70500.00
-43.3% 0.15 15440.00 4750.00 70480.00
-281.0% -0.26 15400.00 4785.00 70000.00
-2.3% -0.26 15400.00 4770.00 69560.00
-242.7% 0.37 15420.00 4795.00 69980.00
-304.5% -0.75 15400.00 4790.00 68600.00
-83.8% -0.12 15400.00 4785.00 68660.00
-73.6% -0.03 15460.00 4740.00 68200.00
-408.4% 0.10 15460.00 4685.00 68300.00
163.9% 0.26 15400.00 4685.00 68700.00
-135.5% -0.09 15340.00 4700.00 68700.00
547.4% -0.60 15380.00 4660.00 68920.00
-71.0% -0.17 15320.00 4725.00 68500.00
 -187.0% 0.15 15320.00 4700.00 68340.00
-248.7% -0.23 15280.00 4670.00 68300.00
-52.4% -0.11 15360.00 4675.00 68580.00
-480.9% 0.41 15340.00 4690.00 68000.00
-110.5% -0.04 15420.00 4675.00 68500.00
-240.7% 0.06 15460.00 4685.00 68980.00
-97.8% 0.00 15480.00 4685.00 68540.00
1800.0% 0.03 15480.00 4640.00 68540.00
-1099.7% -0.26 15620.00 4650.00 68560.00
-168.3% 0.17 15780.00 4650.00 68600.00
83.5% 0.32 15780.00 4695.00 68640.00
-255.4% -0.50 15780.00 4695.00 68520.00
-127.2% 0.14 15760.00 4680.00 68520.00
-217.3% -0.16 15760.00 4690.00 68500.00
-142.0% 0.07 15740.00 4680.00 68700.00
67.6% 0.11 15840.00 4680.00 68380.00
-422.5% -0.36 15860.00 4655.00 68600.00
-58.2% -0.15 15900.00 4650.00 68300.00
331.6% -0.65 15880.00 4655.00 68260.00
-56.4% -0.28 15840.00 4665.00 68280.00
11.6% -0.32 15900.00 4670.00 68000.00
-99.8% 0.00 15860.00 4675.00 68000.00
-93700.6% 0.64 15940.00 4690.00 68020.00
-84.5% 0.10 16200.00 4670.00 69000.00
-1885.9% -1.77 16200.00 4660.00 68400.00
-69.1% -0.55 16300.00 4570.00 68300.00
59.9% -0.88 16340.00 4490.00 64200.00
-222.1% 1.07 16580.00 4500.00 65820.00
-190.5% -0.97 16480.00 4550.00 67220.00
-47.1% -0.51 16460.00 4440.00 67860.00
-327.7% 1.17 16460.00 4450.00 67100.00
-102.0% -0.02 16460.00 4490.00 67000.00
-1747.4% 0.39 16200.00 4550.00 67320.00
-207.1% -0.42 16040.00 4550.00 67360.00
53.1% -0.64 16260.00 4550.00 66360.00
-159.9% 0.38 16300.00 4585.00 66360.00
8.6% 0.42 16380.00 4650.00 66360.00
16.5% 0.48 16380.00 4620.00 66900.00
-61.0% 0.19 16200.00 4640.00 67080.00
-19.6% 0.15 16320.00 4630.00 67000.00
36.6% 0.21 16380.00 4630.00 67000.00
-118.9% -0.04 16280.00 4605.00 67020.00
121.1% -0.09 16220.00 4650.00 67280.00
162.9% -0.23 16240.00 4730.00 67500.00
-117.0% 0.04 16260.00 4850.00 67500.00
 365.9% 0.18 16360.00 4820.00 67100.00
-264.1% -0.30 16380.00 4800.00 67160.00
-208.0% 0.32 16420.00 4750.00 67960.00
-180.7% -0.26 16360.00 4765.00 67300.00
-136.5% 0.09 16440.00 4750.00 67300.00
-192.6% -0.09 16380.00 4765.00 66080.00
-349.4% 0.22 16500.00 4755.00 66500.00
560.0% 1.43 16560.00 4770.00 66820.00
-100.1% 0.00 16580.00 4765.00 67500.00
-13350.2% 0.18 16640.00 4755.00 67700.00
-0.6% 0.18 16600.00 4755.00 67680.00
-492.1% -0.70 16440.00 4635.00 66840.00
-192.9% 0.65 16520.00 4700.00 67500.00
-86.0% 0.09 16560.00 4700.00 67800.00
310.7% 0.38 16500.00 4700.00 67000.00
22.6% 0.46 16480.00 4745.00 68500.00
-18.2% 0.38 16460.00 4795.00 68400.00
-107.6% -0.03 16520.00 4760.00 67900.00
-2775.2% 0.77 16580.00 4800.00 68200.00
-25.4% 0.57 16560.00 4760.00 67460.00
-65.2% 0.20 16400.00 4710.00 67460.00
-127.7% -0.06 16340.00 4720.00 67000.00
-1986.8% 1.04 16240.00 4700.00 68140.00
-13.2% 0.91 16380.00 4665.00 68000.00
-87.6% 0.11 16600.00 4690.00 67780.00
-651.7% -0.62 16840.00 4700.00 67000.00
50.5% -0.93 16780.00 4700.00 66000.00
-86.5% -0.13 16860.00 4685.00 66000.00
298.9% -0.50 16880.00 4765.00 65940.00
-432.9% 1.67 16820.00 4700.00 66900.00
-82.8% 0.29 16800.00 4750.00 67780.00
1.7% 0.29 16980.00 4845.00 68000.00
-34.6% 0.19 17800.00 4880.00 67980.00
129.2% 0.44 17780.00 4905.00 68000.00
82.2% 0.80 17560.00 4915.00 67520.00
53.1% 1.23 18280.00 4670.00 68100.00
-103.2% -0.04 18280.00 4640.00 68100.00
-711.4% 0.24 18100.00 4645.00 68080.00
44.6% 0.35 17960.00 4695.00 67960.00
-375.4% -0.96 17800.00 4660.00 67700.00
62.4% -1.57 17880.00 4680.00 66700.00
-193.4% 1.46 18500.00 4850.00 66020.00
-157.2% -0.84 18000.00 4825.00 66160.00
240.5% -2.85 17480.00 4720.00 67380.00
-108.7% 0.25 17820.00 4745.00 67380.00
 -98.9% 0.00 17660.00 4730.00 66200.00
-55348.6% -1.45 17480.00 4730.00 66400.00
-82.6% -0.25 17500.00 4780.00 66000.00
-325.2% 0.57 17700.00 4850.00 66000.00
-152.7% -0.30 17600.00 4760.00 66960.00
-407.6% 0.92 17420.00 4735.00 66200.00
-131.7% -0.29 17020.00 4670.00 66200.00
-244.1% 0.42 17240.00 4690.00 66300.00
-178.6% -0.33 17240.00 4595.00 66100.00
-133.8% 0.11 17200.00 4590.00 66480.00
364.0% 0.52 17240.00 4645.00 67000.00
-11.8% 0.46 17300.00 4650.00 66520.00
-94.3% 0.03 17120.00 4650.00 66520.00
-2024.5% -0.50 17020.00 4655.00 66660.00
9.3% -0.55 16960.00 4600.00 66520.00
358.9% -2.52 16780.00 4545.00 66020.00
-67.6% -0.82 16600.00 4575.00 66020.00
-17.2% -0.68 16540.00 4500.00 66500.00
-236.8% 0.92 16780.00 4545.00 66500.00
-58.0% 0.39 16860.00 4530.00 66680.00
-130.9% -0.12 16740.00 4525.00 67000.00
-131.1% 0.04 16720.00 4520.00 67000.00
1315.8% 0.53 16640.00 4545.00 67200.00
-141.1% -0.22 16960.00 4545.00 67500.00
251.1% -0.76 16880.00 4565.00 67200.00
-65.9% -0.26 16740.00 4565.00 67480.00
-190.3% 0.24 16680.00 4580.00 68000.00
147.4% 0.58 16520.00 4570.00 67960.00
-86.7% 0.08 16400.00 4525.00 67940.00
701.1% 0.62 16480.00 4560.00 67940.00
-291.3% -1.18 16380.00 4530.00 67700.00
-46.0% -0.64 16240.00 4440.00 67700.00
-207.1% 0.68 15820.00 4440.00 67700.00
-289.5% -1.30 16100.00 4475.00 67700.00
-129.4% 0.38 16480.00 4515.00 67920.00
177.2% 1.06 15900.00 4535.00 67940.00
41.5% 1.49 15880.00 4570.00 68000.00
-78.7% 0.32 15880.00 4670.00 69760.00
262.0% 1.15 16040.00 4690.00 69500.00
-66.1% 0.39 16000.00 4690.00 68500.00
84.4% 0.72 16020.00 4700.00 69040.00
47.6% 1.06 15980.00 4695.00 69400.00
-26.7% 0.78 15960.00 4685.00 69440.00
-134.6% -0.27 15880.00 4680.00 69080.00
315.1% -1.12 15940.00 4605.00 69300.00
 -51.0% -0.55 16000.00 4600.00 69300.00
-364.0% 1.45 16400.00 4620.00 69200.00
-55.5% 0.64 16700.00 4615.00 68600.00
2.2% 0.66 16600.00 4615.00 69400.00
-206.2% -0.70 16620.00 4600.00 68500.00
-239.2% 0.97 16800.00 4585.00 69300.00
-191.9% -0.89 16600.00 4580.00 69400.00
-67.8% -0.29 16440.00 4600.00 69400.00
5.0% -0.30 16440.00 4580.00 69400.00
-379.2% 0.84 16780.00 4635.00 69400.00
-106.7% -0.06 16960.00 4630.00 69500.00
-112.4% 0.01 16940.00 4650.00 70000.00
-11590.1% -0.81 16800.00 4600.00 70000.00
-52.2% -0.39 16280.00 4580.00 70000.00
-53.4% -0.18 16460.00 4500.00 68740.00
-178.9% 0.14 16400.00 4500.00 68740.00
447.6% 0.78 16580.00 4585.00 69980.00
-148.1% -0.37 16680.00 4625.00 69960.00
-55.8% -0.16 16720.00 4620.00 69500.00
-936.9% 1.38 16500.00 4610.00 69900.00
-211.1% -1.53 15820.00 4580.00 69880.00
-8.0% -1.41 15800.00 4590.00 69900.00
-76.7% -0.33 15540.00 4525.00 69500.00
-23.9% -0.25 15680.00 4570.00 69700.00
-313.9% 0.54 15900.00 4515.00 69700.00
-120.4% -0.11 16020.00 4575.00 69700.00
-408.7% 0.34 16120.00 4600.00 69700.00
-137.9% -0.13 16000.00 4535.00 69700.00
-1.9% -0.13 16020.00 4550.00 69700.00
-869.2% 0.97 16220.00 4585.00 69980.00
-54.1% 0.44 16380.00 4620.00 69380.00
-90.1% 0.04 16500.00 4600.00 69980.00
2510.6% 1.15 16600.00 4630.00 70000.00
-126.7% -0.31 16620.00 4630.00 69400.00
6.2% -0.33 16640.00 4675.00 69400.00
-0.1% -0.33 16140.00 4695.00 69900.00
-68.9% -0.10 16080.00 4685.00 69880.00
-265.8% 0.17 16420.00 4675.00 69200.00
0.6% 0.17 16480.00 4600.00 69000.00
-185.4% -0.14 16640.00 4655.00 68140.00
334.1% -0.63 16320.00 4625.00 67460.00
-248.3% 0.93 16220.00 4670.00 68980.00
-224.9% -1.16 16080.00 4565.00 68000.00
-70.6% -0.34 16100.00 4650.00 68980.00
-140.8% 0.14 16180.00 4630.00 68140.00
 -643.8% -0.76 15920.00 4640.00 68500.00
-98.9% -0.01 16140.00 4640.00 68400.00
-16362.9% 1.39 16180.00 4650.00 68960.00
-69.4% 0.42 16100.00 4635.00 68640.00
-20.0% 0.34 15940.00 4640.00 68000.00
305.5% 1.38 16200.00 4645.00 68100.00
-172.6% -1.00 16100.00 4650.00 68200.00
-161.8% 0.62 16180.00 4645.00 68240.00
-140.8% -0.25 16020.00 4640.00 68900.00
137.6% -0.60 16000.00 4585.00 68900.00
-76.4% -0.14 16080.00 4625.00 68600.00
-362.6% 0.37 16100.00 4565.00 68920.00
-221.0% -0.45 16100.00 4540.00 68800.00
23.7% -0.56 16140.00 4535.00 68620.00
-114.3% 0.08 16140.00 4530.00 68640.00
272.1% 0.30 16280.00 4590.00 69400.00
-129.6% -0.09 16160.00 4580.00 69480.00
-260.4% 0.14 16200.00 4535.00 69320.00
-320.3% -0.31 16240.00 4560.00 69000.00
-138.6% 0.12 16220.00 4530.00 68760.00
-324.6% -0.27 16220.00 4535.00 68500.00
324.9% -1.14 16080.00 4510.00 69460.00
-157.1% 0.65 16260.00 4510.00 69500.00
-112.3% -0.08 16360.00 4510.00 69980.00
-1076.4% 0.78 16400.00 4525.00 69960.00
-278.0% -1.39 16240.00 4490.00 68500.00
-165.0% 0.90 16320.00 4505.00 68640.00
-180.7% -0.73 16280.00 4480.00 68980.00
-125.0% 0.18 16360.00 4485.00 69000.00
-238.5% -0.25 16040.00 4485.00 69000.00
-453.3% 0.89 16020.00 4500.00 69000.00
-169.9% -0.62 16000.00 4505.00 69000.00
-25.2% -0.47 15880.00 4500.00 69000.00
-30.7% -0.32 15980.00 4480.00 68640.00
-175.1% 0.24 16000.00 4500.00 68500.00
-184.1% -0.20 16000.00 4500.00 68940.00
-250.8% 0.31 16000.00 4505.00 68500.00
-29.9% 0.22 16000.00 4500.00 68980.00
40.1% 0.30 16220.00 4510.00 68960.00
-37.6% 0.19 16100.00 4515.00 68980.00
-152.8% -0.10 16000.00 4505.00 68960.00
-370.9% 0.27 15920.00 4500.00 69000.00
35.4% 0.37 16060.00 4510.00 69000.00
-30.0% 0.26 16060.00 4520.00 69000.00
-215.9% -0.30 16060.00 4520.00 69000.00
 -32.9% -0.20 16000.00 4525.00 68800.00
-170.5% 0.14 15860.00 4525.00 69000.00
-405.6% -0.43 15820.00 4495.00 68560.00
-11.6% -0.38 15640.00 4515.00 69000.00
269.1% -1.40 15260.00 4495.00 68740.00
12.7% -1.58 14700.00 4500.00 68300.00
-60.4% -0.62 14540.00 4480.00 68300.00
-55.6% -0.28 14620.00 4480.00 68000.00
-314.8% 0.60 14600.00 4495.00 68300.00
238.3% 2.01 14700.00 4480.00 68300.00
-129.8% -0.60 14700.00 4480.00 68300.00
-65.6% -0.21 14460.00 4430.00 68000.00
-9.2% -0.19 14300.00 4430.00 68000.00
-608.1% 0.95 14460.00 4400.00 67420.00
-127.9% -0.27 14420.00 4400.00 68000.00
393.1% -1.31 14500.00 4405.00 67500.00
-85.3% -0.19 15400.00 4560.00 66000.00
-426.1% 0.63 15000.00 4460.00 68000.00
-139.7% -0.25 14920.00 4435.00 68000.00
-58.9% -0.10 14940.00 4500.00 67900.00
-824.3% 0.74 14860.00 4410.00 68000.00
-28.9% 0.53 14580.00 4340.00 66520.00
-13.4% 0.46 14580.00 4345.00 66600.00
-114.9% -0.07 14480.00 4345.00 67980.00
-1355.2% 0.85 14780.00 4370.00 67480.00
-157.6% -0.49 14820.00 4400.00 67440.00
199.7% -1.47 14800.00 4390.00 67460.00
-55.4% -0.66 14760.00 4390.00 67100.00
-226.9% 0.83 14660.00 4385.00 67800.00
-242.5% -1.19 14440.00 4310.00 67600.00
12.5% -1.34 14280.00 4315.00 67600.00
-114.0% 0.19 14160.00 4340.00 67600.00
493.8% 1.11 14100.00 4110.00 67260.00
-116.3% -0.18 14100.00 4215.00 67400.00
463.3% -1.02 14360.00 4220.00 67800.00
-40.5% -0.61 14280.00 4210.00 67800.00
36.0% -0.83 14200.00 4265.00 67400.00
-45.6% -0.45 13980.00 4240.00 67800.00
239.6% -1.53 14200.00 4110.00 67800.00
-23.5% -1.17 13960.00 4000.00 66000.00
-110.3% 0.12 13940.00 4020.00 66240.00
-380.0% -0.34 13500.00 4020.00 66060.00
-152.4% 0.18 13440.00 4100.00 66000.00
-211.2% -0.20 13900.00 3980.00 64020.00
235.0% -0.66 14100.00 4040.00 64000.00
 -187.4% 0.57 14320.00 4145.00 64000.00
34.1% 0.77 14280.00 4145.00 63980.00
99.1% 1.53 14500.00 4145.00 63900.00
-91.9% 0.12 14700.00 4195.00 64000.00
-386.6% -0.35 14500.00 4390.00 64020.00
546.6% -2.29 14300.00 4200.00 64000.00
-144.5% 1.02 14420.00 4270.00 64020.00
78.2% 1.82 14220.00 4250.00 63600.00
-61.6% 0.70 14460.00 4165.00 63980.00
-238.0% -0.96 14140.00 4100.00 63600.00
147.5% -2.38 13760.00 4020.00 58720.00
-102.9% 0.07 13880.00 4000.00 60000.00
-298.8% -0.14 13760.00 4000.00 59000.00
821.4% -1.25 13580.00 3990.00 59540.00
-233.2% 1.67 13680.00 3930.00 59800.00
-145.2% -0.75 13180.00 3930.00 59900.00
-117.8% 0.13 12660.00 4000.00 59800.00
-10.3% 0.12 12740.00 3935.00 58500.00
-552.1% -0.55 13320.00 4000.00 59400.00
-450.7% 1.91 13100.00 4075.00 59120.00
-122.0% -0.42 12900.00 4000.00 59220.00
-248.1% 0.62 12900.00 4000.00 59000.00
-310.3% -1.31 12900.00 3985.00 59140.00
-58.4% -0.54 12720.00 3995.00 59200.00
-27.8% -0.39 12580.00 3980.00 59000.00
-31.8% -0.27 12400.00 3970.00 59000.00
-125.6% 0.07 12100.00 3950.00 59000.00
-1050.4% -0.65 12200.00 3930.00 56040.00
-32.0% -0.44 12200.00 3895.00 58900.00
293.6% -1.74 12200.00 3850.00 56000.00
-102.1% 0.04 12220.00 3835.00 57000.00
-857.7% -0.28 12200.00 3855.00 55000.00
799.1% -2.55 12200.00 3875.00 56000.00
-110.5% 0.27 11920.00 3900.00 54000.00
-107.4% -0.02 12200.00 3900.00 55880.00
-10698.3% 2.12 12200.00 4000.00 55880.00
-114.8% -0.31 12200.00 4000.00 55700.00
-122.7% 0.07 12400.00 4000.00 55800.00
630.3% 0.52 12360.00 4000.00 54060.00
127.8% 1.18 12580.00 3900.00 57000.00
-48.4% 0.61 12500.00 3920.00 56040.00
38.9% 0.85 12700.00 3990.00 56500.00
-19.1% 0.68 12740.00 3920.00 58000.00
-31.5% 0.47 12920.00 3945.00 58000.00
-33.6% 0.31 13100.00 3960.00 58000.00
 11.5% 0.35 12940.00 3950.00 58000.00
-102.3% -0.01 12920.00 3940.00 57980.00
1491.0% -0.13 12940.00 4000.00 57080.00
-104.6% 0.01 12940.00 3975.00 56100.00
1812.4% 0.11 12780.00 3955.00 56760.00
291.1% 0.43 12900.00 3960.00 58500.00
-16.9% 0.36 12900.00 4010.00 58460.00
-48.6% 0.18 12880.00 4070.00 57760.00
296.2% 0.73 13340.00 4080.00 57800.00
-15.6% 0.61 13480.00 4090.00 58500.00
-46.3% 0.33 13400.00 4190.00 58980.00
53.8% 0.51 13640.00 4280.00 58500.00
67.0% 0.85 13900.00 4325.00 58960.00
-121.5% -0.18 14100.00 4285.00 59800.00
-670.0% 1.04 14320.00 4260.00 59800.00
-14.9% 0.88 14080.00 4350.00 62460.00
41.7% 1.25 14260.00 4390.00 62800.00
-124.0% -0.30 14260.00 4305.00 64080.00
275.1% -1.13 14220.00 4300.00 63280.00
-79.9% -0.23 14400.00 4300.00 63300.00
-89.5% -0.02 14320.00 4275.00 64000.00
-1617.5% 0.36 14460.00 4315.00 63000.00
-121.8% -0.08 14600.00 4295.00 63300.00
-464.1% 0.29 14620.00 4295.00 62960.00
184.7% 0.82 14600.00 4315.00 63000.00
-150.6% -0.41 14760.00 4345.00 63200.00
-19.5% -0.33 14620.00 4360.00 63180.00
-117.9% 0.06 14740.00 4360.00 63340.00
-117.0% -0.01 14700.00 4375.00 63460.00
-8934.2% 0.90 14600.00 4385.00 63000.00
35.7% 1.22 14660.00 4350.00 63980.00
-45.2% 0.67 14820.00 4440.00 63000.00
-132.7% -0.22 14620.00 4395.00 63900.00
153.4% -0.55 14600.00 4400.00 63120.00
-185.1% 0.47 14460.00 4400.00 64040.00
-76.8% 0.11 14240.00 4400.00 63440.00
-26.7% 0.08 13920.00 4365.00 64000.00
1043.7% 0.91 14280.00 4365.00 67960.00
-201.7% -0.93 14300.00 4365.00 66780.00
5.3% -0.98 14300.00 4365.00 65540.00
-255.1% 1.52 14500.00 4395.00 67980.00
-67.3% 0.50 14680.00 4395.00 67980.00
256.0% 1.76 14680.00 4400.00 69000.00
-46.6% 0.94 14680.00 4440.00 69000.00
-69.0% 0.29 14420.00 4450.00 67500.00
 476.4% 1.69 15180.00 4600.00 67600.00
-72.9% 0.46 15100.00 4585.00 68020.00
96.8% 0.90 15100.00 4600.00 67900.00
-79.0% 0.19 14840.00 4595.00 67520.00
-1205.4% -2.09 14720.00 4535.00 67880.00
-129.5% 0.62 14700.00 4580.00 67800.00
-446.9% -2.14 14500.00 4480.00 66880.00
-91.8% -0.18 14420.00 4465.00 66000.00
-744.8% 1.14 14520.00 4430.00 66000.00
-132.4% -0.37 14740.00 4320.00 66000.00
-58.9% -0.15 14660.00 4370.00 65500.00
-566.4% 0.70 14440.00 4440.00 66800.00
-104.4% -0.03 14500.00 4440.00 66780.00
-2076.1% 0.61 14440.00 4575.00 66000.00
69.6% 1.03 14280.00 4560.00 66800.00
-69.7% 0.31 14200.00 4600.00 66900.00
-24.8% 0.23 14280.00 4640.00 67000.00
-456.4% -0.84 14200.00 4600.00 66600.00
-50.9% -0.41 14100.00 4595.00 67100.00
388.0% -2.01 13860.00 4545.00 67100.00
-127.5% 0.55 14040.00 4575.00 66800.00
-181.6% -0.45 14000.00 4510.00 66920.00
-338.0% 1.07 14080.00 4540.00 67020.00
-77.5% 0.24 14400.00 4550.00 67780.00
33.8% 0.32 14600.00 4595.00 69780.00
-107.0% -0.02 14580.00 4600.00 69680.00
472.4% -0.13 14500.00 4600.00 69940.00
258.2% -0.46 14400.00 4620.00 69900.00
128.2% -1.05 14500.00 4480.00 68880.00
-29.8% -0.74 14460.00 4540.00 68260.00
-42.4% -0.43 14460.00 4500.00 68880.00
-5.9% -0.40 14400.00 4465.00 68500.00
124.4% -0.90 13900.00 4415.00 68920.00
-129.4% 0.26 13880.00 4365.00 66240.00
-19.7% 0.21 14300.00 4365.00 66340.00
139.1% 0.51 14580.00 4365.00 67000.00
-540.4% -2.23 14080.00 4300.00 66340.00
-80.2% -0.44 14280.00 4390.00 66960.00
13.3% -0.50 14480.00 4310.00 66340.00
-120.1% 0.10 14280.00 4305.00 66620.00
-299.1% -0.20 14380.00 4275.00 68500.00
476.2% -1.15 13980.00 4280.00 67020.00
-162.4% 0.72 13940.00 4280.00 66520.00
-137.0% -0.27 14140.00 4155.00 67000.00
335.3% -1.16 13780.00 4200.00 67000.00
 -201.1% 1.17 13940.00 4365.00 67000.00
-153.8% -0.63 13860.00 4365.00 66500.00
78.0% -1.12 13800.00 4300.00 65500.00
-211.5% 1.25 13720.00 4225.00 65520.00
-71.2% 0.36 13920.00 4240.00 65960.00
-101.1% 0.00 14100.00 4240.00 66000.00
-17350.7% 0.70 14300.00 4130.00 65200.00
-233.7% -0.93 14080.00 4075.00 65040.00
-147.6% 0.44 14100.00 4100.00 64560.00
200.5% 1.33 14080.00 4190.00 65660.00
-153.1% -0.71 14020.00 4205.00 66380.00
-296.6% 1.39 14200.00 4165.00 65600.00
-132.3% -0.45 14480.00 4235.00 66180.00
-225.8% 0.56 14600.00 4215.00 66180.00
-45.6% 0.31 14500.00 4250.00 66360.00
-272.3% -0.53 14440.00 4225.00 66600.00
-343.2% 1.29 14340.00 4235.00 67020.00
-57.4% 0.55 14400.00 4220.00 67200.00
-0.5% 0.55 14500.00 4265.00 68480.00
-34.9% 0.36 14440.00 4270.00 68480.00
-142.1% -0.15 14440.00 4255.00 67100.00
249.9% -0.52 14520.00 4275.00 68480.00
-74.9% -0.13 16640.00 4315.00 67240.00
-163.6% 0.08 16680.00 4345.00 67220.00
 XX 06 PRECIO
No. Fecha RA COLCAP RA GEB GEB
1 20170102 -0.43 0.00 1810.00
2 20170103 -2.55 0.66 0.00 0.00 1810.00
3 20170104 1.03 1.34 0.00 0.28 1815.00
4 20170105 -0.74 0.35 4.98 1.65 1845.00
5 20170106 -1.78 -0.28 -0.84 0.27 1850.00
6 20170110 -0.58 -0.11 -3.99 -0.81 1835.00
7 20170111 -2.67 0.19 -1.34 0.27 1840.00
8 20170112 -3.08 -0.40 -2.99 -0.54 1830.00
9 20170113 -1.00 0.00 -2.51 0.82 1845.00
10 20170116 427.51 -0.63 -1.00 0.00 1845.00
11 20170117 -1.05 0.03 0.00 0.00 1845.00
12 20170118 -3.19 -0.07 0.00 -0.54 1835.00
13 20170119 0.00 -0.07 -1.00 0.00 1835.00
14 20170120 4.59 -0.39 0.00 0.00 1835.00
15 20170123 -1.21 0.08 0.00 0.00 1835.00
16 20170124 9.62 0.85 0.00 0.00 1835.00
17 20170125 -1.14 -0.12 0.00 0.27 1840.00
18 20170126 -4.68 0.45 -1.00 0.00 1840.00
19 20170127 -0.80 0.09 0.00 -0.54 1830.00
20 20170130 -7.35 -0.56 0.01 -0.55 1820.00
21 20170131 -0.03 -0.54 1.01 -1.10 1800.00
22 20170201 -1.05 0.03 -1.51 0.56 1810.00
23 20170202 23.88 0.66 0.49 0.83 1825.00
24 20170203 -0.67 0.22 -0.67 0.27 1830.00
25 20170206 -1.62 -0.14 -2.99 -0.55 1820.00
26 20170207 2.89 -0.53 -1.00 0.00 1820.00
27 20170208 0.44 -0.76 0.00 -0.82 1805.00
28 20170209 -0.58 -0.32 -1.67 0.55 1815.00
29 20170210 -1.33 0.11 -1.99 -0.55 1805.00
30 20170213 1.77 0.29 -3.51 1.39 1830.00
31 20170214 -8.65 -2.25 -1.59 -0.82 1815.00
32 20170215 -1.47 1.05 -1.00 0.00 1815.00
33 20170216 -0.32 0.72 0.00 0.83 1830.00
34 20170217 -1.27 -0.20 -1.00 0.00 1830.00
35 20170220 -0.68 -0.06 0.00 -0.82 1815.00
36 20170221 4.32 -0.33 -1.00 0.00 1815.00
37 20170222 0.19 -0.40 0.00 0.28 1820.00
38 20170223 -2.97 0.79 -2.00 -0.27 1815.00
39 20170224 -1.77 -0.60 -2.00 0.28 1820.00
40 20170227 -1.11 0.07 -2.99 -0.55 1810.00
41 20170228 -10.24 -0.61 -2.01 0.55 1820.00
42 20170301 -1.29 0.17 -2.49 -0.82 1805.00
43 20170302 -1.78 -0.14 -1.67 0.55 1815.00
44 20170303 -2.52 0.21 -0.50 0.28 1820.00
45 20170306 0.60 0.33 -1.00 0.00 1820.00
46 20170307 -1.27 -0.09 0.00 -0.27 1815.00
47 20170308 5.84 -0.62 2.01 -0.83 1800.00
48 20170309 -1.71 0.44 -2.01 0.83 1815.00
49 20170310 -0.09 0.40 -0.67 0.28 1820.00
50 20170313 0.26 0.51 -1.00 0.00 1820.00
51 20170314 -4.60 -1.82 0.00 -1.10 1800.00
52 20170315 -1.50 0.91 -1.76 0.83 1815.00
53 20170316 0.01 0.92 -1.33 -0.28 1810.00
54 20170317 -1.40 -0.37 -3.01 0.55 1820.00
55 20170321 -2.36 0.50 -1.00 0.00 1820.00
56 20170322 0.07 0.53 0.00 -0.55 1810.00
57 20170323 0.11 0.59 -3.01 1.10 1830.00
58 20170324 -1.45 -0.27 -1.74 -0.82 1815.00
59 20170327 -1.13 0.04 -0.33 -0.55 1805.00
60 20170328 14.83 0.56 -2.51 0.83 1820.00
61 20170329 -0.87 0.07 -1.00 0.00 1820.00
62 20170330 4.27 0.39 0.00 0.00 1820.00
63 20170331 -1.81 -0.31 0.00 0.55 1830.00
64 20170403 -1.65 0.20 -1.99 -0.55 1820.00
65 20170404 -1.10 -0.02 -1.50 0.27 1825.00
66 20170405 -13.37 0.24 0.00 0.27 1830.00
67 20170406 -1.42 -0.10 0.00 0.27 1835.00
68 20170407 -0.24 -0.08 0.99 0.54 1845.00
69 20170410 -7.47 0.51 -1.50 -0.27 1840.00
70 20170411 -1.21 -0.11 -1.00 0.00 1840.00
71 20170412 -3.62 0.28 0.00 -0.27 1835.00
72 20170417 -2.63 -0.46 -1.00 0.00 1835.00
73 20170418 -0.96 -0.02 0.00 0.00 1835.00
74 20170419 35.14 -0.61 0.00 -0.54 1825.00
75 20170420 -0.99 -0.01 -1.00 0.00 1825.00
76 20170421 9.10 -0.07 0.00 0.55 1835.00
77 20170424 -5.12 0.31 -0.50 0.27 1840.00
78 20170425 0.42 0.43 -1.00 0.00 1840.00
79 20170426 -0.62 0.16 0.00 0.00 1840.00
80 20170427 -6.44 -0.89 0.00 0.54 1850.00
81 20170428 -1.75 0.67 -1.50 -0.27 1845.00
82 20170502 -0.82 0.12 0.00 -0.27 1840.00
83 20170503 -2.86 -0.22 -1.00 0.00 1840.00
84 20170504 -3.14 0.47 0.00 1.63 1870.00
85 20170505 0.27 0.60 -1.16 -0.27 1865.00
86 20170508 1.19 1.32 -10.02 2.41 1910.00
87 20170509 -0.79 0.28 -0.78 0.52 1920.00
88 20170510 0.95 0.55 -4.98 -2.08 1880.00
 89 20170511 -0.10 0.49 -1.13 0.27 1885.00
90 20170512 2.09 1.53 10.97 3.18 1945.00
91 20170515 -0.34 1.01 -0.43 1.80 1980.00
92 20170516 -1.59 -0.60 -2.68 -3.03 1920.00
93 20170517 0.33 -0.80 -1.00 0.00 1920.00
94 20170518 -0.26 -0.59 0.00 0.52 1930.00
95 20170519 -1.81 0.47 2.98 2.07 1970.00
96 20170522 -0.91 0.04 -0.63 0.76 1985.00
97 20170523 10.82 0.51 -3.32 -1.76 1950.00
98 20170524 -0.72 0.14 -1.00 0.00 1950.00
99 20170525 -1.88 -0.12 0.00 0.51 1960.00
100 20170526 -3.53 0.31 -3.49 -1.28 1935.00
101 20170530 -2.06 -0.33 -1.00 0.00 1935.00
102 20170531 -0.04 -0.32 0.00 1.29 1960.00
103 20170601 -1.73 0.23 -2.18 -1.53 1930.00
104 20170602 -1.30 -0.07 -1.00 0.00 1930.00
105 20170605 -4.19 0.23 0.00 0.00 1930.00
106 20170606 2.52 0.79 0.00 1.81 1965.00
107 20170607 -1.45 -0.35 -1.14 -0.25 1960.00
108 20170608 -0.78 -0.08 -5.01 1.02 1980.00
109 20170609 -1.17 0.01 -1.25 -0.25 1975.00
110 20170612 -19.63 -0.24 -1.00 0.00 1975.00
111 20170613 -2.00 0.24 0.00 0.00 1975.00
112 20170614 0.79 0.43 0.00 -0.25 1970.00
113 20170615 -1.05 -0.02 -4.01 0.76 1985.00
114 20170616 -25.65 0.58 -0.34 0.50 1995.00
115 20170620 -2.66 -0.95 -1.99 -0.50 1985.00
116 20170621 0.02 -0.97 0.51 -0.76 1970.00
117 20170622 -0.92 -0.08 -3.02 1.52 2000.00
118 20170623 -0.60 -0.03 -0.34 1.00 2020.00
119 20170627 -6.78 0.18 -1.74 -0.74 2005.00
120 20170628 3.42 0.80 0.68 -1.25 1980.00
121 20170629 -0.18 0.65 -1.20 0.25 1985.00
122 20170630 -0.56 0.29 -3.99 -0.76 1970.00
123 20170704 1.92 0.84 -2.34 1.02 1990.00
124 20170705 -0.57 0.36 -1.49 -0.50 1980.00
125 20170706 -0.85 0.05 -0.50 -0.25 1975.00
126 20170707 -14.74 -0.74 0.00 -0.25 1970.00
127 20170710 -0.73 -0.20 -1.00 0.00 1970.00
128 20170711 -3.49 0.50 0.00 -0.25 1965.00
129 20170712 1.08 1.04 -2.00 0.25 1970.00
130 20170713 -0.87 0.14 0.00 0.25 1975.00
131 20170714 -3.06 -0.29 2.99 1.01 1995.00
132 20170717 -0.94 -0.02 -0.75 0.25 2000.00
133 20170718 28.20 -0.51 -2.00 -0.25 1995.00
134 20170719 0.50 -0.76 1.01 -0.50 1985.00
135 20170721 -1.24 0.18 -1.00 0.00 1985.00
136 20170724 0.66 0.31 0.00 0.25 1990.00
137 20170725 -0.94 0.02 -3.99 -0.75 1975.00
138 20170726 -10.50 -0.17 -1.67 0.51 1985.00
139 20170727 -3.48 0.42 -1.99 -0.50 1975.00
140 20170728 0.15 0.48 -2.01 0.51 1985.00
141 20170731 -1.77 -0.36 -1.50 -0.25 1980.00
142 20170801 -0.39 -0.22 -2.00 0.25 1985.00
143 20170802 -1.90 0.20 -1.00 0.00 1985.00
144 20170803 -2.05 -0.21 0.00 -0.25 1980.00
145 20170804 -0.52 -0.10 1.01 -0.51 1970.00
146 20170808 3.52 -0.45 -2.01 0.51 1980.00
147 20170809 -1.08 0.04 0.49 0.76 1995.00
148 20170810 -13.79 -0.46 -3.32 -1.75 1960.00
149 20170811 -0.93 -0.03 -1.58 1.02 1980.00
150 20170814 0.34 -0.04 -1.00 0.00 1980.00
151 20170815 14.13 -0.65 0.00 0.00 1980.00
152 20170816 -2.63 1.06 0.00 -1.26 1955.00
153 20170817 -0.85 0.16 -2.01 1.28 1980.00
154 20170818 1.72 0.44 -1.00 0.00 1980.00
155 20170822 -0.15 0.38 0.00 0.00 1980.00
156 20170823 -1.27 -0.10 0.00 0.00 1980.00
157 20170824 1.51 -0.26 0.00 0.00 1980.00
158 20170825 -0.41 -0.15 0.00 0.00 1980.00
159 20170828 -1.22 0.03 0.00 0.25 1985.00
160 20170829 3.44 0.15 -2.99 -0.50 1975.00
161 20170830 -4.03 -0.46 -1.00 0.00 1975.00
162 20170831 -2.66 0.76 0.00 -1.27 1950.00
163 20170901 0.06 0.80 -1.20 0.26 1955.00
164 20170904 -0.40 0.48 1.99 0.77 1970.00
165 20170905 -0.47 0.26 0.32 1.02 1990.00
166 20170906 -0.43 0.15 -0.75 0.25 1995.00
167 20170907 -2.81 -0.26 0.00 0.25 2000.00
168 20170908 -0.02 -0.26 -3.99 -0.75 1985.00
169 20170911 -2.43 0.37 -1.34 0.25 1990.00
170 20170912 -3.05 -0.75 -5.99 -1.26 1965.00
171 20170913 -0.84 -0.12 -1.20 0.25 1970.00
172 20170914 -0.74 -0.03 -2.99 -0.51 1960.00
173 20170915 -4.08 0.10 0.01 -0.51 1950.00
174 20170918 1.64 0.26 -4.02 1.54 1980.00
175 20170919 -1.35 -0.09 -0.84 0.25 1985.00
176 20170920 5.47 -0.60 -1.00 0.00 1985.00
177 20170921 -0.71 -0.17 0.00 -0.50 1975.00
178 20170922 -1.87 0.15 -2.01 0.51 1985.00
179 20170925 -2.49 -0.23 -1.99 -0.50 1975.00
180 20170926 -0.52 -0.11 -1.50 0.25 1980.00
181 20170927 -4.81 0.41 0.00 0.25 1985.00
182 20170928 -1.11 -0.04 0.00 0.25 1990.00
183 20170929 -2.41 0.06 0.99 0.50 2000.00
184 20171002 -0.98 0.00 -1.50 -0.25 1995.00
185 20171003 18.00 0.03 -1.00 0.00 1995.00
186 20171004 -11.00 -0.26 0.00 -0.25 1990.00
187 20171005 -1.68 0.17 0.00 -0.25 1985.00
188 20171006 0.83 0.32 -2.00 0.25 1990.00
189 20171009 -2.55 -0.50 -2.00 -0.25 1985.00
190 20171010 -1.27 0.14 -4.01 0.76 2000.00
191 20171011 -2.17 -0.16 -1.00 0.00 2000.00
192 20171012 -1.42 0.07 0.00 -0.25 1995.00
193 20171013 0.68 0.11 -2.00 0.25 2000.00
194 20171017 -4.23 -0.36 1.00 0.50 2010.00
195 20171018 -0.58 -0.15 -1.00 0.00 2010.00
196 20171019 3.32 -0.65 0.00 0.00 2010.00
197 20171020 -0.56 -0.28 0.00 1.24 2035.00
198 20171023 0.12 -0.32 -1.00 0.00 2035.00
199 20171024 -1.00 0.00 0.00 0.25 2040.00
200 20171025 -937.01 0.64 -7.98 -1.72 2005.00
201 20171026 -0.85 0.10 -0.71 -0.50 1995.00
202 20171027 -18.86 -1.77 -1.50 0.25 2000.00
203 20171030 -0.69 -0.55 1.99 0.75 2015.00
204 20171031 0.60 -0.88 -2.32 -0.99 1995.00
205 20171101 -2.22 1.07 -3.02 2.01 2035.00
206 20171102 -1.90 -0.97 -0.63 0.74 2050.00
207 20171103 -0.47 -0.51 -0.34 0.49 2060.00
208 20171107 -3.28 1.17 0.00 0.49 2070.00
209 20171108 -1.02 -0.02 -2.00 -0.48 2060.00
210 20171109 -17.47 0.39 -0.50 -0.24 2055.00
211 20171110 -2.07 -0.42 -2.00 0.24 2060.00
212 20171114 0.53 -0.64 -1.00 0.00 2060.00
213 20171115 -1.60 0.38 0.00 -0.24 2055.00
214 20171116 0.09 0.42 -3.00 0.49 2065.00
215 20171117 0.16 0.48 -1.00 0.00 2065.00
216 20171120 -0.61 0.19 0.00 0.24 2070.00
217 20171121 -0.20 0.15 3.99 1.21 2095.00
218 20171122 0.37 0.21 -1.40 -0.48 2085.00
219 20171123 -1.19 -0.04 -1.50 0.24 2090.00
220 20171124 1.21 -0.09 -3.00 -0.48 2080.00
221 20171127 1.63 -0.23 -1.50 0.24 2085.00
222 20171128 -1.17 0.04 -1.00 0.00 2085.00
223 20171129 3.66 0.18 0.00 -0.24 2080.00
224 20171130 -2.64 -0.30 1.00 -0.48 2070.00
225 20171201 -2.08 0.32 -1.00 0.00 2070.00
226 20171204 -1.81 -0.26 0.00 0.00 2070.00
227 20171205 -1.36 0.09 0.00 -0.48 2060.00
228 20171206 -1.93 -0.09 0.51 -0.73 2045.00
229 20171207 -3.49 0.22 -1.67 0.49 2055.00
230 20171211 5.60 1.43 -0.50 0.24 2060.00
231 20171212 -1.00 0.00 1.99 0.73 2075.00
232 20171213 -133.50 0.18 -1.33 -0.24 2070.00
233 20171214 -0.01 0.18 -3.00 0.48 2080.00
234 20171215 -4.92 -0.70 -2.00 -0.48 2070.00
235 20171218 -1.93 0.65 -2.00 0.48 2080.00
236 20171219 -0.86 0.09 0.49 0.72 2095.00
237 20171220 3.11 0.38 -2.65 -1.19 2070.00
238 20171221 0.23 0.46 1.23 -2.66 2015.00
239 20171222 -0.18 0.38 -1.09 0.25 2020.00
240 20171226 -1.08 -0.03 -1.00 0.00 2020.00
241 20171227 -27.75 0.77 0.00 0.00 2020.00
242 20171228 -0.25 0.57 0.00 -0.25 2015.00
243 20180102 -0.65 0.20 0.00 -0.25 2010.00
244 20180103 -1.28 -0.06 -3.00 0.50 2020.00
245 20180104 -19.87 1.04 -1.00 0.00 2020.00
246 20180105 -0.13 0.91 0.00 0.00 2020.00
247 20180109 -0.88 0.11 0.00 0.00 2020.00
248 20180110 -6.52 -0.62 0.00 0.00 2020.00
249 20180111 0.50 -0.93 0.00 0.25 2025.00
250 20180112 -0.87 -0.13 0.00 0.25 2030.00
251 20180115 2.99 -0.50 -2.00 -0.25 2025.00
252 20180116 -4.33 1.67 -3.00 0.49 2035.00
253 20180117 -0.83 0.29 -0.50 0.25 2040.00
254 20180118 0.02 0.29 1.99 0.74 2055.00
255 20180119 -0.35 0.19 -0.34 0.49 2065.00
256 20180122 1.29 0.44 -2.49 -0.73 2050.00
257 20180123 0.82 0.80 -0.33 -0.49 2040.00
258 20180124 0.53 1.23 -2.00 0.49 2050.00
259 20180125 -1.03 -0.04 -0.50 0.24 2055.00
260 20180126 -7.11 0.24 0.00 0.24 2060.00
261 20180129 0.45 0.35 -1.00 0.00 2060.00
262 20180130 -3.75 -0.96 0.00 -0.49 2050.00
263 20180131 0.62 -1.57 1.01 -0.98 2030.00
264 20180201 -1.93 1.46 -0.75 -0.25 2025.00
265 20180202 -1.57 -0.84 -5.01 0.99 2045.00
266 20180205 2.40 -2.85 -1.99 -0.98 2025.00
267 20180206 -1.09 0.25 -1.00 0.00 2025.00
268 20180207 -0.99 0.00 0.00 -0.25 2020.00
269 20180208 -553.49 -1.45 -5.01 0.99 2040.00
270 20180209 -0.83 -0.25 -1.99 -0.98 2020.00
271 20180212 -3.25 0.57 -1.25 0.25 2025.00
272 20180213 -1.53 -0.30 0.00 0.25 2030.00
273 20180214 -4.08 0.92 -2.00 -0.25 2025.00
274 20180215 -1.32 -0.29 -2.00 0.25 2030.00
275 20180216 -2.44 0.42 -2.00 -0.25 2025.00
276 20180219 -1.79 -0.33 -4.01 0.74 2040.00
277 20180220 -1.34 0.11 -0.34 0.49 2050.00
278 20180221 3.64 0.52 -1.00 0.00 2050.00
279 20180222 -0.12 0.46 0.00 -0.24 2045.00
280 20180223 -0.94 0.03 0.00 -0.24 2040.00
281 20180226 -20.24 -0.50 0.00 -0.25 2035.00
282 20180227 0.09 -0.55 0.00 -0.25 2030.00
283 20180228 3.59 -2.52 -1.00 0.00 2030.00
284 20180301 -0.68 -0.82 0.00 -0.49 2020.00
285 20180302 -0.17 -0.68 -0.50 -0.25 2015.00
286 20180305 -2.37 0.92 -2.00 0.25 2020.00
287 20180306 -0.58 0.39 1.00 0.50 2030.00
288 20180307 -1.31 -0.12 -1.00 0.00 2030.00
289 20180308 -1.31 0.04 0.00 0.00 2030.00
290 20180309 13.16 0.53 0.00 0.00 2030.00
291 20180312 -1.41 -0.22 0.00 0.00 2030.00
292 20180313 2.51 -0.76 0.00 -0.25 2025.00
293 20180314 -0.66 -0.26 -1.00 0.00 2025.00
294 20180315 -1.90 0.24 0.00 -0.25 2020.00
295 20180316 1.47 0.58 1.00 -0.50 2010.00
296 20180320 -0.87 0.08 -1.00 0.00 2010.00
297 20180321 7.01 0.62 0.00 0.75 2025.00
298 20180322 -2.91 -1.18 -1.66 -0.49 2015.00
299 20180323 -0.46 -0.64 -0.50 -0.25 2010.00
300 20180326 -2.07 0.68 -4.01 0.75 2025.00
301 20180327 -2.89 -1.30 -1.33 -0.25 2020.00
302 20180328 -1.29 0.38 -3.00 0.50 2030.00
303 20180402 1.77 1.06 -2.00 -0.49 2020.00
304 20180403 0.41 1.49 -1.00 0.00 2020.00
305 20180404 -0.79 0.32 0.00 0.00 2020.00
306 20180405 2.62 1.15 0.00 0.00 2020.00
307 20180406 -0.66 0.39 0.00 0.25 2025.00
308 20180409 0.84 0.72 -1.00 0.00 2025.00
309 20180410 0.48 1.06 0.00 0.25 2030.00
310 20180411 -0.27 0.78 1.00 0.49 2040.00
311 20180412 -1.35 -0.27 -1.50 -0.25 2035.00
312 20180413 3.15 -1.12 -1.00 0.00 2035.00
313 20180416 -0.51 -0.55 0.00 0.25 2040.00
314 20180417 -3.64 1.45 -1.00 0.00 2040.00
315 20180418 -0.56 0.64 0.00 0.00 2040.00
316 20180419 0.02 0.66 0.00 0.00 2040.00
317 20180420 -2.06 -0.70 0.00 0.00 2040.00
318 20180423 -2.39 0.97 0.00 0.49 2050.00
319 20180424 -1.92 -0.89 0.00 0.49 2060.00
320 20180425 -0.68 -0.29 -1.00 0.00 2060.00
321 20180426 0.05 -0.30 0.00 -0.24 2055.00
322 20180427 -3.79 0.84 -2.00 0.24 2060.00
323 20180430 -1.07 -0.06 -1.00 0.00 2060.00
324 20180502 -1.12 0.01 0.00 0.00 2060.00
325 20180503 -115.90 -0.81 0.00 -0.49 2050.00
326 20180504 -0.52 -0.39 -2.00 0.49 2060.00
327 20180507 -0.53 -0.18 -1.00 0.00 2060.00
328 20180508 -1.79 0.14 0.00 -0.24 2055.00
329 20180509 4.48 0.78 -1.00 0.00 2055.00
330 20180510 -1.48 -0.37 0.00 0.24 2060.00
331 20180511 -0.56 -0.16 -2.00 -0.24 2055.00
332 20180515 -9.37 1.38 -3.00 0.49 2065.00
333 20180516 -2.11 -1.53 -1.50 -0.24 2060.00
334 20180517 -0.08 -1.41 -1.00 0.00 2060.00
335 20180518 -0.77 -0.33 0.00 0.00 2060.00
336 20180521 -0.24 -0.25 0.00 -0.24 2055.00
337 20180522 -3.14 0.54 0.00 -0.24 2050.00
338 20180523 -1.20 -0.11 -1.00 0.00 2050.00
339 20180524 -4.09 0.34 0.00 0.00 2050.00
340 20180525 -1.38 -0.13 0.00 -0.49 2040.00
341 20180528 -0.02 -0.13 -2.00 0.49 2050.00
342 20180529 -8.69 0.97 0.00 0.49 2060.00
343 20180530 -0.54 0.44 0.99 0.97 2080.00
344 20180531 -0.90 0.04 -1.50 -0.48 2070.00
345 20180601 25.11 1.15 -1.50 0.24 2075.00
346 20180605 -1.27 -0.31 -1.00 0.00 2075.00
347 20180606 0.06 -0.33 0.00 0.24 2080.00
348 20180607 0.00 -0.33 0.00 0.24 2085.00
349 20180608 -0.69 -0.10 -3.00 -0.48 2075.00
350 20180612 -2.66 0.17 -2.00 0.48 2085.00
351 20180613 0.01 0.17 -0.50 0.24 2090.00
352 20180614 -1.85 -0.14 -1.00 0.00 2090.00
353 20180615 3.34 -0.63 0.00 -0.96 2070.00
354 20180618 -2.48 0.93 -2.26 1.21 2095.00
355 20180619 -2.25 -1.16 -1.00 0.00 2095.00
356 20180620 -0.71 -0.34 0.00 -0.24 2090.00
357 20180621 -1.41 0.14 -1.00 0.00 2090.00
358 20180622 -6.44 -0.76 0.00 -2.63 2035.00
359 20180625 -0.99 -0.01 -1.00 0.00 2035.00
360 20180626 -163.63 1.39 0.00 0.49 2045.00
361 20180627 -0.69 0.42 -2.49 -0.73 2030.00
362 20180628 -0.20 0.34 -0.66 -0.25 2025.00
363 20180629 3.05 1.38 -4.01 0.74 2040.00
364 20180703 -1.73 -1.00 -1.00 0.00 2040.00
365 20180704 -1.62 0.62 0.00 0.00 2040.00
366 20180705 -1.41 -0.25 0.00 -0.74 2025.00
367 20180706 1.38 -0.60 -1.00 0.00 2025.00
368 20180709 -0.76 -0.14 0.00 0.25 2030.00
369 20180710 -3.63 0.37 -2.00 -0.25 2025.00
370 20180711 -2.21 -0.45 -2.00 0.25 2030.00
371 20180712 0.24 -0.56 -1.00 0.00 2030.00
372 20180713 -1.14 0.08 0.00 -0.25 2025.00
373 20180716 2.72 0.30 -2.00 0.25 2030.00
374 20180717 -1.30 -0.09 -2.00 -0.25 2025.00
375 20180718 -2.60 0.14 -3.00 0.49 2035.00
376 20180719 -3.20 -0.31 -1.00 0.00 2035.00
377 20180723 -1.39 0.12 0.00 -0.74 2020.00
378 20180724 -3.25 -0.27 -1.67 0.50 2030.00
379 20180725 3.25 -1.14 -2.49 -0.74 2015.00
380 20180726 -1.57 0.65 -1.00 0.00 2015.00
381 20180727 -1.12 -0.08 0.00 0.00 2015.00
382 20180730 -10.76 0.78 0.00 -0.74 2000.00
383 20180731 -2.78 -1.39 -1.67 0.50 2010.00
384 20180801 -1.65 0.90 -1.00 0.00 2010.00
385 20180802 -1.81 -0.73 0.00 0.00 2010.00
386 20180803 -1.25 0.18 0.00 0.00 2010.00
387 20180806 -2.38 -0.25 0.00 0.00 2010.00
388 20180808 -4.53 0.89 0.00 0.00 2010.00
389 20180809 -1.70 -0.62 0.00 0.25 2015.00
390 20180810 -0.25 -0.47 -2.00 -0.25 2010.00
391 20180813 -0.31 -0.32 -2.00 0.25 2015.00
392 20180814 -1.75 0.24 -1.00 0.00 2015.00
393 20180815 -1.84 -0.20 0.00 0.25 2020.00
394 20180816 -2.51 0.31 -1.00 0.00 2020.00
395 20180817 -0.30 0.22 0.00 0.00 2020.00
396 20180821 0.40 0.30 0.00 0.25 2025.00
397 20180822 -0.38 0.19 -1.00 0.00 2025.00
398 20180823 -1.53 -0.10 0.00 0.25 2030.00
399 20180824 -3.71 0.27 -1.00 0.00 2030.00
400 20180827 0.35 0.37 0.00 0.49 2040.00
401 20180828 -0.30 0.26 0.00 0.49 2050.00
402 20180829 -2.16 -0.30 0.99 0.98 2070.00
403 20180830 -0.33 -0.20 -2.24 -1.21 2045.00
404 20180831 -1.70 0.14 -1.00 0.00 2045.00
405 20180903 -4.06 -0.43 0.00 0.49 2055.00
406 20180904 -0.12 -0.38 0.00 0.49 2065.00
407 20180905 2.69 -1.40 -1.00 0.00 2065.00
408 20180906 0.13 -1.58 0.00 -2.18 2020.00
409 20180907 -0.60 -0.62 -0.89 -0.25 2015.00
410 20180910 -0.56 -0.28 -4.01 0.74 2030.00
411 20180911 -3.15 0.60 -1.33 -0.25 2025.00
412 20180912 2.38 2.01 0.00 -0.25 2020.00
413 20180913 -1.30 -0.60 1.00 -0.50 2010.00
414 20180914 -0.66 -0.21 -2.00 0.50 2020.00
415 20180917 -0.09 -0.19 -1.50 -0.25 2015.00
416 20180918 -6.08 0.95 -1.00 0.00 2015.00
417 20180919 -1.28 -0.27 0.00 -0.25 2010.00
418 20180920 3.93 -1.31 0.00 -0.25 2005.00
419 20180921 -0.85 -0.19 0.00 -0.25 2000.00
420 20180924 -4.26 0.63 -4.01 0.75 2015.00
421 20180925 -1.40 -0.25 -1.99 -0.74 2000.00
422 20180926 -0.59 -0.10 -1.34 0.25 2005.00
423 20180927 -8.24 0.74 -1.00 0.00 2005.00
424 20180928 -0.29 0.53 0.00 0.00 2005.00
425 20181001 -0.13 0.46 0.00 0.00 2005.00
426 20181002 -1.15 -0.07 0.00 0.00 2005.00
427 20181003 -13.55 0.85 0.00 0.50 2015.00
428 20181004 -1.58 -0.49 -1.00 0.00 2015.00
429 20181005 2.00 -1.47 0.00 0.25 2020.00
430 20181008 -0.55 -0.66 0.00 0.25 2025.00
431 20181009 -2.27 0.83 3.99 1.23 2050.00
432 20181010 -2.42 -1.19 -1.00 0.00 2050.00
433 20181011 0.12 -1.34 0.00 -0.24 2045.00
434 20181012 -1.14 0.19 -2.00 0.24 2050.00
435 20181016 4.94 1.11 -2.00 -0.24 2045.00
436 20181017 -1.16 -0.18 -2.00 0.24 2050.00
437 20181018 4.63 -1.02 -3.99 -0.73 2035.00
438 20181019 -0.40 -0.61 2.36 -2.46 1985.00
439 20181022 0.36 -0.83 -0.90 -0.25 1980.00
440 20181023 -0.46 -0.45 3.01 -1.01 1960.00
441 20181024 2.40 -1.53 -0.49 -0.51 1950.00
442 20181025 -0.24 -1.17 0.51 -0.77 1935.00
443 20181026 -1.10 0.12 -0.33 -0.52 1925.00
444 20181029 -3.80 -0.34 -2.01 0.52 1935.00
445 20181030 -1.52 0.18 -2.99 -1.03 1915.00
446 20181031 -2.11 -0.20 2.03 -3.13 1855.00
447 20181101 2.35 -0.66 -0.14 -2.70 1805.00
448 20181102 -1.87 0.57 -1.10 0.28 1810.00
449 20181106 0.34 0.77 6.98 2.21 1850.00
450 20181107 0.99 1.53 -0.27 1.62 1880.00
451 20181108 -0.92 0.12 -0.67 0.53 1890.00
452 20181109 -3.87 -0.35 -1.99 -0.53 1880.00
453 20181113 5.47 -2.29 -1.00 0.00 1880.00
454 20181114 -1.44 1.02 0.00 0.53 1890.00
455 20181115 0.78 1.82 -2.99 -1.06 1870.00
456 20181116 -0.62 0.70 0.01 -1.07 1850.00
457 20181119 -2.38 -0.96 0.01 -1.08 1830.00
458 20181120 1.47 -2.38 -1.00 0.00 1830.00
459 20181121 -1.03 0.07 0.00 -1.64 1800.00
460 20181122 -2.99 -0.14 -0.49 -0.83 1785.00
461 20181123 8.21 -1.25 -2.01 0.84 1800.00
462 20181126 -2.33 1.67 0.98 1.67 1830.00
463 20181127 -1.45 -0.75 -0.34 1.09 1850.00
464 20181128 -1.18 0.13 -0.75 0.27 1855.00
465 20181129 -0.10 0.12 -2.99 -0.54 1845.00
466 20181130 -5.52 -0.55 -1.00 0.00 1845.00
467 20181203 -4.51 1.91 0.00 0.00 1845.00
468 20181204 -1.22 -0.42 0.00 0.00 1845.00
469 20181205 -2.48 0.62 0.00 0.00 1845.00
470 20181206 -3.10 -1.31 0.00 -0.27 1840.00
471 20181207 -0.58 -0.54 6.02 -1.90 1805.00
472 20181210 -0.28 -0.39 -0.71 -0.55 1795.00
473 20181211 -0.32 -0.27 1.51 -1.39 1770.00
474 20181212 -1.26 0.07 0.42 -1.98 1735.00
475 20181213 -10.50 -0.65 -1.73 1.44 1760.00
476 20181214 -0.32 -0.44 -1.39 -0.57 1750.00
477 20181217 2.94 -1.74 -0.50 -0.29 1745.00
478 20181218 -1.02 0.04 1.01 -0.57 1735.00
479 20181219 -8.58 -0.28 -5.53 2.59 1780.00
480 20181220 7.99 -2.55 -1.87 -2.25 1740.00
481 20181221 -1.11 0.27 -0.23 -1.72 1710.00
482 20181224 -1.07 -0.02 -4.56 6.14 1815.00
483 20181226 -106.98 2.12 -1.13 -0.83 1800.00
484 20181227 -1.15 -0.31 1.69 -2.22 1760.00
485 20181228 -1.23 0.07 -1.26 0.57 1770.00
486 20190102 6.30 0.52 -1.50 -0.28 1765.00
487 20190103 1.28 1.18 2.01 -0.85 1750.00
488 20190104 -0.48 0.61 -1.00 0.00 1750.00
489 20190108 0.39 0.85 0.00 0.57 1760.00
490 20190109 -0.19 0.68 -1.00 0.00 1760.00
491 20190110 -0.32 0.47 0.00 0.85 1775.00
492 20190111 -0.34 0.31 0.32 1.13 1795.00
493 20190114 0.11 0.35 -0.51 0.56 1805.00
494 20190115 -1.02 -0.01 -1.00 0.00 1805.00
495 20190116 14.91 -0.13 0.00 0.28 1810.00
496 20190117 -1.05 0.01 -1.00 0.00 1810.00
497 20190118 18.12 0.11 0.00 0.00 1810.00
498 20190121 2.91 0.43 0.00 0.55 1820.00
499 20190122 -0.17 0.36 -0.50 0.27 1825.00
500 20190123 -0.49 0.18 3.99 1.37 1850.00
501 20190124 2.96 0.73 -0.01 1.35 1875.00
502 20190125 -0.16 0.61 -1.79 -1.07 1855.00
503 20190128 -0.46 0.33 -2.52 1.62 1885.00
504 20190129 0.54 0.51 -0.51 0.80 1900.00
505 20190130 0.67 0.85 -0.01 0.79 1915.00
506 20190131 -1.21 -0.18 -1.33 -0.26 1910.00
507 20190201 -6.70 1.04 -4.01 0.79 1925.00
508 20190204 -0.15 0.88 -0.01 0.78 1940.00
509 20190205 0.42 1.25 1.32 1.80 1975.00
510 20190206 -1.24 -0.30 -1.56 -1.01 1955.00
511 20190207 2.75 -1.13 -0.24 -0.77 1940.00
512 20190208 -0.80 -0.23 -1.00 0.00 1940.00
513 20190211 -0.89 -0.02 0.00 -0.52 1930.00
514 20190212 -16.18 0.36 -0.50 -0.26 1925.00
515 20190213 -1.22 -0.08 3.01 -1.04 1905.00
516 20190214 -4.64 0.29 -1.25 0.26 1910.00
517 20190215 1.85 0.82 0.00 0.26 1915.00
518 20190218 -1.51 -0.41 -2.00 -0.26 1910.00
519 20190219 -0.20 -0.33 1.01 -0.52 1900.00
520 20190220 -1.18 0.06 -2.01 0.53 1910.00
521 20190221 -1.17 -0.01 -2.99 -1.05 1890.00
522 20190222 -89.34 0.90 -1.25 0.26 1895.00
523 20190225 0.36 1.22 9.97 2.90 1950.00
524 20190226 -0.45 0.67 -0.29 2.05 1990.00
525 20190227 -1.33 -0.22 -0.63 0.75 2005.00
526 20190228 1.53 -0.55 1.32 1.75 2040.00
527 20190301 -1.85 0.47 -1.00 0.00 2040.00
528 20190304 -0.77 0.11 0.00 0.49 2050.00
529 20190305 -0.27 0.08 0.00 0.49 2060.00
530 20190306 10.44 0.91 0.49 0.73 2075.00
531 20190307 -2.02 -0.93 -2.32 -0.96 2055.00
532 20190308 0.05 -0.98 -0.50 -0.49 2045.00
533 20190311 -2.55 1.52 -1.00 0.00 2045.00
534 20190312 -0.67 0.50 0.00 0.49 2055.00
535 20190313 2.56 1.76 0.00 0.49 2065.00
536 20190314 -0.47 0.94 0.49 0.73 2080.00
537 20190315 -0.69 0.29 1.65 1.92 2120.00
538 20190318 4.76 1.69 0.35 2.59 2175.00
539 20190319 -0.73 0.46 -2.06 -2.76 2115.00
540 20190320 0.97 0.90 -1.60 1.65 2150.00
541 20190321 -0.79 0.19 -1.98 -1.63 2115.00
542 20190322 -12.05 -2.09 0.16 -1.89 2075.00
543 20190326 -1.29 0.62 -1.00 0.00 2075.00
544 20190327 -4.47 -2.14 0.00 -0.96 2055.00
545 20190328 -0.92 -0.18 -0.75 -0.24 2050.00
546 20190329 -7.45 1.14 -6.01 1.22 2075.00
547 20190401 -1.32 -0.37 -1.59 -0.72 2060.00
548 20190402 -0.59 -0.15 -1.34 0.24 2065.00
549 20190403 -5.66 0.70 4.99 1.45 2095.00
550 20190404 -1.04 -0.03 -0.67 0.48 2105.00
551 20190405 -20.76 0.61 -1.50 -0.24 2100.00
552 20190408 0.70 1.03 -3.00 0.48 2110.00
553 20190409 -0.70 0.31 1.99 1.42 2140.00
554 20190410 -0.25 0.23 -1.33 -0.47 2130.00
555 20190411 -4.56 -0.84 -3.01 0.94 2150.00
556 20190412 -0.51 -0.41 -0.50 0.47 2160.00
557 20190415 3.88 -2.01 0.49 0.69 2175.00
558 20190416 -1.27 0.55 -1.33 -0.23 2170.00
559 20190417 -1.82 -0.45 12.03 -3.00 2105.00
560 20190422 -3.38 1.07 -2.19 3.56 2180.00
561 20190423 -0.77 0.24 -0.74 0.92 2200.00
562 20190424 0.34 0.32 -1.74 -0.68 2185.00
563 20190425 -1.07 -0.02 -0.66 -0.23 2180.00
564 20190426 4.72 -0.13 -5.01 0.92 2200.00
565 20190429 2.58 -0.46 -1.00 0.00 2200.00
566 20190430 1.28 -1.05 0.00 1.36 2230.00
567 20190502 -0.30 -0.74 -1.33 -0.45 2220.00
568 20190503 -0.42 -0.43 -1.50 0.23 2225.00
569 20190506 -0.06 -0.40 -3.99 -0.67 2210.00
570 20190507 1.24 -0.90 2.36 -2.26 2160.00
571 20190508 -1.29 0.26 -1.00 0.00 2160.00
572 20190509 -0.20 0.21 0.00 0.69 2175.00
573 20190510 1.39 0.51 -0.67 0.23 2180.00
574 20190513 -5.40 -2.23 -4.99 -0.92 2160.00
575 20190514 -0.80 -0.44 0.51 -1.39 2130.00
576 20190515 0.13 -0.50 -1.68 0.94 2150.00
577 20190516 -1.20 0.10 0.49 1.40 2180.00
578 20190517 -2.99 -0.20 -1.33 -0.46 2170.00
579 20190520 4.76 -1.15 1.01 -0.92 2150.00
580 20190521 -1.62 0.72 0.01 -0.93 2130.00
581 20190522 -1.37 -0.27 -1.00 0.00 2130.00
582 20190523 3.35 -1.16 0.00 0.23 2135.00
583 20190524 -2.01 1.17 -3.00 -0.47 2125.00
584 20190527 -1.54 -0.63 -0.50 -0.24 2120.00
585 20190528 0.78 -1.12 3.01 -0.94 2100.00
586 20190529 -2.12 1.25 -1.00 0.00 2100.00
587 20190530 -0.71 0.36 0.00 0.71 2115.00
588 20190531 -1.01 0.00 -0.67 0.24 2120.00
589 20190604 -173.51 0.70 3.99 1.18 2145.00
590 20190605 -2.34 -0.93 -1.20 -0.23 2140.00
591 20190606 -1.48 0.44 0.00 -0.23 2135.00
592 20190607 2.00 1.33 -2.00 0.23 2140.00
593 20190610 -1.53 -0.71 -3.00 -0.47 2130.00
594 20190611 -2.97 1.39 -2.51 0.70 2145.00
595 20190612 -1.32 -0.45 -2.32 -0.93 2125.00
596 20190613 -2.26 0.56 -3.52 2.35 2175.00
597 20190614 -0.46 0.31 -0.90 0.23 2180.00
598 20190617 -2.72 -0.53 -1.00 0.00 2180.00
599 20190618 -3.43 1.29 0.00 0.23 2185.00
600 20190619 -0.57 0.55 -4.99 -0.92 2165.00
601 20190620 -0.01 0.55 -0.24 -0.69 2150.00
602 20190621 -0.35 0.36 0.01 -0.70 2135.00
603 20190625 -1.42 -0.15 -0.33 -0.47 2125.00
604 20190626 2.50 -0.52 -1.50 0.24 2130.00
605 20190627 -0.75 -0.13 -2.00 -0.23 2125.00
606 20190628 -1.64 0.08 2.01 -0.71 2110.00
 geb colcap

Media 2.01 0.02

Mediana -0.75 0.04
Moda 0 #VALUE!
Desviación estandar 1.7804584598 0.70659028
Varianza 3.170032327 0.49926983
Asimetria 1.2161988765 -0.4468964
Minimo -10.02 -2.85
Maximo 12.03 2.12
Curtosis 11.7502554076 1.51376517
 SOLUCIÓN PARTE DESCRIPTIVA
(PUNTO A)

Grupo GEB VARIACION

13.00 40000.0%

20000.0%
8.00

0.0%
-4.0% -2.0% 0.0%f(x) = -3.01
2
3.00 R² = 0.003
-20000.0%

1600.00 1700.00 1800.00 1900.00 2000.00 2100.00 2200.00 2300.00

-2.00 -40000.0%

-60000.0%
-7.00
-80000.0%

-12.00
-100000.0%

Grafica 1

(PUNTO B)

Este gráfico no está disponible en su versión de Excel. Este gráfico no está disponible e

Si edita esta forma o guarda el libro en un formato de archivo diferente, el Si edita esta forma o guarda el li
gráfico no se podrá utilizar. gráfico no se podrá utilizar.
 GRAFICA 3

(PUNTO C)

ANALISIS DE DATOS

GRUPO GEP REM COLCAP

Media 2.01 Media
Mediana -0.75 Mediana
Moda 0 Moda
Desviación estandar 1.78045846 Desviación estandar
Varianza 3.17003233 Varianza
Asimetria 1.21619888 Asimetria
Minimo -10.02 Minimo
Maximo 12.03 Maximo
Curtosis 11.7502554 Curtosis
(TABLA 1)
 PUNTO D

GRUPO GEP COLCAP

MEDIA 2.01 MEDIA
DESV. ESTANDAR 1.78045846 DESV. ESTANDAR

CV: 88.709829473

PARTE INFERENCIAL

A. intervalo de confianza al noventa y cinco por ciento para la tasa promedio de variación dia
precio de la acción GEB

DATOS: intervalos
Media 2.01 Formula utilizada
Desv. Estandar 1.78045846 �±𝑧∗𝑑/√(𝑛)
confianza 95%
Tam. Muestra 606 intervalo 1 1.87
intervalo 2 2.15
z 1.96
alfa 5% int. Confianza
0.14175671 1.87
2.15
 B. . Sobre la base de que la tasa de variación diaria del índice COLCAP se distribuye norm
construya un intervalo de confianza al noventa y cinco por ciento para para la tasa promed
variación diaria del índice COLCAP

DATOS intervalos
media 0.02 Formula utilizada
Desv. Estandar 0.707 �±𝑧∗𝑑/√(𝑛)
confianza 95%
tamaño muestra 606 intervalo 1 -0.0312745154
intervalo 2 0.0812402286
z 1.96
alfa 5% int confianza
0.05625737 -0.03
0.08

CONCLUSIONES

REFERENCIAS
 VARIACIONES COLCAP
40000.0%

20000.0%

0.0%
-2.0% 0.0%f(x) = -3.0118596797
2.0% 4.0%- 20.5366246709
l n(x) 6.0% 8.0%
R² = 0.0030333665
-20000.0%

-40000.0%

-60000.0%

-80000.0%

-100000.0%

Grafica 2

te gráfico no está disponible en su versión de Excel.

edita esta forma o guarda el libro en un formato de archivo diferente, el

áfico no se podrá utilizar.
 GRAFICA 4

REM COLCAP
Media 0.02
Mediana 0.04
Moda #N/A
Desviación estandar 0.70659028
Varianza 0.49926983
Asimetria -0.4468964
Minimo -2.85
Maximo 2.12
Curtosis 1.51376517
(TABLA 2)

4.97
 0.02
0.707

CV 2828.3006

asa promedio de variación diaria del

Limite inf
Limite sup
 ce COLCAP se distribuye normal,
ento para para la tasa promedio de
CAP

lim inf
lim sup