No.

CELSIA
1 -0.372671 TABLA DINAMICA
2 0.000000 CELSIA Count - CELSIA
3 0.249377 -5.29953917050692--4.29953917050692 3
4 1.119403 -3.29953917050692--2.29953917050692 12
5 -0.123001 -2.29953917050692--1.29953917050692 38
6 0.985222 -1.29953917050692--0.299539170506917 138
7 0.853659 -0.299539170506917-0.700460829493083 296
8 2.176542 0.700460829493083-1.70046082949308 86
9 0.000000 1.70046082949308-2.70046082949308 27
10 0.236686 2.70046082949308-3.70046082949308 4
11 -0.472255 3.70046082949308-4.70046082949308 2
12 -0.711744 Total Result 606
13 0.238949
14 0.715137
15 -0.355030
16 0.831354
17 0.000000
18 -0.353357
19 1.300236
20 -1.283547
21 0.472813
22 1.764706
23 -0.578035
24 1.046512
25 -1.265823
26 0.932401
27 0.923788
28 0.686499
29 -1.136364
30 -0.229885
31 -0.691244
32 0.464037
33 0.346420
34 0.000000
35 0.230150
36 -0.344432
37 0.576037
38 2.520046
39 0.111732
40 -2.343750
41 1.257143
42 0.902935
43 0.223714
44 -0.111607
45 -0.335196
46 -1.345291
47 0.000000
48 0.568182
49 0.225989
50 -0.563698
51 -0.793651
52 0.571429
53 0.568182
54 -0.564972
55 -1.250000
56 -0.805524
57 0.000000
58 0.116009
59 0.000000
60 0.347625
61 0.000000
62 1.154734
63 0.000000
64 -0.228311
65 -0.457666
66 -0.229885
67 0.115207
68 0.460299
69 0.114548
70 0.572082
71 -0.113766
72 0.227790
73 -0.454545
74 -0.114155
75 0.114286
76 -0.228311
77 -0.457666
78 0.689655
79 1.484018
80 -0.112486
81 0.900901
82 -0.669643
83 0.112360
84 1.010101
85 -0.111111
86 -0.111235
87 -1.002227
88 0.899888
89 0.000000
90 2.341137
91 2.396514
92 -1.063830
93 -0.322581
94 -0.755124
95 0.652174
96 0.323974
97 1.184069
98 0.000000
99 0.106383
100 -1.168969
101 -1.075269
102 -1.413043
103 -0.441014
104 -0.110742
105 1.773836
106 0.326797
107 0.434311
108 0.324324
109 -0.862069
110 0.760870
111 -0.755124
112 0.000000
113 0.652174
114 0.431965
115 -2.365591
116 0.660793
117 -1.203501
118 1.107420
119 -0.766703
120 1.545254
121 -0.543478
122 0.546448
123 0.434783
124 -0.216450
125 -0.216920
126 -1.630435
127 0.994475
128 -0.218818
129 0.767544
130 -0.544070
131 1.094092
132 0.000000
133 -0.108225
134 -0.108342
135 0.000000
136 0.000000
137 -0.325380
138 0.108814
139 0.652174
140 1.835853
141 0.530223
142 -0.421941
143 0.423729
144 0.000000
145 -0.210970
146 0.634249
147 1.575630
148 -0.930714
149 0.208768
150 -0.416667
151 -0.732218
152 0.105374
153 0.736842
154 0.104493
155 0.104384
156 -0.208551
157 0.000000
158 -0.313480
159 -0.209644
160 -0.420168
161 0.000000
162 -0.843882
163 0.531915
164 0.529101
165 0.842105
166 -0.835073
167 0.736842
168 -0.313480
169 0.524109
170 -0.104275
171 -0.104384
172 -0.940439
173 -1.160338
174 0.000000
175 0.320171
176 -0.851064
177 1.394850
178 -0.529101
179 -0.638298
180 0.107066
181 0.320856
182 -0.319829
183 0.213904
184 0.000000
185 -0.960512
186 0.215517
187 0.000000
188 0.967742
189 0.000000
190 -0.319489
191 0.213675
192 -0.213220
193 0.000000
194 -0.534188
195 -0.107411
196 0.107527
197 0.214823
198 0.107181
199 0.107066
200 0.320856
201 -0.426439
202 -0.214133
203 -1.931330
204 -1.750547
205 0.222717
206 1.111111
207 -2.417582
208 0.225225
209 0.898876
210 1.336303
211 0.000000
212 0.000000
213 0.769231
214 1.417666
215 -0.645161
216 0.432900
217 -0.215517
218 0.000000
219 -0.539957
220 0.977199
221 1.720430
222 2.536998
223 -0.618557
224 -0.414938
225 -1.041667
226 0.315789
227 -0.314795
228 0.315789
229 -0.209864
230 0.315457
231 -0.104822
232 -0.209864
233 0.000000
234 -2.523659
235 1.402373
236 0.000000
237 0.000000
238 0.957447
239 1.053741
240 -0.729927
241 0.840336
242 -0.833333
243 -1.050420
244 0.212314
245 -0.423729
246 -0.744681
247 0.535906
248 0.213220
249 0.000000
250 -0.319149
251 1.707577
252 -1.364113
253 1.063830
254 2.000000
255 0.722394
256 0.512295
257 0.203874
258 -4.984741
259 -0.642398
260 0.107759
261 1.076426
262 -0.745474
263 0.429185
264 3.632479
265 -0.515464
266 -2.176166
267 0.529661
268 -0.316122
269 0.000000
270 1.057082
271 1.464435
272 -1.855670
273 -0.525210
274 -1.372756
275 0.428266
276 -2.025586
277 -0.108814
278 1.198257
279 0.107643
280 0.000000
281 0.107527
282 -1.181525
283 -1.195652
284 0.660066
285 -1.639344
286 1.000000
287 -0.330033
288 -0.110375
289 -0.110497
290 0.553097
291 0.000000
292 0.440044
293 0.000000
294 0.328587
295 -0.218341
296 -0.984683
297 0.773481
298 -0.657895
299 -1.986755
300 0.000000
301 0.788288
302 0.893855
303 0.442968
304 0.771775
305 2.188184
306 0.428266
307 0.000000
308 0.213220
309 -0.106383
310 -0.212993
311 -0.106724
312 -1.602564
313 -0.108578
314 0.434783
315 -0.108225
316 0.000000
317 -0.325027
318 -0.326087
319 -0.109051
320 0.436681
321 -0.434783
322 1.200873
323 -0.107875
324 0.431965
325 -1.075269
326 -0.434783
327 -1.746725
328 0.000000
329 1.888889
330 0.872410
331 -0.108108
332 -0.216450
333 -0.650759
334 0.218341
335 -1.416122
336 0.994475
337 -1.203501
338 1.328904
339 0.546448
340 -1.413043
341 0.330761
342 0.769231
343 0.763359
344 -0.432900
345 0.652174
346 0.000000
347 0.971922
348 0.427807
349 -0.212993
350 -0.213447
351 -1.604278
352 1.195652
353 -0.644468
354 0.972973
355 -2.248394
356 1.861993
357 -0.430108
358 0.215983
359 0.000000
360 0.215517
361 -0.322581
362 0.107875
363 0.107759
364 0.107643
365 -0.107527
366 -0.107643
367 -1.185345
368 0.872410
369 -1.297297
370 -0.547645
371 -0.110132
372 -0.110254
373 1.324503
374 -0.217865
375 -0.982533
376 0.551268
377 -0.657895
378 0.110375
379 -0.551268
380 0.000000
381 0.000000
382 0.332594
383 -0.773481
384 0.334076
385 -0.554939
386 0.111607
387 0.000000
388 0.334448
389 0.111111
390 -0.110988
391 -0.444444
392 0.446429
393 0.000000
394 0.111111
395 -0.110988
396 0.222222
397 0.110865
398 -0.221484
399 -0.110988
400 0.222222
401 0.221729
402 0.000000
403 0.110619
404 0.000000
405 -0.662983
406 0.444939
407 -0.442968
408 0.111235
409 -0.444444
410 0.000000
411 0.334821
412 -0.333704
413 0.000000
414 -1.116071
415 0.000000
416 -0.677201
417 0.000000
418 0.113636
419 3.518729
420 -2.192982
421 -0.560538
422 1.465614
423 -2.000000
424 -1.587302
425 0.115207
426 0.000000
427 0.575374
428 0.686499
429 -0.227273
430 0.000000
431 -0.113895
432 -1.710376
433 0.116009
434 0.579374
435 -5.299539
436 2.554745
437 0.118624
438 -0.236967
439 1.306413
440 -0.586166
441 -3.066038
442 -2.676399
443 0.500000
444 0.000000
445 1.990050
446 -2.926829
447 1.507538
448 2.599010
449 0.000000
450 0.000000
451 1.206273
452 4.648391
453 -4.328018
454 1.666667
455 -0.468384
456 -2.000000
457 -1.560624
458 -1.951220
459 -0.497512
460 0.000000
461 -0.250000
462 -1.503759
463 0.000000
464 1.781170
465 -1.625000
466 1.651842
467 1.875000
468 -1.840491
469 0.000000
470 -0.375000
471 0.250941
472 -0.375469
473 -0.251256
474 -0.503778
475 -0.506329
476 -0.890585
477 -1.155327
478 -0.389610
479 0.521512
480 0.518807
481 0.645161
482 0.000000
483 2.564103
484 0.000000
485 0.000000
486 0.000000
487 -2.500000
488 0.512821
489 1.785714
490 -1.754386
491 0.637755
492 0.380228
493 -0.252525
494 -0.253165
495 1.522843
496 -0.625000
497 -0.503145
498 0.126422
499 1.262626
500 1.496259
501 0.245700
502 0.245098
503 2.444988
504 2.147971
505 1.051402
506 -0.924855
507 -0.583431
508 2.112676
509 0.919540
510 -1.936219
511 -0.116144
512 0.000000
513 -0.581395
514 0.935673
515 -0.463499
516 0.000000
517 0.465658
518 0.695249
519 0.345224
520 0.000000
521 0.344037
522 0.228571
523 -0.798176
524 2.068966
525 -1.013514
526 0.113766
527 0.000000
528 0.000000
529 -0.795455
530 0.000000
531 0.000000
532 0.000000
533 0.687285
534 0.000000
535 0.113766
536 0.909091
537 0.225225
538 3.370787
539 -0.326087
540 0.327154
541 -0.108696
542 -1.305767
543 0.992282
544 -2.183406
545 -0.334821
546 -0.783875
547 -2.483070
548 1.157407
549 1.601831
550 0.000000
551 3.040541
552 -0.327869
553 0.877193
554 0.869565
555 -0.862069
556 -0.108696
557 -1.088139
558 0.660066
559 -1.420765
560 0.665188
561 0.220264
562 0.989011
563 0.108814
564 0.000000
565 0.434783
566 -3.030303
567 1.339286
568 -0.881057
569 -0.777778
570 -1.119821
571 -1.132503
572 0.000000
573 0.000000
574 -1.489118
575 2.093023
576 -1.822323
577 -0.116009
578 -0.696864
579 0.116959
580 0.000000
581 -2.920561
582 1.083032
583 3.928571
584 0.000000
585 -1.489118
586 -1.744186
587 0.355030
588 0.000000
589 -2.594340
590 -1.331719
591 0.613497
592 2.195122
593 0.357995
594 -0.951249
595 1.680672
596 -0.472255
597 0.830368
598 -0.588235
599 0.236686
600 -0.354191
601 1.066351
602 0.117233
603 -0.351288
604 0.470035
605 0.935673
606 0.695249
 VALORES APROX INTERVALOS
Nº
Muestra 606 Li Ls
Intervalos 10.1822 10 1 [ -5.2995 -4.2995 )
X min -5.2995 2 [ -4.2995 -3.2995 )
X max 4.6484 3 [ -3.2995 -2.2995 )
Rango 9.95 4 [ -2.2995 -1.2995 )
Amplitud 0.9948 1 5 [ -1.2995 -0.2995 )
Xmedia 0.0272 6 [ -0.2995 0.7005 )
Varienza(x) 56.3905 7 [ 0.7005 1.7005 )
Desviacion Estandar (X) 7.5094 8 [ 1.7005 2.7005 )
Coeficiente Variacion 36% 9 [ 2.7005 3.7005 )
10 [ 3.7005 4.7005 )
TOTAL
MARCA DE CLASE FRECUENCIAS
Xi*fi Xi-Xmedia (Xi-Xmedia)2
Xi fi Fi hi Hi
-4.7995 3 3 0.0050 0.0050 -14.3986 9.5991 92.1423
-3.7995 0 3 0.0000 0.0050 0.0000 -3.7995 14.4365
-2.7995 12 15 0.0198 0.0248 -33.5945 30.7949 948.3278
-1.7995 38 53 0.0627 0.0875 -68.3825 66.5829 4433.2891
-0.7995 138 191 0.2277 0.3152 -110.3364 109.5369 11998.3251
0.2005 296 487 0.4884 0.8036 59.3364 -59.1359 3497.0600
1.2005 86 573 0.1419 0.9455 103.2396 -102.0392 10411.9923
2.2005 27 600 0.0446 0.9901 59.4124 -57.2120 3273.2108
3.2005 4 604 0.0066 0.9967 12.8018 -9.6014 92.1865
4.2005 2 606 0.0033 1.0000 8.4009 -4.2005 17.6439
TOTAL 606 1.0000 16.4793 -19.4747 34778.6143
 XX 00 01 02 03
No. Fecha COLCAP ECOPETROL GRUPOSURA NUTRESA ISA
0 20161229 1,351.68 1,380.00 38,200.00 24,900.00 9,980.00
1 20170102 1,345.89 1,360.00 37,980.00 24,900.00 9,930.00
2 20170103 1,354.82 1,380.00 38,000.00 24,840.00 9,960.00
3 20170104 1,373.04 1,400.00 38,800.00 24,980.00 10,080.00
4 20170105 1,377.88 1,415.00 38,600.00 25,060.00 10,140.00
5 20170106 1,374.08 1,395.00 38,500.00 24,960.00 10,180.00
6 20170110 1,372.50 1,390.00 38,200.00 24,860.00 10,140.00
7 20170111 1,375.14 1,410.00 38,300.00 24,860.00 10,120.00
8 20170112 1,369.64 1,400.00 38,200.00 24,760.00 10,100.00
9 20170113 1,369.62 1,405.00 38,480.00 24,620.00 10,120.00
10 20170116 1,361.05 1,400.00 37,860.00 24,420.00 10,060.00
11 20170117 1,361.48 1,400.00 38,040.00 24,360.00 10,080.00
12 20170118 1,360.54 1,390.00 38,380.00 24,220.00 10,160.00
13 20170119 1,359.60 1,395.00 38,500.00 24,260.00 10,140.00
14 20170120 1,354.35 1,385.00 38,260.00 24,000.00 10,140.00
15 20170123 1,355.43 1,400.00 38,400.00 24,180.00 10,140.00
16 20170124 1,366.91 1,400.00 38,840.00 24,200.00 10,200.00
17 20170125 1,365.24 1,385.00 38,880.00 24,400.00 10,260.00
18 20170126 1,371.38 1,390.00 38,820.00 24,260.00 10,400.00
19 20170127 1,372.59 1,390.00 39,100.00 24,600.00 10,520.00
20 20170130 1,364.90 1,370.00 39,300.00 24,340.00 10,500.00
21 20170131 1,357.47 1,375.00 39,000.00 24,060.00 10,560.00
22 20170201 1,357.83 1,395.00 39,060.00 23,900.00 10,480.00
23 20170202 1,366.79 1,390.00 39,460.00 24,100.00 10,540.00
24 20170203 1,369.79 1,385.00 39,480.00 24,380.00 10,640.00
25 20170206 1,367.92 1,375.00 39,440.00 24,000.00 10,760.00
26 20170207 1,360.65 1,355.00 39,300.00 23,800.00 10,620.00
27 20170208 1,350.27 1,355.00 38,800.00 23,720.00 10,520.00
28 20170209 1,345.97 1,355.00 38,260.00 24,000.00 10,600.00
29 20170210 1,347.40 1,380.00 38,260.00 24,000.00 10,560.00
30 20170213 1,351.36 1,375.00 38,480.00 24,040.00 10,740.00
31 20170214 1,320.97 1,365.00 37,660.00 23,800.00 10,600.00
32 20170215 1,334.88 1,365.00 38,000.00 23,940.00 10,700.00
33 20170216 1,344.46 1,360.00 38,440.00 24,040.00 10,800.00
34 20170217 1,341.83 1,350.00 38,740.00 24,040.00 10,840.00
35 20170220 1,340.99 1,355.00 38,500.00 24,280.00 10,760.00
36 20170221 1,336.52 1,345.00 38,100.00 24,280.00 10,780.00
37 20170222 1,331.20 1,310.00 37,700.00 24,200.00 10,800.00
38 20170223 1,341.65 1,335.00 37,500.00 24,160.00 10,980.00
39 20170224 1,333.57 1,320.00 37,220.00 23,780.00 11,260.00
40 20170227 1,334.45 1,335.00 36,880.00 23,700.00 11,220.00
41 20170228 1,326.31 1,320.00 36,580.00 23,600.00 11,200.00
42 20170301 1,328.63 1,310.00 36,780.00 23,460.00 11,440.00
43 20170302 1,326.81 1,315.00 36,920.00 23,200.00 11,380.00
44 20170303 1,329.58 1,320.00 36,820.00 23,120.00 11,320.00
45 20170306 1,334.02 1,320.00 37,340.00 23,700.00 11,340.00
46 20170307 1,332.81 1,330.00 37,280.00 23,860.00 11,340.00
47 20170308 1,324.54 1,295.00 37,040.00 23,960.00 11,420.00
48 20170309 1,330.35 1,310.00 37,480.00 23,920.00 11,340.00
49 20170310 1,335.67 1,315.00 37,900.00 24,100.00 11,360.00
50 20170313 1,342.42 1,315.00 38,300.00 23,780.00 11,400.00
51 20170314 1,317.98 1,290.00 37,800.00 23,380.00 11,240.00
 04 05 06 07 08 09
BCOLOMBIA CEMARGOS GEB ÉXITO CELSIA BOGOTA
25,220.00 11,860.00 1,810.00 14,900.00 4,025.00 60,200.00
25,400.00 11,900.00 1,810.00 15,000.00 4,010.00 60,200.00
25,500.00 11,880.00 1,810.00 15,100.00 4,010.00 60,340.00
25,700.00 11,900.00 1,815.00 15,180.00 4,020.00 61,680.00
25,700.00 11,980.00 1,845.00 15,200.00 4,065.00 63,000.00
25,700.00 11,980.00 1,850.00 15,040.00 4,060.00 63,000.00
26,000.00 11,820.00 1,835.00 14,920.00 4,100.00 62,980.00
25,980.00 11,980.00 1,840.00 14,920.00 4,135.00 62,940.00
25,860.00 11,780.00 1,830.00 14,920.00 4,225.00 61,560.00
25,880.00 11,800.00 1,845.00 14,860.00 4,225.00 62,000.00
25,640.00 11,820.00 1,845.00 14,940.00 4,235.00 61,000.00
25,620.00 11,700.00 1,845.00 14,880.00 4,215.00 62,400.00
25,420.00 11,700.00 1,835.00 14,800.00 4,185.00 62,400.00
25,460.00 11,900.00 1,835.00 14,740.00 4,195.00 61,920.00
25,460.00 11,700.00 1,835.00 14,620.00 4,225.00 61,880.00
25,500.00 11,680.00 1,835.00 14,720.00 4,210.00 61,480.00
25,540.00 11,840.00 1,835.00 15,060.00 4,245.00 61,800.00
25,500.00 11,720.00 1,840.00 15,060.00 4,245.00 61,780.00
25,700.00 11,900.00 1,840.00 15,400.00 4,230.00 60,700.00
25,520.00 11,960.00 1,830.00 15,580.00 4,285.00 61,640.00
25,500.00 11,800.00 1,820.00 15,600.00 4,230.00 61,000.00
25,480.00 11,660.00 1,800.00 15,600.00 4,250.00 59,860.00
25,300.00 11,680.00 1,810.00 15,520.00 4,325.00 60,780.00
25,540.00 11,780.00 1,825.00 15,540.00 4,300.00 60,120.00
25,560.00 11,880.00 1,830.00 15,620.00 4,345.00 60,080.00
25,540.00 11,920.00 1,820.00 15,680.00 4,290.00 60,640.00
25,300.00 11,880.00 1,820.00 15,760.00 4,330.00 60,200.00
25,120.00 11,860.00 1,805.00 15,740.00 4,370.00 60,660.00
25,120.00 11,700.00 1,815.00 15,880.00 4,400.00 60,700.00
25,220.00 11,700.00 1,805.00 15,740.00 4,350.00 60,620.00
25,220.00 11,780.00 1,830.00 15,860.00 4,340.00 60,680.00
24,720.00 11,700.00 1,815.00 15,600.00 4,310.00 55,540.00
24,920.00 11,760.00 1,815.00 15,700.00 4,330.00 59,500.00
25,300.00 11,780.00 1,830.00 15,840.00 4,345.00 57,980.00
25,060.00 11,800.00 1,830.00 15,780.00 4,345.00 58,520.00
25,040.00 11,760.00 1,815.00 15,780.00 4,355.00 59,400.00
25,020.00 11,740.00 1,815.00 15,800.00 4,340.00 59,680.00
25,100.00 11,700.00 1,820.00 15,720.00 4,365.00 58,000.00
25,460.00 11,860.00 1,815.00 15,920.00 4,475.00 58,780.00
24,940.00 11,820.00 1,820.00 15,900.00 4,480.00 58,760.00
25,300.00 11,780.00 1,810.00 15,700.00 4,375.00 57,980.00
25,000.00 11,700.00 1,820.00 15,540.00 4,430.00 58,000.00
25,300.00 11,800.00 1,805.00 15,440.00 4,470.00 57,080.00
25,040.00 11,800.00 1,815.00 15,360.00 4,480.00 58,000.00
25,200.00 11,680.00 1,820.00 15,400.00 4,475.00 58,000.00
25,300.00 11,880.00 1,820.00 15,480.00 4,460.00 57,200.00
25,280.00 11,840.00 1,815.00 15,500.00 4,400.00 58,000.00
25,240.00 11,800.00 1,800.00 15,220.00 4,400.00 57,040.00
25,120.00 11,920.00 1,815.00 15,200.00 4,425.00 58,000.00
25,280.00 11,820.00 1,820.00 15,320.00 4,435.00 57,980.00
25,420.00 11,900.00 1,820.00 15,320.00 4,410.00 57,960.00
24,800.00 11,660.00 1,800.00 15,020.00 4,375.00 57,240.00
 52 20170315 1,329.96 1,315.00 38,260.00 23,260.00 11,340.00
53 20170316 1,342.21 1,320.00 38,500.00 23,900.00 11,380.00
54 20170317 1,337.29 1,300.00 38,000.00 24,000.00 11,480.00
55 20170321 1,343.97 1,325.00 38,500.00 23,800.00 11,680.00
56 20170322 1,351.16 1,320.00 38,860.00 23,620.00 11,580.00
57 20170323 1,359.19 1,320.00 39,280.00 23,980.00 11,660.00
58 20170324 1,355.53 1,315.00 39,040.00 24,060.00 11,560.00
59 20170327 1,356.01 1,305.00 38,900.00 23,980.00 11,540.00
60 20170328 1,363.61 1,325.00 39,100.00 24,000.00 11,560.00
61 20170329 1,364.61 1,340.00 39,200.00 24,160.00 11,520.00
62 20170330 1,369.88 1,340.00 39,100.00 24,380.00 11,600.00
63 20170331 1,365.61 1,350.00 39,080.00 24,380.00 11,600.00
64 20170403 1,368.39 1,350.00 38,900.00 24,360.00 11,540.00
65 20170404 1,368.12 1,355.00 39,000.00 24,360.00 11,520.00
66 20170405 1,371.46 1,350.00 38,920.00 24,300.00 11,580.00
67 20170406 1,370.05 1,355.00 39,000.00 24,300.00 11,520.00
68 20170407 1,368.98 1,365.00 39,280.00 24,120.00 11,620.00
69 20170410 1,375.90 1,385.00 39,500.00 24,120.00 11,640.00
70 20170411 1,374.43 1,390.00 39,120.00 24,300.00 11,600.00
71 20170412 1,378.28 1,400.00 39,360.00 24,380.00 11,700.00
72 20170417 1,371.98 1,370.00 38,720.00 24,360.00 11,660.00
73 20170418 1,371.75 1,375.00 39,200.00 24,400.00 11,660.00
74 20170419 1,363.44 1,375.00 39,100.00 24,400.00 11,500.00
75 20170420 1,363.34 1,380.00 38,900.00 24,420.00 11,420.00
76 20170421 1,362.33 1,365.00 38,900.00 24,360.00 11,440.00
77 20170424 1,366.49 1,360.00 38,920.00 24,160.00 11,540.00
78 20170425 1,372.42 1,365.00 38,900.00 24,220.00 11,560.00
79 20170426 1,374.66 1,380.00 39,080.00 24,180.00 11,640.00
80 20170427 1,362.45 1,340.00 38,440.00 24,280.00 11,640.00
81 20170428 1,371.54 1,360.00 38,900.00 24,420.00 11,660.00
82 20170502 1,373.17 1,335.00 38,640.00 24,440.00 11,700.00
83 20170503 1,370.13 1,355.00 38,420.00 24,420.00 11,680.00
84 20170504 1,376.63 1,345.00 38,940.00 24,400.00 11,560.00
85 20170505 1,384.92 1,365.00 39,000.00 24,600.00 11,640.00
86 20170508 1,403.19 1,385.00 39,300.00 25,020.00 11,860.00
87 20170509 1,407.13 1,380.00 39,260.00 25,140.00 11,860.00
88 20170510 1,414.84 1,380.00 39,300.00 25,340.00 12,180.00
89 20170511 1,421.84 1,375.00 39,500.00 25,340.00 12,280.00
90 20170512 1,443.56 1,445.00 40,000.00 25,800.00 12,400.00
91 20170515 1,458.09 1,480.00 40,200.00 25,940.00 12,680.00
92 20170516 1,449.37 1,450.00 39,800.00 25,940.00 12,580.00
93 20170517 1,437.84 1,410.00 39,860.00 25,760.00 12,660.00
94 20170518 1,429.41 1,410.00 39,740.00 25,820.00 12,640.00
95 20170519 1,436.19 1,435.00 38,600.00 26,100.00 12,240.00
96 20170522 1,436.81 1,425.00 39,000.00 25,800.00 12,620.00
97 20170523 1,444.14 1,420.00 39,200.00 25,760.00 13,000.00
98 20170524 1,446.19 1,405.00 39,180.00 25,760.00 13,320.00
99 20170525 1,444.39 1,390.00 39,200.00 25,780.00 13,480.00
100 20170526 1,448.93 1,395.00 39,380.00 25,920.00 13,940.00
101 20170530 1,444.09 1,375.00 39,380.00 25,880.00 13,820.00
102 20170531 1,439.48 1,335.00 38,600.00 25,840.00 14,100.00
103 20170601 1,442.83 1,345.00 38,980.00 25,880.00 14,180.00
104 20170602 1,441.81 1,335.00 38,780.00 25,880.00 14,000.00
105 20170605 1,445.06 1,375.00 38,800.00 25,880.00 13,860.00
25,100.00 11,780.00 1,815.00 15,100.00 4,400.00 57,500.00
25,300.00 11,840.00 1,810.00 15,140.00 4,425.00 58,520.00
25,380.00 11,900.00 1,820.00 15,140.00 4,400.00 58,980.00
25,580.00 11,860.00 1,820.00 15,140.00 4,345.00 58,700.00
25,920.00 11,880.00 1,810.00 15,200.00 4,310.00 57,760.00
25,920.00 11,960.00 1,830.00 15,300.00 4,310.00 59,000.00
25,900.00 11,820.00 1,815.00 15,280.00 4,315.00 59,480.00
26,300.00 11,920.00 1,805.00 15,200.00 4,315.00 59,440.00
26,400.00 11,920.00 1,820.00 15,220.00 4,330.00 59,380.00
26,300.00 11,860.00 1,820.00 15,280.00 4,330.00 59,380.00
26,480.00 11,960.00 1,820.00 15,400.00 4,380.00 59,500.00
26,260.00 11,800.00 1,830.00 15,320.00 4,380.00 59,500.00
26,560.00 11,840.00 1,820.00 15,280.00 4,370.00 60,860.00
26,380.00 11,860.00 1,825.00 15,320.00 4,350.00 60,000.00
26,600.00 11,880.00 1,830.00 15,280.00 4,340.00 60,300.00
26,500.00 11,900.00 1,835.00 15,360.00 4,345.00 60,180.00
26,380.00 11,780.00 1,845.00 15,320.00 4,365.00 60,800.00
26,800.00 11,860.00 1,840.00 15,260.00 4,370.00 60,800.00
26,700.00 11,760.00 1,840.00 15,300.00 4,395.00 60,300.00
26,780.00 11,840.00 1,835.00 15,280.00 4,390.00 60,800.00
26,600.00 11,880.00 1,835.00 15,240.00 4,400.00 60,500.00
26,400.00 11,860.00 1,835.00 15,240.00 4,380.00 60,300.00
25,820.00 11,900.00 1,825.00 15,240.00 4,375.00 60,000.00
26,020.00 11,960.00 1,825.00 15,140.00 4,380.00 60,000.00
26,500.00 11,920.00 1,835.00 14,940.00 4,370.00 60,000.00
26,700.00 12,040.00 1,840.00 14,900.00 4,350.00 60,080.00
26,940.00 12,180.00 1,840.00 14,640.00 4,380.00 60,220.00
27,080.00 12,060.00 1,840.00 14,900.00 4,445.00 60,120.00
26,660.00 11,900.00 1,850.00 14,980.00 4,440.00 60,280.00
27,040.00 11,900.00 1,845.00 15,240.00 4,480.00 60,300.00
27,040.00 12,040.00 1,840.00 15,420.00 4,450.00 60,780.00
27,080.00 11,900.00 1,840.00 15,460.00 4,455.00 60,000.00
27,300.00 11,900.00 1,870.00 15,400.00 4,500.00 60,800.00
27,380.00 11,960.00 1,865.00 15,420.00 4,495.00 60,820.00
27,700.00 12,120.00 1,910.00 15,580.00 4,490.00 61,000.00
28,000.00 12,120.00 1,920.00 15,640.00 4,445.00 60,520.00
28,520.00 12,200.00 1,880.00 15,680.00 4,485.00 61,520.00
28,700.00 12,260.00 1,885.00 15,680.00 4,485.00 62,400.00
28,700.00 12,380.00 1,945.00 15,900.00 4,590.00 62,360.00
28,900.00 12,580.00 1,980.00 15,880.00 4,700.00 62,000.00
29,820.00 12,260.00 1,920.00 15,720.00 4,650.00 61,900.00
29,900.00 12,040.00 1,920.00 15,660.00 4,635.00 61,900.00
29,320.00 11,880.00 1,930.00 15,260.00 4,600.00 61,000.00
29,880.00 11,960.00 1,970.00 15,380.00 4,630.00 62,300.00
29,980.00 11,860.00 1,985.00 15,480.00 4,645.00 62,280.00
30,080.00 12,100.00 1,950.00 15,520.00 4,700.00 62,300.00
30,100.00 12,100.00 1,950.00 15,580.00 4,700.00 62,400.00
29,980.00 12,100.00 1,960.00 15,560.00 4,705.00 62,360.00
30,040.00 12,120.00 1,935.00 15,600.00 4,650.00 62,360.00
29,860.00 12,140.00 1,935.00 15,600.00 4,600.00 62,400.00
30,480.00 11,720.00 1,960.00 15,600.00 4,535.00 62,380.00
30,460.00 12,020.00 1,930.00 15,580.00 4,515.00 62,360.00
30,240.00 12,200.00 1,930.00 15,680.00 4,510.00 62,200.00
30,760.00 12,160.00 1,930.00 15,680.00 4,590.00 61,500.00
106 20170606 1,456.53 1,400.00 39,000.00 26,000.00 14,000.00
107 20170607 1,451.37 1,370.00 38,900.00 26,160.00 13,880.00
108 20170608 1,450.26 1,350.00 38,720.00 26,260.00 13,860.00
109 20170609 1,450.45 1,370.00 38,900.00 26,260.00 13,480.00
110 20170612 1,446.91 1,360.00 38,800.00 26,180.00 13,300.00
111 20170613 1,450.43 1,365.00 38,900.00 26,100.00 13,500.00
112 20170614 1,456.73 1,350.00 39,000.00 26,080.00 13,640.00
113 20170615 1,456.39 1,340.00 39,180.00 26,220.00 13,760.00
114 20170616 1,464.77 1,365.00 38,940.00 26,000.00 13,520.00
115 20170620 1,450.82 1,325.00 38,620.00 26,000.00 13,600.00
116 20170621 1,436.70 1,325.00 38,780.00 25,800.00 13,400.00
117 20170622 1,435.57 1,350.00 38,960.00 25,700.00 13,460.00
118 20170623 1,435.12 1,340.00 38,800.00 25,900.00 13,600.00
119 20170627 1,437.72 1,340.00 38,900.00 26,080.00 13,380.00
120 20170628 1,449.22 1,340.00 39,100.00 26,000.00 13,460.00
121 20170629 1,458.71 1,360.00 39,300.00 26,300.00 13,500.00
122 20170630 1,462.90 1,380.00 39,600.00 26,400.00 13,340.00
123 20170704 1,475.15 1,395.00 40,200.00 26,300.00 13,460.00
124 20170705 1,480.52 1,365.00 40,600.00 26,340.00 13,700.00
125 20170706 1,481.32 1,380.00 41,000.00 26,200.00 13,640.00
126 20170707 1,470.32 1,355.00 40,680.00 26,080.00 13,500.00
127 20170710 1,467.37 1,355.00 40,500.00 25,900.00 13,480.00
128 20170711 1,474.70 1,370.00 40,680.00 26,200.00 13,440.00
129 20170712 1,490.01 1,390.00 41,060.00 26,400.00 13,560.00
130 20170713 1,492.09 1,395.00 41,060.00 26,500.00 13,540.00
131 20170714 1,487.80 1,400.00 40,920.00 26,580.00 13,500.00
132 20170717 1,487.54 1,390.00 41,000.00 26,700.00 13,500.00
133 20170718 1,479.95 1,380.00 41,000.00 26,580.00 13,500.00
134 20170719 1,468.63 1,390.00 40,960.00 26,400.00 13,380.00
135 20170721 1,471.34 1,375.00 40,900.00 26,620.00 13,460.00
136 20170724 1,475.84 1,375.00 41,000.00 26,700.00 13,420.00
137 20170725 1,476.10 1,395.00 41,000.00 26,500.00 13,480.00
138 20170726 1,473.63 1,385.00 41,300.00 26,500.00 13,400.00
139 20170727 1,479.75 1,395.00 41,960.00 26,260.00 13,460.00
140 20170728 1,486.79 1,395.00 41,980.00 26,600.00 13,460.00
141 20170731 1,481.37 1,395.00 42,020.00 26,700.00 13,680.00
142 20170801 1,478.09 1,365.00 41,740.00 26,760.00 13,600.00
143 20170802 1,481.05 1,375.00 41,880.00 26,700.00 13,580.00
144 20170803 1,477.95 1,385.00 41,500.00 26,740.00 13,480.00
145 20170804 1,476.47 1,385.00 41,700.00 26,760.00 13,460.00
146 20170808 1,469.79 1,365.00 41,680.00 26,880.00 13,180.00
147 20170809 1,470.32 1,390.00 41,580.00 26,980.00 13,380.00
148 20170810 1,463.54 1,380.00 41,480.00 26,920.00 13,480.00
149 20170811 1,463.07 1,365.00 41,040.00 26,980.00 13,400.00
150 20170814 1,462.44 1,365.00 41,280.00 26,980.00 13,520.00
151 20170815 1,452.91 1,355.00 41,000.00 26,980.00 13,460.00
152 20170816 1,468.30 1,355.00 41,300.00 27,000.00 13,600.00
153 20170817 1,470.69 1,365.00 41,100.00 27,200.00 13,440.00
154 20170818 1,477.21 1,370.00 41,380.00 27,120.00 13,480.00
155 20170822 1,482.77 1,370.00 41,400.00 27,280.00 13,600.00
156 20170823 1,481.24 1,380.00 41,380.00 27,060.00 13,520.00
157 20170824 1,477.41 1,370.00 41,360.00 27,080.00 13,500.00
158 20170825 1,475.17 1,360.00 41,220.00 27,080.00 13,520.00
159 20170828 1,475.67 1,350.00 41,480.00 27,040.00 13,580.00
30,940.00 12,160.00 1,965.00 15,640.00 4,605.00 62,700.00
30,820.00 12,200.00 1,960.00 15,600.00 4,625.00 62,800.00
30,680.00 12,160.00 1,980.00 15,600.00 4,640.00 62,940.00
30,520.00 12,240.00 1,975.00 15,520.00 4,600.00 63,000.00
30,780.00 12,160.00 1,975.00 15,460.00 4,635.00 62,980.00
30,800.00 12,160.00 1,975.00 15,280.00 4,600.00 62,980.00
31,180.00 12,100.00 1,970.00 15,560.00 4,600.00 62,960.00
30,900.00 12,100.00 1,985.00 15,580.00 4,630.00 63,000.00
31,980.00 11,860.00 1,995.00 15,640.00 4,650.00 63,000.00
31,680.00 11,440.00 1,985.00 15,280.00 4,540.00 62,500.00
30,680.00 11,400.00 1,970.00 15,400.00 4,570.00 63,300.00
30,000.00 11,780.00 2,000.00 15,400.00 4,515.00 62,800.00
30,100.00 11,780.00 2,020.00 15,320.00 4,565.00 62,620.00
30,400.00 11,760.00 2,005.00 15,400.00 4,530.00 62,960.00
31,000.00 11,760.00 1,980.00 15,300.00 4,600.00 62,960.00
31,600.00 11,800.00 1,985.00 15,360.00 4,575.00 62,200.00
31,780.00 11,840.00 1,970.00 15,340.00 4,600.00 62,980.00
32,100.00 11,940.00 1,990.00 15,540.00 4,620.00 63,000.00
32,300.00 11,940.00 1,980.00 15,400.00 4,610.00 62,880.00
32,200.00 11,880.00 1,975.00 15,060.00 4,600.00 63,500.00
31,680.00 11,680.00 1,970.00 14,920.00 4,525.00 63,480.00
31,900.00 11,560.00 1,970.00 14,920.00 4,570.00 63,500.00
32,480.00 11,660.00 1,965.00 15,020.00 4,560.00 63,000.00
32,980.00 11,740.00 1,970.00 15,140.00 4,595.00 62,300.00
32,900.00 11,920.00 1,975.00 14,900.00 4,570.00 63,000.00
32,380.00 11,860.00 1,995.00 15,100.00 4,620.00 64,500.00
32,300.00 11,960.00 2,000.00 15,080.00 4,620.00 64,680.00
32,000.00 11,900.00 1,995.00 14,960.00 4,615.00 64,660.00
31,020.00 11,700.00 1,985.00 14,840.00 4,610.00 66,200.00
31,200.00 11,780.00 1,985.00 14,840.00 4,610.00 67,200.00
31,480.00 11,780.00 1,990.00 15,020.00 4,610.00 67,300.00
31,300.00 11,900.00 1,975.00 15,040.00 4,595.00 67,200.00
30,800.00 11,880.00 1,985.00 15,200.00 4,600.00 67,800.00
31,000.00 11,880.00 1,975.00 15,220.00 4,630.00 67,880.00
31,700.00 11,880.00 1,985.00 15,100.00 4,715.00 67,980.00
30,600.00 11,900.00 1,980.00 15,240.00 4,740.00 68,100.00
30,860.00 11,860.00 1,985.00 15,340.00 4,720.00 68,300.00
30,960.00 11,840.00 1,985.00 15,280.00 4,740.00 68,120.00
30,900.00 11,840.00 1,980.00 15,220.00 4,740.00 68,500.00
30,780.00 11,840.00 1,970.00 15,240.00 4,730.00 68,300.00
30,420.00 11,860.00 1,980.00 15,040.00 4,760.00 67,460.00
30,340.00 11,860.00 1,995.00 14,960.00 4,835.00 68,420.00
30,160.00 11,860.00 1,960.00 14,860.00 4,790.00 67,200.00
30,520.00 11,860.00 1,980.00 14,860.00 4,800.00 67,020.00
30,720.00 11,800.00 1,980.00 14,980.00 4,780.00 67,000.00
29,820.00 11,720.00 1,980.00 15,100.00 4,745.00 67,000.00
30,600.00 11,780.00 1,955.00 15,240.00 4,750.00 67,500.00
30,700.00 11,740.00 1,980.00 15,240.00 4,785.00 68,460.00
31,020.00 11,900.00 1,980.00 15,300.00 4,790.00 67,180.00
31,260.00 11,940.00 1,980.00 15,300.00 4,795.00 68,200.00
31,780.00 11,940.00 1,980.00 15,300.00 4,785.00 67,980.00
31,200.00 11,940.00 1,980.00 15,260.00 4,785.00 67,400.00
30,960.00 11,960.00 1,980.00 15,240.00 4,770.00 67,440.00
31,000.00 11,960.00 1,985.00 15,220.00 4,760.00 67,380.00
160 20170829 1,477.89 1,355.00 41,500.00 27,100.00 13,560.00
161 20170830 1,471.16 1,350.00 41,440.00 27,000.00 13,500.00
162 20170831 1,482.27 1,370.00 41,500.00 27,140.00 13,360.00
163 20170901 1,494.17 1,370.00 41,580.00 27,200.00 13,460.00
164 20170904 1,501.38 1,370.00 41,700.00 27,240.00 13,480.00
165 20170905 1,505.23 1,370.00 41,720.00 27,240.00 13,640.00
166 20170906 1,507.42 1,375.00 41,480.00 27,200.00 13,580.00
167 20170907 1,503.45 1,370.00 41,440.00 27,200.00 13,700.00
168 20170908 1,499.58 1,360.00 41,380.00 27,120.00 13,700.00
169 20170911 1,505.09 1,355.00 41,740.00 27,200.00 13,700.00
170 20170912 1,493.78 1,355.00 41,280.00 26,940.00 13,400.00
171 20170913 1,491.96 1,360.00 41,240.00 26,940.00 13,500.00
172 20170914 1,491.48 1,365.00 41,240.00 27,000.00 13,560.00
173 20170915 1,492.96 1,370.00 41,480.00 26,900.00 13,720.00
174 20170918 1,496.87 1,370.00 41,440.00 27,040.00 13,820.00
175 20170919 1,495.48 1,370.00 41,360.00 27,080.00 13,760.00
176 20170920 1,486.49 1,380.00 41,340.00 26,880.00 13,620.00
177 20170921 1,483.90 1,385.00 41,340.00 26,820.00 13,580.00
178 20170922 1,486.15 1,380.00 41,000.00 27,000.00 13,620.00
179 20170925 1,482.80 1,390.00 41,060.00 26,620.00 13,700.00
180 20170926 1,481.21 1,395.00 40,980.00 26,720.00 13,600.00
181 20170927 1,487.26 1,405.00 41,080.00 26,760.00 13,780.00
182 20170928 1,486.62 1,395.00 41,080.00 26,800.00 13,820.00
183 20170929 1,487.52 1,400.00 40,880.00 26,840.00 13,680.00
184 20171002 1,487.54 1,395.00 41,120.00 26,740.00 13,660.00
185 20171003 1,487.92 1,405.00 41,200.00 26,700.00 13,760.00
186 20171004 1,484.12 1,400.00 41,260.00 26,880.00 13,700.00
187 20171005 1,486.71 1,405.00 41,400.00 26,720.00 13,720.00
188 20171006 1,491.47 1,400.00 41,900.00 26,800.00 13,960.00
189 20171009 1,484.05 1,400.00 41,540.00 26,700.00 13,860.00
190 20171010 1,486.06 1,410.00 41,580.00 26,780.00 13,880.00
191 20171011 1,483.70 1,415.00 41,600.00 26,660.00 13,680.00
192 20171012 1,484.69 1,410.00 41,720.00 27,000.00 13,880.00
193 20171013 1,486.35 1,430.00 41,600.00 27,000.00 13,860.00
194 20171017 1,480.99 1,460.00 41,960.00 26,840.00 13,800.00
195 20171018 1,478.76 1,465.00 41,840.00 26,980.00 13,740.00
196 20171019 1,469.15 1,460.00 41,360.00 26,920.00 13,580.00
197 20171020 1,464.99 1,445.00 40,820.00 27,000.00 13,420.00
198 20171023 1,460.36 1,450.00 40,340.00 27,140.00 13,400.00
199 20171024 1,460.35 1,465.00 40,660.00 27,000.00 13,420.00
200 20171025 1,469.71 1,490.00 40,460.00 27,080.00 13,620.00
201 20171026 1,471.17 1,565.00 40,060.00 27,120.00 13,520.00
202 20171027 1,445.07 1,610.00 39,300.00 27,100.00 13,400.00
203 20171030 1,437.16 1,665.00 39,100.00 27,000.00 13,300.00
204 20171031 1,424.58 1,665.00 38,620.00 27,020.00 13,320.00
205 20171101 1,439.81 1,735.00 38,860.00 27,180.00 13,420.00
206 20171102 1,425.88 1,700.00 38,320.00 27,140.00 13,360.00
207 20171103 1,418.58 1,700.00 37,980.00 26,900.00 13,340.00
208 20171107 1,435.12 1,820.00 38,380.00 27,100.00 13,460.00
209 20171108 1,434.78 1,755.00 38,800.00 27,040.00 13,380.00
210 20171109 1,440.38 1,820.00 38,200.00 27,080.00 13,360.00
211 20171110 1,434.36 1,810.00 37,920.00 26,900.00 13,300.00
212 20171114 1,425.18 1,765.00 37,700.00 27,100.00 13,280.00
213 20171115 1,430.64 1,750.00 38,000.00 27,000.00 13,200.00
31,400.00 11,920.00 1,975.00 15,140.00 4,740.00 67,000.00
31,040.00 11,920.00 1,975.00 15,260.00 4,740.00 67,000.00
33,000.00 11,960.00 1,950.00 15,360.00 4,700.00 68,980.00
33,680.00 12,000.00 1,955.00 15,260.00 4,725.00 69,000.00
34,220.00 11,880.00 1,970.00 15,360.00 4,750.00 69,500.00
33,780.00 12,000.00 1,990.00 15,380.00 4,790.00 70,500.00
34,200.00 12,000.00 1,995.00 15,440.00 4,750.00 70,480.00
34,000.00 11,860.00 2,000.00 15,400.00 4,785.00 70,000.00
33,760.00 11,840.00 1,985.00 15,400.00 4,770.00 69,560.00
34,040.00 11,860.00 1,990.00 15,420.00 4,795.00 69,980.00
33,980.00 11,800.00 1,965.00 15,400.00 4,790.00 68,600.00
33,780.00 11,740.00 1,970.00 15,400.00 4,785.00 68,660.00
33,480.00 11,880.00 1,960.00 15,460.00 4,740.00 68,200.00
33,240.00 11,920.00 1,950.00 15,460.00 4,685.00 68,300.00
33,200.00 11,860.00 1,980.00 15,400.00 4,685.00 68,700.00
33,200.00 11,840.00 1,985.00 15,340.00 4,700.00 68,700.00
32,500.00 11,860.00 1,985.00 15,380.00 4,660.00 68,920.00
32,700.00 11,740.00 1,975.00 15,320.00 4,725.00 68,500.00
33,200.00 11,620.00 1,985.00 15,320.00 4,700.00 68,340.00
32,700.00 11,700.00 1,975.00 15,280.00 4,670.00 68,300.00
32,500.00 11,680.00 1,980.00 15,360.00 4,675.00 68,580.00
32,640.00 11,860.00 1,985.00 15,340.00 4,690.00 68,000.00
32,500.00 11,900.00 1,990.00 15,420.00 4,675.00 68,500.00
32,740.00 11,700.00 2,000.00 15,460.00 4,685.00 68,980.00
32,700.00 11,740.00 1,995.00 15,480.00 4,685.00 68,540.00
32,860.00 11,680.00 1,995.00 15,480.00 4,640.00 68,540.00
32,500.00 11,700.00 1,990.00 15,620.00 4,650.00 68,560.00
32,700.00 11,780.00 1,985.00 15,780.00 4,650.00 68,600.00
32,680.00 11,880.00 1,990.00 15,780.00 4,695.00 68,640.00
32,000.00 11,900.00 1,985.00 15,780.00 4,695.00 68,520.00
32,080.00 11,900.00 2,000.00 15,760.00 4,680.00 68,520.00
32,000.00 11,880.00 2,000.00 15,760.00 4,690.00 68,500.00
31,980.00 11,780.00 1,995.00 15,740.00 4,680.00 68,700.00
32,000.00 11,580.00 2,000.00 15,840.00 4,680.00 68,380.00
31,480.00 11,600.00 2,010.00 15,860.00 4,655.00 68,600.00
31,260.00 11,600.00 2,010.00 15,900.00 4,650.00 68,300.00
31,000.00 11,500.00 2,010.00 15,880.00 4,655.00 68,260.00
30,880.00 11,400.00 2,035.00 15,840.00 4,665.00 68,280.00
30,860.00 11,400.00 2,035.00 15,900.00 4,670.00 68,000.00
30,480.00 11,400.00 2,040.00 15,860.00 4,675.00 68,000.00
30,760.00 11,600.00 2,005.00 15,940.00 4,690.00 68,020.00
30,720.00 11,500.00 1,995.00 16,200.00 4,670.00 69,000.00
28,860.00 11,480.00 2,000.00 16,200.00 4,660.00 68,400.00
28,060.00 11,420.00 2,015.00 16,300.00 4,570.00 68,300.00
28,200.00 11,100.00 1,995.00 16,340.00 4,490.00 64,200.00
28,200.00 11,080.00 2,035.00 16,580.00 4,500.00 65,820.00
27,540.00 10,940.00 2,050.00 16,480.00 4,550.00 67,220.00
27,260.00 10,940.00 2,060.00 16,460.00 4,440.00 67,860.00
27,760.00 10,940.00 2,070.00 16,460.00 4,450.00 67,100.00
28,100.00 10,840.00 2,060.00 16,460.00 4,490.00 67,000.00
28,580.00 10,560.00 2,055.00 16,200.00 4,550.00 67,320.00
28,520.00 10,620.00 2,060.00 16,040.00 4,550.00 67,360.00
27,960.00 10,940.00 2,060.00 16,260.00 4,550.00 66,360.00
27,880.00 11,060.00 2,055.00 16,300.00 4,585.00 66,360.00
214 20171116 1,436.59 1,750.00 38,120.00 27,200.00 13,260.00
215 20171117 1,443.55 1,750.00 39,060.00 27,020.00 13,260.00
216 20171120 1,446.28 1,740.00 39,000.00 27,200.00 13,480.00
217 20171121 1,448.48 1,740.00 39,140.00 27,100.00 13,420.00
218 20171122 1,451.49 1,775.00 39,160.00 27,200.00 13,460.00
219 20171123 1,450.92 1,775.00 39,280.00 27,300.00 13,540.00
220 20171124 1,449.66 1,760.00 39,300.00 27,300.00 13,500.00
221 20171127 1,446.35 1,780.00 39,300.00 27,300.00 13,580.00
222 20171128 1,446.91 1,735.00 39,160.00 27,360.00 13,780.00
223 20171129 1,449.52 1,770.00 39,180.00 27,700.00 13,780.00
224 20171130 1,445.23 1,750.00 39,000.00 27,460.00 13,800.00
225 20171201 1,449.85 1,775.00 39,200.00 27,580.00 13,840.00
226 20171204 1,446.11 1,780.00 38,840.00 27,600.00 13,960.00
227 20171205 1,447.47 1,790.00 39,100.00 27,500.00 13,860.00
228 20171206 1,446.21 1,775.00 38,700.00 27,640.00 13,720.00
229 20171207 1,449.35 1,780.00 38,780.00 27,500.00 13,680.00
230 20171211 1,470.12 1,885.00 39,400.00 27,660.00 13,700.00
231 20171212 1,470.10 1,910.00 39,300.00 27,500.00 13,900.00
232 20171213 1,472.75 1,935.00 39,480.00 27,500.00 13,920.00
233 20171214 1,475.39 1,950.00 39,600.00 27,500.00 14,280.00
234 20171215 1,465.02 1,935.00 39,280.00 27,400.00 14,120.00
235 20171218 1,474.59 1,940.00 39,580.00 27,600.00 14,060.00
236 20171219 1,475.94 1,950.00 39,600.00 27,480.00 14,100.00
237 20171220 1,481.49 2,000.00 39,780.00 27,460.00 14,020.00
238 20171221 1,488.32 2,015.00 39,900.00 27,680.00 14,060.00
239 20171222 1,493.93 2,025.00 40,680.00 28,000.00 14,280.00
240 20171226 1,493.50 2,075.00 40,200.00 27,960.00 14,220.00
241 20171227 1,505.00 2,110.00 40,200.00 27,900.00 14,320.00
242 20171228 1,513.65 2,210.00 40,300.00 27,820.00 14,200.00
243 20180102 1,516.68 2,260.00 39,980.00 27,360.00 14,140.00
244 20180103 1,515.84 2,350.00 39,480.00 27,300.00 14,240.00
245 20180104 1,531.68 2,460.00 39,200.00 27,300.00 14,140.00
246 20180105 1,545.57 2,500.00 40,120.00 27,240.00 14,200.00
247 20180109 1,547.31 2,555.00 41,300.00 27,100.00 14,280.00
248 20180110 1,537.70 2,535.00 40,380.00 27,240.00 14,280.00
249 20180111 1,523.33 2,425.00 39,980.00 27,220.00 14,320.00
250 20180112 1,521.41 2,375.00 39,800.00 27,100.00 14,400.00
251 20180115 1,513.76 2,335.00 39,580.00 27,380.00 14,260.00
252 20180116 1,539.10 2,420.00 40,620.00 27,320.00 14,400.00
253 20180117 1,543.54 2,465.00 40,660.00 27,340.00 14,580.00
254 20180118 1,548.07 2,475.00 40,500.00 27,140.00 14,620.00
255 20180119 1,551.04 2,465.00 40,800.00 27,300.00 14,580.00
256 20180122 1,557.86 2,590.00 40,800.00 27,400.00 14,540.00
257 20180123 1,570.34 2,705.00 40,940.00 27,360.00 14,520.00
258 20180124 1,589.60 2,800.00 41,280.00 27,580.00 14,420.00
259 20180125 1,588.97 2,745.00 41,100.00 27,640.00 14,480.00
260 20180126 1,592.82 2,760.00 41,000.00 27,640.00 14,400.00
261 20180129 1,598.40 2,775.00 41,600.00 27,740.00 14,500.00
262 20180130 1,582.98 2,700.00 41,240.00 27,380.00 14,400.00
263 20180131 1,558.18 2,660.00 40,120.00 27,040.00 14,300.00
264 20180201 1,580.97 2,770.00 40,700.00 27,340.00 14,480.00
265 20180202 1,567.74 2,665.00 40,800.00 27,100.00 14,700.00
266 20180205 1,523.07 2,485.00 39,660.00 27,060.00 14,300.00
267 20180206 1,526.83 2,500.00 39,600.00 27,500.00 14,220.00
28,280.00 10,800.00 2,065.00 16,380.00 4,650.00 66,360.00
28,880.00 10,880.00 2,065.00 16,380.00 4,620.00 66,900.00
28,820.00 10,780.00 2,070.00 16,200.00 4,640.00 67,080.00
29,000.00 10,960.00 2,095.00 16,320.00 4,630.00 67,000.00
29,000.00 10,900.00 2,085.00 16,380.00 4,630.00 67,000.00
28,780.00 10,860.00 2,090.00 16,280.00 4,605.00 67,020.00
28,900.00 10,700.00 2,080.00 16,220.00 4,650.00 67,280.00
28,780.00 10,560.00 2,085.00 16,240.00 4,730.00 67,500.00
28,820.00 10,560.00 2,085.00 16,260.00 4,850.00 67,500.00
29,040.00 10,540.00 2,080.00 16,360.00 4,820.00 67,100.00
29,000.00 10,600.00 2,070.00 16,380.00 4,800.00 67,160.00
28,700.00 10,740.00 2,070.00 16,420.00 4,750.00 67,960.00
28,500.00 10,640.00 2,070.00 16,360.00 4,765.00 67,300.00
28,760.00 10,680.00 2,060.00 16,440.00 4,750.00 67,300.00
29,000.00 10,640.00 2,045.00 16,380.00 4,765.00 66,080.00
29,140.00 10,680.00 2,055.00 16,500.00 4,755.00 66,500.00
29,700.00 10,780.00 2,060.00 16,560.00 4,770.00 66,820.00
29,700.00 10,700.00 2,075.00 16,580.00 4,765.00 67,500.00
29,600.00 10,760.00 2,070.00 16,640.00 4,755.00 67,700.00
29,280.00 10,940.00 2,080.00 16,600.00 4,755.00 67,680.00
28,800.00 10,820.00 2,070.00 16,440.00 4,635.00 66,840.00
29,640.00 10,960.00 2,080.00 16,520.00 4,700.00 67,500.00
29,400.00 11,200.00 2,095.00 16,560.00 4,700.00 67,800.00
29,400.00 11,340.00 2,070.00 16,500.00 4,700.00 67,000.00
29,520.00 11,380.00 2,015.00 16,480.00 4,745.00 68,500.00
29,600.00 11,400.00 2,020.00 16,460.00 4,795.00 68,400.00
29,600.00 11,400.00 2,020.00 16,520.00 4,760.00 67,900.00
29,860.00 11,500.00 2,020.00 16,580.00 4,800.00 68,200.00
29,980.00 11,520.00 2,015.00 16,560.00 4,760.00 67,460.00
29,940.00 11,840.00 2,010.00 16,400.00 4,710.00 67,460.00
29,980.00 11,760.00 2,020.00 16,340.00 4,720.00 67,000.00
30,280.00 11,700.00 2,020.00 16,240.00 4,700.00 68,140.00
30,800.00 11,700.00 2,020.00 16,380.00 4,665.00 68,000.00
30,700.00 11,700.00 2,020.00 16,600.00 4,690.00 67,780.00
30,400.00 11,400.00 2,020.00 16,840.00 4,700.00 67,000.00
30,000.00 11,500.00 2,025.00 16,780.00 4,700.00 66,000.00
30,100.00 11,500.00 2,030.00 16,860.00 4,685.00 66,000.00
30,280.00 11,520.00 2,025.00 16,880.00 4,765.00 65,940.00
31,260.00 11,600.00 2,035.00 16,820.00 4,700.00 66,900.00
31,160.00 11,500.00 2,040.00 16,800.00 4,750.00 67,780.00
31,360.00 11,560.00 2,055.00 16,980.00 4,845.00 68,000.00
31,000.00 11,700.00 2,065.00 17,800.00 4,880.00 67,980.00
30,620.00 11,680.00 2,050.00 17,780.00 4,905.00 68,000.00
30,980.00 11,780.00 2,040.00 17,560.00 4,915.00 67,520.00
31,300.00 11,760.00 2,050.00 18,280.00 4,670.00 68,100.00
31,840.00 11,800.00 2,055.00 18,280.00 4,640.00 68,100.00
32,380.00 11,860.00 2,060.00 18,100.00 4,645.00 68,080.00
32,360.00 11,860.00 2,060.00 17,960.00 4,695.00 67,960.00
32,400.00 11,620.00 2,050.00 17,800.00 4,660.00 67,700.00
32,520.00 11,300.00 2,030.00 17,880.00 4,680.00 66,700.00
32,380.00 11,460.00 2,025.00 18,500.00 4,850.00 66,020.00
32,100.00 11,440.00 2,045.00 18,000.00 4,825.00 66,160.00
31,040.00 10,820.00 2,025.00 17,480.00 4,720.00 67,380.00
31,100.00 10,700.00 2,025.00 17,820.00 4,745.00 67,380.00
268 20180207 1,526.87 2,430.00 40,000.00 27,600.00 14,360.00
269 20180208 1,504.77 2,335.00 39,300.00 27,340.00 14,180.00
270 20180209 1,500.99 2,445.00 38,400.00 27,000.00 14,000.00
271 20180212 1,509.48 2,420.00 38,300.00 27,100.00 13,900.00
272 20180213 1,504.98 2,385.00 38,220.00 27,200.00 13,720.00
273 20180214 1,518.78 2,500.00 38,360.00 27,020.00 13,780.00
274 20180215 1,514.36 2,490.00 38,800.00 27,080.00 13,760.00
275 20180216 1,520.71 2,485.00 39,500.00 27,140.00 13,720.00
276 20180219 1,515.70 2,480.00 39,820.00 27,020.00 13,540.00
277 20180220 1,517.39 2,485.00 39,400.00 26,960.00 13,300.00
278 20180221 1,525.24 2,475.00 39,660.00 27,180.00 13,600.00
279 20180222 1,532.20 2,565.00 39,500.00 27,080.00 13,740.00
280 20180223 1,532.60 2,625.00 39,480.00 27,160.00 13,800.00
281 20180226 1,524.90 2,655.00 39,500.00 27,180.00 13,800.00
282 20180227 1,516.53 2,630.00 39,200.00 27,060.00 13,960.00
283 20180228 1,478.33 2,510.00 38,420.00 27,000.00 13,700.00
284 20180301 1,466.28 2,480.00 38,320.00 27,100.00 13,800.00
285 20180302 1,456.38 2,480.00 38,100.00 26,820.00 13,200.00
286 20180305 1,469.83 2,510.00 38,500.00 27,080.00 13,400.00
287 20180306 1,475.53 2,505.00 39,000.00 26,900.00 13,540.00
288 20180307 1,473.76 2,450.00 38,620.00 26,980.00 13,400.00
289 20180308 1,474.31 2,475.00 38,660.00 26,620.00 13,320.00
290 20180309 1,482.10 2,505.00 38,500.00 26,860.00 13,200.00
291 20180312 1,478.88 2,480.00 38,740.00 26,740.00 13,200.00
292 20180313 1,467.60 2,505.00 38,000.00 26,320.00 13,020.00
293 20180314 1,463.78 2,505.00 37,800.00 26,380.00 12,980.00
294 20180315 1,467.22 2,535.00 37,500.00 26,600.00 12,820.00
295 20180316 1,475.75 2,590.00 38,000.00 26,200.00 12,840.00
296 20180320 1,476.89 2,670.00 37,500.00 26,140.00 12,940.00
297 20180321 1,486.03 2,750.00 37,720.00 26,280.00 13,000.00
298 20180322 1,468.44 2,620.00 37,540.00 26,000.00 13,260.00
299 20180323 1,459.06 2,700.00 37,660.00 25,520.00 13,160.00
300 20180326 1,469.04 2,775.00 37,020.00 25,720.00 13,080.00
301 20180327 1,450.00 2,645.00 36,580.00 25,700.00 13,080.00
302 20180328 1,455.52 2,615.00 37,280.00 25,980.00 13,320.00
303 20180402 1,470.88 2,690.00 37,640.00 25,920.00 13,420.00
304 20180403 1,492.84 2,730.00 38,500.00 25,920.00 13,660.00
305 20180404 1,497.59 2,740.00 37,820.00 25,840.00 13,560.00
306 20180405 1,514.84 2,740.00 38,040.00 26,240.00 13,880.00
307 20180406 1,520.76 2,730.00 38,000.00 26,280.00 13,980.00
308 20180409 1,531.72 2,745.00 38,000.00 26,740.00 14,320.00
309 20180410 1,548.01 2,790.00 37,980.00 26,660.00 14,420.00
310 20180411 1,560.08 2,980.00 38,000.00 26,900.00 14,120.00
311 20180412 1,555.87 2,955.00 38,000.00 26,480.00 14,120.00
312 20180413 1,538.44 2,835.00 38,000.00 26,580.00 13,860.00
313 20180416 1,530.00 2,760.00 38,000.00 26,640.00 13,980.00
314 20180417 1,552.16 2,870.00 38,100.00 26,420.00 14,380.00
315 20180418 1,562.16 2,935.00 38,340.00 26,560.00 14,700.00
316 20180419 1,572.45 3,030.00 38,360.00 26,840.00 14,840.00
317 20180420 1,561.45 3,030.00 38,400.00 26,520.00 14,880.00
318 20180423 1,576.65 3,085.00 38,680.00 26,500.00 15,100.00
319 20180424 1,562.55 3,060.00 38,720.00 26,820.00 14,500.00
320 20180425 1,558.05 3,045.00 38,680.00 26,840.00 14,900.00
321 20180426 1,553.34 3,010.00 38,760.00 26,760.00 14,640.00
31,700.00 10,780.00 2,020.00 17,660.00 4,730.00 66,200.00
31,220.00 10,500.00 2,040.00 17,480.00 4,730.00 66,400.00
31,100.00 10,500.00 2,020.00 17,500.00 4,780.00 66,000.00
31,680.00 10,640.00 2,025.00 17,700.00 4,850.00 66,000.00
31,620.00 10,640.00 2,030.00 17,600.00 4,760.00 66,960.00
32,140.00 10,620.00 2,025.00 17,420.00 4,735.00 66,200.00
31,900.00 10,620.00 2,030.00 17,020.00 4,670.00 66,200.00
32,060.00 10,660.00 2,025.00 17,240.00 4,690.00 66,300.00
31,840.00 10,580.00 2,040.00 17,240.00 4,595.00 66,100.00
32,100.00 10,700.00 2,050.00 17,200.00 4,590.00 66,480.00
32,460.00 10,680.00 2,050.00 17,240.00 4,645.00 67,000.00
32,400.00 10,780.00 2,045.00 17,300.00 4,650.00 66,520.00
32,400.00 10,700.00 2,040.00 17,120.00 4,650.00 66,520.00
31,760.00 10,420.00 2,035.00 17,020.00 4,655.00 66,660.00
31,500.00 10,720.00 2,030.00 16,960.00 4,600.00 66,520.00
30,160.00 10,440.00 2,030.00 16,780.00 4,545.00 66,020.00
30,660.00 9,800.00 2,020.00 16,600.00 4,575.00 66,020.00
30,540.00 9,600.00 2,015.00 16,540.00 4,500.00 66,500.00
31,000.00 9,600.00 2,020.00 16,780.00 4,545.00 66,500.00
31,120.00 9,780.00 2,030.00 16,860.00 4,530.00 66,680.00
31,920.00 9,640.00 2,030.00 16,740.00 4,525.00 67,000.00
32,100.00 9,640.00 2,030.00 16,720.00 4,520.00 67,000.00
32,600.00 9,710.00 2,030.00 16,640.00 4,545.00 67,200.00
32,600.00 9,700.00 2,030.00 16,960.00 4,545.00 67,500.00
32,000.00 9,460.00 2,025.00 16,880.00 4,565.00 67,200.00
31,540.00 9,470.00 2,025.00 16,740.00 4,565.00 67,480.00
31,660.00 9,800.00 2,020.00 16,680.00 4,580.00 68,000.00
32,200.00 9,750.00 2,010.00 16,520.00 4,570.00 67,960.00
31,660.00 9,750.00 2,010.00 16,400.00 4,525.00 67,940.00
31,680.00 9,750.00 2,025.00 16,480.00 4,560.00 67,940.00
31,400.00 9,530.00 2,015.00 16,380.00 4,530.00 67,700.00
30,400.00 9,400.00 2,010.00 16,240.00 4,440.00 67,700.00
30,500.00 9,680.00 2,025.00 15,820.00 4,440.00 67,700.00
29,700.00 9,520.00 2,020.00 16,100.00 4,475.00 67,700.00
30,220.00 9,690.00 2,030.00 16,480.00 4,515.00 67,920.00
30,780.00 9,700.00 2,020.00 15,900.00 4,535.00 67,940.00
31,800.00 9,790.00 2,020.00 15,880.00 4,570.00 68,000.00
32,240.00 9,780.00 2,020.00 15,880.00 4,670.00 69,760.00
32,960.00 9,700.00 2,020.00 16,040.00 4,690.00 69,500.00
33,080.00 9,700.00 2,025.00 16,000.00 4,690.00 68,500.00
33,460.00 9,670.00 2,025.00 16,020.00 4,700.00 69,040.00
34,100.00 9,760.00 2,030.00 15,980.00 4,695.00 69,400.00
33,800.00 9,740.00 2,040.00 15,960.00 4,685.00 69,440.00
34,100.00 9,740.00 2,035.00 15,880.00 4,680.00 69,080.00
33,720.00 9,670.00 2,035.00 15,940.00 4,605.00 69,300.00
33,560.00 9,690.00 2,040.00 16,000.00 4,600.00 69,300.00
34,500.00 9,780.00 2,040.00 16,400.00 4,620.00 69,200.00
34,700.00 9,850.00 2,040.00 16,700.00 4,615.00 68,600.00
34,900.00 9,840.00 2,040.00 16,600.00 4,615.00 69,400.00
34,200.00 9,700.00 2,040.00 16,620.00 4,600.00 68,500.00
34,280.00 9,980.00 2,050.00 16,800.00 4,585.00 69,300.00
33,880.00 9,970.00 2,060.00 16,600.00 4,580.00 69,400.00
33,160.00 9,970.00 2,060.00 16,440.00 4,600.00 69,400.00
33,500.00 9,840.00 2,055.00 16,440.00 4,580.00 69,400.00
322 20180427 1,566.45 3,070.00 38,980.00 26,820.00 14,400.00
323 20180430 1,565.56 3,100.00 38,980.00 27,200.00 14,480.00
324 20180502 1,565.67 3,105.00 38,340.00 27,000.00 14,320.00
325 20180503 1,553.03 3,095.00 37,820.00 27,000.00 13,980.00
326 20180504 1,547.04 3,095.00 37,800.00 27,100.00 13,800.00
327 20180507 1,544.26 3,030.00 37,900.00 26,780.00 13,900.00
328 20180508 1,546.45 3,085.00 37,600.00 26,800.00 13,760.00
329 20180509 1,558.46 3,160.00 37,940.00 26,800.00 13,820.00
330 20180510 1,552.64 3,100.00 37,760.00 26,740.00 14,080.00
331 20180511 1,550.08 3,135.00 37,700.00 26,620.00 13,960.00
332 20180515 1,571.47 3,290.00 38,000.00 26,560.00 14,460.00
333 20180516 1,547.37 3,205.00 37,780.00 26,480.00 14,080.00
334 20180517 1,525.54 3,170.00 37,040.00 26,180.00 13,800.00
335 20180518 1,520.52 3,150.00 37,200.00 26,060.00 13,860.00
336 20180521 1,516.71 3,125.00 36,700.00 26,020.00 13,900.00
337 20180522 1,524.84 3,110.00 37,040.00 25,860.00 14,040.00
338 20180523 1,523.17 3,025.00 37,060.00 25,860.00 14,260.00
339 20180524 1,528.32 3,075.00 37,000.00 25,980.00 14,140.00
340 20180525 1,526.36 2,955.00 37,020.00 25,780.00 14,100.00
341 20180528 1,524.44 2,900.00 36,660.00 25,940.00 13,980.00
342 20180529 1,539.19 3,030.00 36,800.00 26,000.00 14,060.00
343 20180530 1,546.03 3,120.00 37,180.00 26,060.00 14,000.00
344 20180531 1,546.71 3,090.00 37,120.00 25,820.00 14,160.00
345 20180601 1,564.47 3,110.00 37,580.00 26,500.00 14,400.00
346 20180605 1,559.67 3,080.00 37,620.00 26,580.00 14,380.00
347 20180606 1,554.59 3,015.00 37,520.00 26,760.00 14,400.00
348 20180607 1,549.53 3,060.00 37,400.00 26,520.00 14,560.00
349 20180608 1,547.96 3,045.00 37,200.00 26,520.00 14,640.00
350 20180612 1,550.56 3,005.00 37,040.00 26,560.00 14,760.00
351 20180613 1,553.18 3,010.00 37,200.00 26,480.00 14,600.00
352 20180614 1,550.94 3,005.00 37,120.00 26,300.00 14,420.00
353 20180615 1,541.23 2,960.00 37,380.00 26,120.00 14,000.00
354 20180618 1,555.54 2,985.00 37,360.00 26,520.00 14,120.00
355 20180619 1,537.50 2,905.00 36,740.00 26,500.00 13,720.00
356 20180620 1,532.26 2,875.00 36,740.00 26,620.00 13,640.00
357 20180621 1,534.39 2,845.00 36,600.00 26,920.00 13,700.00
358 20180622 1,522.79 2,880.00 36,500.00 26,420.00 13,660.00
359 20180625 1,522.66 2,820.00 36,280.00 27,000.00 13,900.00
360 20180626 1,543.80 2,885.00 36,540.00 27,080.00 14,260.00
361 20180627 1,550.35 2,970.00 36,600.00 26,800.00 14,220.00
362 20180628 1,555.61 2,985.00 36,840.00 26,600.00 14,400.00
363 20180629 1,577.01 3,025.00 37,600.00 27,000.00 14,500.00
364 20180703 1,561.27 2,930.00 37,360.00 26,200.00 14,020.00
365 20180704 1,570.90 2,930.00 37,640.00 26,800.00 14,500.00
366 20180705 1,566.95 2,895.00 37,680.00 27,000.00 14,500.00
367 20180706 1,557.59 2,935.00 37,300.00 26,620.00 14,140.00
368 20180709 1,555.39 3,000.00 36,760.00 26,660.00 14,160.00
369 20180710 1,561.16 3,020.00 36,880.00 27,100.00 14,220.00
370 20180711 1,554.15 2,955.00 36,880.00 27,160.00 14,060.00
371 20180712 1,545.52 2,945.00 36,860.00 26,900.00 13,940.00
372 20180713 1,546.75 2,965.00 36,900.00 26,980.00 14,020.00
373 20180716 1,551.33 2,940.00 37,040.00 27,000.00 14,160.00
374 20180717 1,549.97 2,960.00 37,380.00 27,140.00 14,180.00
375 20180718 1,552.15 2,965.00 37,300.00 27,240.00 14,240.00
34,000.00 9,820.00 2,060.00 16,780.00 4,635.00 69,400.00
33,200.00 9,930.00 2,060.00 16,960.00 4,630.00 69,500.00
33,700.00 9,810.00 2,060.00 16,940.00 4,650.00 70,000.00
33,520.00 9,560.00 2,050.00 16,800.00 4,600.00 70,000.00
33,560.00 9,460.00 2,060.00 16,280.00 4,580.00 70,000.00
33,660.00 9,560.00 2,060.00 16,460.00 4,500.00 68,740.00
34,120.00 9,390.00 2,055.00 16,400.00 4,500.00 68,740.00
34,160.00 9,480.00 2,055.00 16,580.00 4,585.00 69,980.00
34,300.00 9,470.00 2,060.00 16,680.00 4,625.00 69,960.00
33,860.00 9,480.00 2,055.00 16,720.00 4,620.00 69,500.00
34,000.00 9,510.00 2,065.00 16,500.00 4,610.00 69,900.00
33,440.00 9,500.00 2,060.00 15,820.00 4,580.00 69,880.00
32,720.00 9,030.00 2,060.00 15,800.00 4,590.00 69,900.00
32,500.00 8,700.00 2,060.00 15,540.00 4,525.00 69,500.00
32,440.00 8,880.00 2,055.00 15,680.00 4,570.00 69,700.00
32,500.00 8,910.00 2,050.00 15,900.00 4,515.00 69,700.00
32,600.00 9,200.00 2,050.00 16,020.00 4,575.00 69,700.00
32,320.00 9,380.00 2,050.00 16,120.00 4,600.00 69,700.00
33,480.00 9,250.00 2,040.00 16,000.00 4,535.00 69,700.00
33,600.00 9,200.00 2,050.00 16,020.00 4,550.00 69,700.00
33,620.00 9,160.00 2,060.00 16,220.00 4,585.00 69,980.00
33,080.00 9,100.00 2,080.00 16,380.00 4,620.00 69,380.00
33,120.00 9,200.00 2,070.00 16,500.00 4,600.00 69,980.00
33,720.00 9,600.00 2,075.00 16,600.00 4,630.00 70,000.00
33,700.00 9,600.00 2,075.00 16,620.00 4,630.00 69,400.00
33,780.00 9,410.00 2,080.00 16,640.00 4,675.00 69,400.00
33,080.00 9,320.00 2,085.00 16,140.00 4,695.00 69,900.00
33,140.00 9,520.00 2,075.00 16,080.00 4,685.00 69,880.00
33,600.00 9,560.00 2,085.00 16,420.00 4,675.00 69,200.00
33,540.00 9,600.00 2,090.00 16,480.00 4,600.00 69,000.00
33,800.00 9,540.00 2,090.00 16,640.00 4,655.00 68,140.00
33,020.00 9,400.00 2,070.00 16,320.00 4,625.00 67,460.00
34,100.00 9,460.00 2,095.00 16,220.00 4,670.00 68,980.00
34,000.00 9,400.00 2,095.00 16,080.00 4,565.00 68,000.00
33,620.00 9,480.00 2,090.00 16,100.00 4,650.00 68,980.00
34,060.00 9,520.00 2,090.00 16,180.00 4,630.00 68,140.00
33,500.00 9,600.00 2,035.00 15,920.00 4,640.00 68,500.00
33,520.00 9,600.00 2,035.00 16,140.00 4,640.00 68,400.00
33,800.00 9,750.00 2,045.00 16,180.00 4,650.00 68,960.00
33,800.00 9,710.00 2,030.00 16,100.00 4,635.00 68,640.00
34,560.00 9,730.00 2,025.00 15,940.00 4,640.00 68,000.00
35,320.00 9,800.00 2,040.00 16,200.00 4,645.00 68,100.00
35,420.00 9,800.00 2,040.00 16,100.00 4,650.00 68,200.00
35,540.00 9,820.00 2,040.00 16,180.00 4,645.00 68,240.00
35,800.00 9,850.00 2,025.00 16,020.00 4,640.00 68,900.00
35,480.00 9,700.00 2,025.00 16,000.00 4,585.00 68,900.00
35,000.00 9,690.00 2,030.00 16,080.00 4,625.00 68,600.00
35,000.00 9,800.00 2,025.00 16,100.00 4,565.00 68,920.00
35,000.00 9,800.00 2,030.00 16,100.00 4,540.00 68,800.00
34,600.00 9,700.00 2,030.00 16,140.00 4,535.00 68,620.00
34,700.00 9,710.00 2,025.00 16,140.00 4,530.00 68,640.00
35,000.00 9,670.00 2,030.00 16,280.00 4,590.00 69,400.00
34,720.00 9,660.00 2,025.00 16,160.00 4,580.00 69,480.00
34,680.00 9,670.00 2,035.00 16,200.00 4,535.00 69,320.00
376 20180719 1,547.34 2,950.00 37,280.00 27,200.00 14,280.00
377 20180723 1,549.19 2,970.00 36,880.00 26,800.00 14,320.00
378 20180724 1,545.03 2,965.00 36,800.00 26,720.00 14,240.00
379 20180725 1,527.40 3,000.00 36,080.00 26,760.00 13,800.00
380 20180726 1,537.36 3,005.00 36,160.00 26,940.00 14,280.00
381 20180727 1,536.13 2,985.00 36,420.00 26,900.00 14,300.00
382 20180730 1,548.13 3,080.00 37,120.00 26,900.00 14,400.00
383 20180731 1,526.60 3,070.00 36,100.00 26,940.00 14,200.00
384 20180801 1,540.41 3,125.00 36,180.00 26,940.00 13,980.00
385 20180802 1,529.17 3,130.00 35,920.00 27,100.00 13,820.00
386 20180803 1,531.96 3,095.00 36,300.00 26,600.00 13,720.00
387 20180806 1,528.09 3,140.00 36,100.00 26,560.00 13,720.00
388 20180808 1,541.73 3,175.00 36,500.00 26,900.00 13,980.00
389 20180809 1,532.11 3,030.00 37,100.00 26,800.00 13,900.00
390 20180810 1,524.96 3,070.00 37,000.00 26,800.00 13,840.00
391 20180813 1,520.03 3,060.00 36,520.00 26,600.00 13,680.00
392 20180814 1,523.72 3,100.00 36,760.00 26,740.00 13,740.00
393 20180815 1,520.61 3,000.00 36,500.00 26,780.00 13,840.00
394 20180816 1,525.29 3,065.00 36,620.00 26,680.00 13,640.00
395 20180817 1,528.58 3,095.00 36,400.00 26,700.00 13,580.00
396 20180821 1,533.20 3,140.00 36,600.00 26,700.00 13,660.00
397 20180822 1,536.09 3,220.00 36,900.00 26,700.00 13,680.00
398 20180823 1,534.56 3,240.00 37,000.00 26,780.00 13,800.00
399 20180824 1,538.70 3,270.00 37,060.00 26,780.00 13,880.00
400 20180827 1,544.32 3,305.00 36,700.00 26,640.00 13,880.00
401 20180828 1,548.27 3,330.00 37,000.00 26,600.00 13,760.00
402 20180829 1,543.68 3,385.00 36,020.00 26,800.00 13,600.00
403 20180830 1,540.61 3,445.00 36,000.00 26,620.00 13,560.00
404 20180831 1,542.77 3,420.00 36,000.00 26,680.00 13,520.00
405 20180903 1,536.16 3,395.00 35,900.00 26,680.00 13,440.00
406 20180904 1,530.34 3,455.00 35,140.00 26,520.00 13,420.00
407 20180905 1,508.94 3,430.00 34,040.00 26,580.00 12,920.00
408 20180906 1,485.16 3,390.00 33,360.00 26,500.00 13,020.00
409 20180907 1,475.90 3,410.00 33,420.00 26,200.00 13,160.00
410 20180910 1,471.81 3,410.00 33,280.00 26,300.00 13,460.00
411 20180911 1,480.57 3,480.00 33,900.00 26,200.00 13,480.00
412 20180912 1,510.38 3,820.00 34,400.00 25,800.00 13,380.00
413 20180913 1,501.31 3,765.00 34,600.00 25,820.00 13,640.00
414 20180914 1,498.21 3,790.00 34,220.00 25,580.00 13,540.00
415 20180917 1,495.40 3,870.00 34,700.00 25,080.00 13,120.00
416 20180918 1,509.65 3,940.00 34,600.00 25,380.00 13,500.00
417 20180919 1,505.63 3,850.00 34,600.00 24,940.00 13,380.00
418 20180920 1,485.86 3,715.00 33,500.00 25,000.00 13,020.00
419 20180921 1,482.99 3,680.00 33,580.00 24,500.00 13,600.00
420 20180924 1,492.33 3,900.00 33,500.00 24,540.00 13,260.00
421 20180925 1,488.60 3,930.00 33,200.00 24,000.00 13,180.00
422 20180926 1,487.07 3,925.00 33,480.00 24,300.00 13,220.00
423 20180927 1,498.14 3,980.00 33,860.00 24,220.00 13,380.00
424 20180928 1,506.07 4,030.00 34,760.00 24,200.00 13,380.00
425 20181001 1,512.97 4,150.00 34,500.00 24,080.00 13,380.00
426 20181002 1,511.94 4,105.00 34,460.00 24,100.00 13,400.00
427 20181003 1,524.86 4,160.00 34,300.00 24,180.00 13,660.00
428 20181004 1,517.36 4,080.00 34,180.00 24,100.00 13,760.00
429 20181005 1,494.99 4,015.00 33,340.00 24,140.00 13,400.00
34,440.00 9,620.00 2,035.00 16,240.00 4,560.00 69,000.00
34,560.00 9,610.00 2,020.00 16,220.00 4,530.00 68,760.00
34,540.00 9,560.00 2,030.00 16,220.00 4,535.00 68,500.00
33,600.00 9,440.00 2,015.00 16,080.00 4,510.00 69,460.00
34,000.00 9,340.00 2,015.00 16,260.00 4,510.00 69,500.00
34,440.00 9,260.00 2,015.00 16,360.00 4,510.00 69,980.00
34,220.00 9,290.00 2,000.00 16,400.00 4,525.00 69,960.00
33,460.00 9,200.00 2,010.00 16,240.00 4,490.00 68,500.00
34,380.00 9,200.00 2,010.00 16,320.00 4,505.00 68,640.00
33,320.00 9,190.00 2,010.00 16,280.00 4,480.00 68,980.00
34,300.00 9,200.00 2,010.00 16,360.00 4,485.00 69,000.00
33,580.00 8,900.00 2,010.00 16,040.00 4,485.00 69,000.00
34,000.00 9,100.00 2,010.00 16,020.00 4,500.00 69,000.00
34,000.00 9,200.00 2,015.00 16,000.00 4,505.00 69,000.00
33,100.00 9,050.00 2,010.00 15,880.00 4,500.00 69,000.00
33,180.00 8,960.00 2,015.00 15,980.00 4,480.00 68,640.00
33,020.00 9,020.00 2,015.00 16,000.00 4,500.00 68,500.00
33,260.00 9,050.00 2,020.00 16,000.00 4,500.00 68,940.00
33,520.00 9,090.00 2,020.00 16,000.00 4,505.00 68,500.00
33,560.00 9,100.00 2,020.00 16,000.00 4,500.00 68,980.00
33,420.00 9,160.00 2,025.00 16,220.00 4,510.00 68,960.00
33,280.00 9,170.00 2,025.00 16,100.00 4,515.00 68,980.00
33,080.00 9,160.00 2,030.00 16,000.00 4,505.00 68,960.00
33,000.00 9,100.00 2,030.00 15,920.00 4,500.00 69,000.00
33,960.00 9,000.00 2,040.00 16,060.00 4,510.00 69,000.00
33,880.00 8,950.00 2,050.00 16,060.00 4,520.00 69,000.00
33,400.00 9,000.00 2,070.00 16,060.00 4,520.00 69,000.00
32,980.00 8,750.00 2,045.00 16,000.00 4,525.00 68,800.00
32,800.00 9,020.00 2,045.00 15,860.00 4,525.00 69,000.00
32,960.00 8,820.00 2,055.00 15,820.00 4,495.00 68,560.00
32,620.00 8,610.00 2,065.00 15,640.00 4,515.00 69,000.00
32,360.00 8,320.00 2,065.00 15,260.00 4,495.00 68,740.00
32,260.00 7,840.00 2,020.00 14,700.00 4,500.00 68,300.00
31,500.00 7,600.00 2,015.00 14,540.00 4,480.00 68,300.00
30,720.00 7,500.00 2,030.00 14,620.00 4,480.00 68,000.00
30,500.00 7,840.00 2,025.00 14,600.00 4,495.00 68,300.00
31,160.00 7,710.00 2,020.00 14,700.00 4,480.00 68,300.00
30,860.00 7,640.00 2,010.00 14,700.00 4,480.00 68,300.00
31,800.00 7,600.00 2,020.00 14,460.00 4,430.00 68,000.00
30,820.00 7,630.00 2,015.00 14,300.00 4,430.00 68,000.00
31,280.00 7,700.00 2,015.00 14,460.00 4,400.00 67,420.00
31,640.00 7,680.00 2,010.00 14,420.00 4,400.00 68,000.00
32,000.00 7,520.00 2,005.00 14,500.00 4,405.00 67,500.00
32,180.00 7,690.00 2,000.00 15,400.00 4,560.00 66,000.00
31,700.00 7,680.00 2,015.00 15,000.00 4,460.00 68,000.00
31,500.00 7,710.00 2,000.00 14,920.00 4,435.00 68,000.00
31,480.00 7,720.00 2,005.00 14,940.00 4,500.00 67,900.00
31,720.00 7,700.00 2,005.00 14,860.00 4,410.00 68,000.00
31,900.00 7,700.00 2,005.00 14,580.00 4,340.00 66,520.00
32,040.00 7,660.00 2,005.00 14,580.00 4,345.00 66,600.00
32,040.00 7,700.00 2,005.00 14,480.00 4,345.00 67,980.00
32,400.00 7,700.00 2,015.00 14,780.00 4,370.00 67,480.00
32,160.00 7,700.00 2,015.00 14,820.00 4,400.00 67,440.00
31,560.00 7,400.00 2,020.00 14,800.00 4,390.00 67,460.00
430 20181008 1,485.16 3,990.00 33,100.00 24,100.00 13,180.00
431 20181009 1,497.55 4,080.00 33,700.00 24,300.00 13,000.00
432 20181010 1,479.75 4,015.00 33,700.00 23,840.00 12,840.00
433 20181011 1,459.97 3,900.00 33,360.00 23,500.00 12,720.00
434 20181012 1,462.71 3,950.00 33,040.00 23,600.00 13,200.00
435 20181016 1,479.01 3,970.00 33,900.00 23,800.00 13,340.00
436 20181017 1,476.33 3,965.00 34,020.00 23,680.00 13,180.00
437 20181018 1,461.26 3,925.00 33,200.00 23,720.00 12,960.00
438 20181019 1,452.38 3,950.00 33,020.00 23,620.00 12,800.00
439 20181022 1,440.38 3,960.00 32,900.00 22,840.00 12,200.00
440 20181023 1,433.90 3,845.00 33,200.00 23,300.00 12,380.00
441 20181024 1,411.99 3,685.00 32,460.00 23,000.00 12,300.00
442 20181025 1,395.49 3,705.00 31,800.00 23,000.00 12,140.00
443 20181026 1,397.17 3,755.00 31,760.00 22,700.00 12,000.00
444 20181029 1,392.46 3,690.00 32,000.00 22,860.00 11,740.00
445 20181030 1,394.92 3,750.00 31,480.00 22,700.00 11,920.00
446 20181031 1,392.18 3,740.00 31,400.00 22,300.00 11,960.00
447 20181101 1,383.02 3,465.00 31,000.00 22,400.00 12,280.00
448 20181102 1,390.97 3,430.00 31,200.00 22,500.00 12,560.00
449 20181106 1,401.69 3,440.00 31,300.00 22,580.00 13,000.00
450 20181107 1,423.20 3,480.00 31,600.00 22,980.00 13,480.00
451 20181108 1,424.96 3,425.00 31,600.00 23,180.00 13,580.00
452 20181109 1,419.91 3,440.00 31,560.00 23,380.00 13,200.00
453 20181113 1,387.37 3,240.00 31,400.00 22,980.00 12,740.00
454 20181114 1,401.51 3,250.00 31,600.00 23,000.00 13,220.00
455 20181115 1,426.96 3,280.00 32,440.00 23,200.00 13,220.00
456 20181116 1,436.90 3,275.00 32,800.00 23,580.00 13,420.00
457 20181119 1,423.09 3,190.00 33,000.00 23,580.00 13,120.00
458 20181120 1,389.24 3,060.00 32,280.00 23,300.00 12,900.00
459 20181121 1,390.19 3,150.00 32,440.00 23,400.00 12,900.00
460 20181122 1,388.30 3,140.00 32,500.00 23,400.00 12,860.00
461 20181123 1,370.91 3,020.00 32,420.00 23,000.00 12,900.00
462 20181126 1,393.78 3,075.00 32,500.00 23,700.00 13,240.00
463 20181127 1,383.27 3,140.00 31,720.00 23,500.00 12,900.00
464 20181128 1,385.13 3,115.00 32,140.00 24,000.00 12,940.00
465 20181129 1,386.80 3,110.00 32,300.00 24,300.00 13,020.00
466 20181130 1,379.24 3,105.00 32,300.00 24,300.00 12,940.00
467 20181203 1,405.61 3,290.00 32,660.00 24,000.00 13,000.00
468 20181204 1,399.71 3,160.00 32,820.00 23,700.00 13,440.00
469 20181205 1,408.41 3,220.00 32,860.00 23,660.00 13,480.00
470 20181206 1,390.00 3,100.00 32,640.00 23,520.00 13,580.00
471 20181207 1,382.45 3,100.00 32,780.00 23,100.00 13,740.00
472 20181210 1,377.03 3,020.00 32,620.00 23,640.00 13,740.00
473 20181211 1,373.35 2,980.00 32,640.00 23,800.00 13,720.00
474 20181212 1,374.29 3,015.00 33,200.00 23,700.00 13,740.00
475 20181213 1,365.35 2,960.00 32,880.00 23,500.00 13,780.00
476 20181214 1,359.31 2,940.00 32,340.00 23,700.00 13,780.00
477 20181217 1,335.64 2,875.00 32,200.00 23,600.00 13,800.00
478 20181218 1,336.14 2,835.00 32,180.00 23,800.00 13,700.00
479 20181219 1,332.35 2,815.00 32,180.00 23,620.00 14,080.00
480 20181220 1,298.37 2,615.00 31,800.00 23,380.00 13,700.00
481 20181221 1,301.86 2,665.00 31,640.00 22,600.00 14,000.00
482 20181224 1,301.60 2,550.00 32,280.00 23,480.00 14,300.00
483 20181226 1,329.15 2,720.00 32,000.00 23,880.00 14,280.00
31,500.00 7,400.00 2,025.00 14,760.00 4,390.00 67,100.00
31,720.00 7,230.00 2,050.00 14,660.00 4,385.00 67,800.00
31,080.00 7,300.00 2,050.00 14,440.00 4,310.00 67,600.00
30,260.00 7,400.00 2,045.00 14,280.00 4,315.00 67,600.00
30,040.00 7,300.00 2,050.00 14,160.00 4,340.00 67,600.00
31,480.00 7,300.00 2,045.00 14,100.00 4,110.00 67,260.00
30,880.00 7,400.00 2,050.00 14,100.00 4,215.00 67,400.00
30,100.00 7,300.00 2,035.00 14,360.00 4,220.00 67,800.00
30,200.00 7,300.00 1,985.00 14,280.00 4,210.00 67,800.00
30,240.00 7,220.00 1,980.00 14,200.00 4,265.00 67,400.00
30,500.00 7,150.00 1,960.00 13,980.00 4,240.00 67,800.00
30,120.00 7,020.00 1,950.00 14,200.00 4,110.00 67,800.00
29,400.00 6,920.00 1,935.00 13,960.00 4,000.00 66,000.00
29,420.00 7,020.00 1,925.00 13,940.00 4,020.00 66,240.00
29,800.00 7,030.00 1,935.00 13,500.00 4,020.00 66,060.00
29,600.00 6,970.00 1,915.00 13,440.00 4,100.00 66,000.00
30,280.00 7,020.00 1,855.00 13,900.00 3,980.00 64,020.00
31,000.00 7,010.00 1,805.00 14,100.00 4,040.00 64,000.00
31,180.00 6,990.00 1,810.00 14,320.00 4,145.00 64,000.00
31,240.00 6,990.00 1,850.00 14,280.00 4,145.00 63,980.00
32,000.00 7,000.00 1,880.00 14,500.00 4,145.00 63,900.00
32,260.00 7,000.00 1,890.00 14,700.00 4,195.00 64,000.00
31,320.00 6,910.00 1,880.00 14,500.00 4,390.00 64,020.00
30,680.00 7,000.00 1,880.00 14,300.00 4,200.00 64,000.00
31,620.00 7,010.00 1,890.00 14,420.00 4,270.00 64,020.00
33,300.00 7,000.00 1,870.00 14,220.00 4,250.00 63,600.00
33,780.00 7,050.00 1,850.00 14,460.00 4,165.00 63,980.00
33,480.00 7,140.00 1,830.00 14,140.00 4,100.00 63,600.00
33,040.00 7,050.00 1,830.00 13,760.00 4,020.00 58,720.00
33,220.00 7,060.00 1,800.00 13,880.00 4,000.00 60,000.00
33,320.00 7,060.00 1,785.00 13,760.00 4,000.00 59,000.00
32,420.00 7,060.00 1,800.00 13,580.00 3,990.00 59,540.00
33,400.00 7,050.00 1,830.00 13,680.00 3,930.00 59,800.00
33,200.00 7,000.00 1,850.00 13,180.00 3,930.00 59,900.00
33,360.00 7,000.00 1,855.00 12,660.00 4,000.00 59,800.00
33,500.00 7,020.00 1,845.00 12,740.00 3,935.00 58,500.00
32,180.00 7,000.00 1,845.00 13,320.00 4,000.00 59,400.00
33,200.00 7,000.00 1,845.00 13,100.00 4,075.00 59,120.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,220.00
33,300.00 7,000.00 1,845.00 12,900.00 4,000.00 59,000.00
32,960.00 6,960.00 1,840.00 12,900.00 3,985.00 59,140.00
32,100.00 6,980.00 1,805.00 12,720.00 3,995.00 59,200.00
32,380.00 7,000.00 1,795.00 12,580.00 3,980.00 59,000.00
32,420.00 6,990.00 1,770.00 12,400.00 3,970.00 59,000.00
32,580.00 7,000.00 1,735.00 12,100.00 3,950.00 59,000.00
32,600.00 6,980.00 1,760.00 12,200.00 3,930.00 56,040.00
32,440.00 6,980.00 1,750.00 12,200.00 3,895.00 58,900.00
31,320.00 7,090.00 1,745.00 12,200.00 3,850.00 56,000.00
31,340.00 7,000.00 1,735.00 12,220.00 3,835.00 57,000.00
31,300.00 7,000.00 1,780.00 12,200.00 3,855.00 55,000.00
30,360.00 6,820.00 1,740.00 12,200.00 3,875.00 56,000.00
31,480.00 7,000.00 1,710.00 11,920.00 3,900.00 54,000.00
30,000.00 7,120.00 1,815.00 12,200.00 3,900.00 55,880.00
30,800.00 7,010.00 1,800.00 12,200.00 4,000.00 55,880.00
484 20181227 1,324.99 2,715.00 32,180.00 23,340.00 14,000.00
485 20181228 1,325.93 2,645.00 32,120.00 23,500.00 13,980.00
486 20190102 1,332.80 2,650.00 32,300.00 23,500.00 14,000.00
487 20190103 1,348.53 2,760.00 32,180.00 23,060.00 14,340.00
488 20190104 1,356.75 2,800.00 32,100.00 23,300.00 14,500.00
489 20190108 1,368.24 2,890.00 32,300.00 23,500.00 14,620.00
490 20190109 1,377.61 2,935.00 32,280.00 23,520.00 14,160.00
491 20190110 1,384.07 2,935.00 32,260.00 23,380.00 14,220.00
492 20190111 1,388.38 2,900.00 32,280.00 23,600.00 14,380.00
493 20190114 1,393.20 2,910.00 32,700.00 23,600.00 14,200.00
494 20190115 1,393.09 2,930.00 32,500.00 23,820.00 14,220.00
495 20190116 1,391.34 2,930.00 32,680.00 23,800.00 13,880.00
496 20190117 1,391.42 2,910.00 32,680.00 23,660.00 13,920.00
497 20190118 1,392.95 2,895.00 32,580.00 23,840.00 13,980.00
498 20190121 1,398.94 2,900.00 32,740.00 23,880.00 13,960.00
499 20190122 1,403.94 2,900.00 32,860.00 23,900.00 14,000.00
500 20190123 1,406.52 2,825.00 33,400.00 24,100.00 14,120.00
501 20190124 1,416.76 2,835.00 33,480.00 24,360.00 14,180.00
502 20190125 1,425.47 2,860.00 33,900.00 24,880.00 14,040.00
503 20190128 1,430.18 2,815.00 34,300.00 25,400.00 13,960.00
504 20190129 1,437.45 2,850.00 34,500.00 25,480.00 14,000.00
505 20190130 1,449.65 2,915.00 34,120.00 26,360.00 13,960.00
506 20190131 1,447.01 2,920.00 34,480.00 26,540.00 13,920.00
507 20190201 1,462.03 2,935.00 34,620.00 26,520.00 13,920.00
508 20190204 1,474.94 2,920.00 35,520.00 26,520.00 13,900.00
509 20190205 1,493.39 2,950.00 36,000.00 27,000.00 14,080.00
510 20190206 1,488.90 2,920.00 36,000.00 27,000.00 14,100.00
511 20190207 1,472.11 2,865.00 35,220.00 26,980.00 13,960.00
512 20190208 1,468.77 2,865.00 34,860.00 26,920.00 13,900.00
513 20190211 1,468.42 2,840.00 34,800.00 26,900.00 13,940.00
514 20190212 1,473.73 2,925.00 35,220.00 26,780.00 13,940.00
515 20190213 1,472.57 2,955.00 34,980.00 26,740.00 13,960.00
516 20190214 1,476.79 2,965.00 34,900.00 26,500.00 14,000.00
517 20190215 1,488.84 3,055.00 35,000.00 26,740.00 14,120.00
518 20190218 1,482.69 3,065.00 34,980.00 26,740.00 14,100.00
519 20190219 1,477.76 3,050.00 34,980.00 26,740.00 14,060.00
520 20190220 1,478.64 3,085.00 34,500.00 26,680.00 14,100.00
521 20190221 1,478.49 3,060.00 34,700.00 26,680.00 14,060.00
522 20190222 1,491.74 3,080.00 35,300.00 26,500.00 14,020.00
523 20190225 1,509.88 3,145.00 35,880.00 26,340.00 14,020.00
524 20190226 1,519.95 3,195.00 35,800.00 26,320.00 14,040.00
525 20190227 1,516.64 3,230.00 35,080.00 26,100.00 14,080.00
526 20190228 1,508.27 3,120.00 35,000.00 26,100.00 13,980.00
527 20190301 1,515.35 3,165.00 34,940.00 26,560.00 14,040.00
528 20190304 1,517.00 3,210.00 34,820.00 26,280.00 13,980.00
529 20190305 1,518.21 3,215.00 34,680.00 26,020.00 14,000.00
530 20190306 1,532.06 3,195.00 35,060.00 26,540.00 14,140.00
531 20190307 1,517.84 3,175.00 34,900.00 26,000.00 14,140.00
532 20190308 1,503.01 3,135.00 34,400.00 25,860.00 14,200.00
533 20190311 1,525.79 3,200.00 34,840.00 25,960.00 14,280.00
534 20190312 1,533.35 3,230.00 35,000.00 26,120.00 14,340.00
535 20190313 1,560.40 3,330.00 35,400.00 26,440.00 14,880.00
536 20190314 1,575.11 3,320.00 35,900.00 26,800.00 15,000.00
537 20190315 1,579.72 3,400.00 36,500.00 27,180.00 15,480.00
30,640.00 6,980.00 1,760.00 12,200.00 4,000.00 55,700.00
30,400.00 6,960.00 1,770.00 12,400.00 4,000.00 55,800.00
31,600.00 7,100.00 1,765.00 12,360.00 4,000.00 54,060.00
32,400.00 7,190.00 1,750.00 12,580.00 3,900.00 57,000.00
32,400.00 7,100.00 1,750.00 12,500.00 3,920.00 56,040.00
32,420.00 7,100.00 1,760.00 12,700.00 3,990.00 56,500.00
32,980.00 7,080.00 1,760.00 12,740.00 3,920.00 58,000.00
33,100.00 7,100.00 1,775.00 12,920.00 3,945.00 58,000.00
33,500.00 7,100.00 1,795.00 13,100.00 3,960.00 58,000.00
33,760.00 7,080.00 1,805.00 12,940.00 3,950.00 58,000.00
33,500.00 7,050.00 1,805.00 12,920.00 3,940.00 57,980.00
33,500.00 7,050.00 1,810.00 12,940.00 4,000.00 57,080.00
33,760.00 7,060.00 1,810.00 12,940.00 3,975.00 56,100.00
34,020.00 7,080.00 1,810.00 12,780.00 3,955.00 56,760.00
34,220.00 7,140.00 1,820.00 12,900.00 3,960.00 58,500.00
34,140.00 7,460.00 1,825.00 12,900.00 4,010.00 58,460.00
34,000.00 7,500.00 1,850.00 12,880.00 4,070.00 57,760.00
33,840.00 7,700.00 1,875.00 13,340.00 4,080.00 57,800.00
33,620.00 7,850.00 1,855.00 13,480.00 4,090.00 58,500.00
33,280.00 7,880.00 1,885.00 13,400.00 4,190.00 58,980.00
33,560.00 7,890.00 1,900.00 13,640.00 4,280.00 58,500.00
33,660.00 8,050.00 1,915.00 13,900.00 4,325.00 58,960.00
33,340.00 8,080.00 1,910.00 14,100.00 4,285.00 59,800.00
34,200.00 8,360.00 1,925.00 14,320.00 4,260.00 59,800.00
35,200.00 8,280.00 1,940.00 14,080.00 4,350.00 62,460.00
35,760.00 8,350.00 1,975.00 14,260.00 4,390.00 62,800.00
35,700.00 8,300.00 1,955.00 14,260.00 4,305.00 64,080.00
35,100.00 8,200.00 1,940.00 14,220.00 4,300.00 63,280.00
35,260.00 8,150.00 1,940.00 14,400.00 4,300.00 63,300.00
34,980.00 8,200.00 1,930.00 14,320.00 4,275.00 64,000.00
34,600.00 8,200.00 1,925.00 14,460.00 4,315.00 63,000.00
34,480.00 8,140.00 1,905.00 14,600.00 4,295.00 63,300.00
34,500.00 8,150.00 1,910.00 14,620.00 4,295.00 62,960.00
34,800.00 8,150.00 1,915.00 14,600.00 4,315.00 63,000.00
34,240.00 8,040.00 1,910.00 14,760.00 4,345.00 63,200.00
34,300.00 7,810.00 1,900.00 14,620.00 4,360.00 63,180.00
34,520.00 7,800.00 1,910.00 14,740.00 4,360.00 63,340.00
34,780.00 7,800.00 1,890.00 14,700.00 4,375.00 63,460.00
35,500.00 7,800.00 1,895.00 14,600.00 4,385.00 63,000.00
35,980.00 7,820.00 1,950.00 14,660.00 4,350.00 63,980.00
35,940.00 7,990.00 1,990.00 14,820.00 4,440.00 63,000.00
35,900.00 8,140.00 2,005.00 14,620.00 4,395.00 63,900.00
35,980.00 8,130.00 2,040.00 14,600.00 4,400.00 63,120.00
35,800.00 8,110.00 2,040.00 14,460.00 4,400.00 64,040.00
35,800.00 8,060.00 2,050.00 14,240.00 4,400.00 63,440.00
36,760.00 7,950.00 2,060.00 13,920.00 4,365.00 64,000.00
36,840.00 7,920.00 2,075.00 14,280.00 4,365.00 67,960.00
36,940.00 7,820.00 2,055.00 14,300.00 4,365.00 66,780.00
36,140.00 7,730.00 2,045.00 14,300.00 4,365.00 65,540.00
37,040.00 7,840.00 2,045.00 14,500.00 4,395.00 67,980.00
37,000.00 7,900.00 2,055.00 14,680.00 4,395.00 67,980.00
38,000.00 7,880.00 2,065.00 14,680.00 4,400.00 69,000.00
39,000.00 7,900.00 2,080.00 14,680.00 4,440.00 69,000.00
39,160.00 7,740.00 2,120.00 14,420.00 4,450.00 67,500.00
538 20190318 1,606.37 3,445.00 36,760.00 26,900.00 16,480.00
539 20190319 1,613.71 3,470.00 36,700.00 26,900.00 16,700.00
540 20190320 1,628.22 3,550.00 36,900.00 26,700.00 16,400.00
541 20190321 1,631.30 3,565.00 37,160.00 26,400.00 16,100.00
542 20190322 1,597.19 3,430.00 36,500.00 26,500.00 16,080.00
543 20190326 1,607.03 3,470.00 36,300.00 26,480.00 16,740.00
544 20190327 1,572.68 3,370.00 35,520.00 25,700.00 16,300.00
545 20190328 1,569.91 3,370.00 36,000.00 25,600.00 15,900.00
546 20190329 1,587.74 3,415.00 36,640.00 25,780.00 15,960.00
547 20190401 1,581.90 3,460.00 36,180.00 25,800.00 16,200.00
548 20190402 1,579.51 3,440.00 35,800.00 25,620.00 16,160.00
549 20190403 1,590.64 3,410.00 35,800.00 26,500.00 16,220.00
550 20190404 1,590.15 3,350.00 35,840.00 26,180.00 16,080.00
551 20190405 1,599.83 3,360.00 36,200.00 26,180.00 15,880.00
552 20190408 1,616.35 3,425.00 36,520.00 26,160.00 15,820.00
553 20190409 1,621.40 3,380.00 36,540.00 26,220.00 16,200.00
554 20190410 1,625.21 3,405.00 36,740.00 26,160.00 16,300.00
555 20190411 1,611.60 3,320.00 36,220.00 26,100.00 16,220.00
556 20190412 1,604.97 3,275.00 35,920.00 26,000.00 16,100.00
557 20190415 1,572.75 3,230.00 35,020.00 25,860.00 15,520.00
558 20190416 1,581.43 3,295.00 34,860.00 25,760.00 15,500.00
559 20190417 1,574.31 3,030.00 35,320.00 25,720.00 16,300.00
560 20190422 1,591.18 3,095.00 35,780.00 25,940.00 16,100.00
561 20190423 1,595.02 3,105.00 36,000.00 26,020.00 16,000.00
562 20190424 1,600.17 3,075.00 36,300.00 26,380.00 16,120.00
563 20190425 1,599.81 3,075.00 36,400.00 26,540.00 16,020.00
564 20190426 1,597.75 3,005.00 36,400.00 26,540.00 16,280.00
565 20190429 1,590.38 3,020.00 36,000.00 26,620.00 16,200.00
566 20190430 1,573.64 2,985.00 36,000.00 26,800.00 15,820.00
567 20190502 1,562.02 2,945.00 35,900.00 26,800.00 15,960.00
568 20190503 1,555.38 2,925.00 35,640.00 26,780.00 16,080.00
569 20190506 1,549.16 2,915.00 35,800.00 26,360.00 16,000.00
570 20190507 1,535.26 2,885.00 35,480.00 26,100.00 15,940.00
571 20190508 1,539.31 2,970.00 35,200.00 26,200.00 15,820.00
572 20190509 1,542.57 3,040.00 35,000.00 26,340.00 15,780.00
573 20190510 1,550.38 3,070.00 34,880.00 26,480.00 15,640.00
574 20190513 1,515.81 3,020.00 34,140.00 26,180.00 15,500.00
575 20190514 1,509.11 3,005.00 33,700.00 26,320.00 15,540.00
576 20190515 1,501.55 3,030.00 33,000.00 26,140.00 15,720.00
577 20190516 1,503.06 3,075.00 33,500.00 26,180.00 15,720.00
578 20190517 1,500.05 3,070.00 33,620.00 26,000.00 15,640.00
579 20190520 1,482.74 3,045.00 32,980.00 25,580.00 15,660.00
580 20190521 1,493.41 3,095.00 33,340.00 25,160.00 15,760.00
581 20190522 1,489.43 3,040.00 33,220.00 25,500.00 15,780.00
582 20190523 1,472.15 2,940.00 32,520.00 25,000.00 15,780.00
583 20190524 1,489.41 3,000.00 33,580.00 25,040.00 15,800.00
584 20190527 1,480.01 2,950.00 33,200.00 25,020.00 15,800.00
585 20190528 1,463.38 2,815.00 33,080.00 25,000.00 15,580.00
586 20190529 1,481.72 2,870.00 33,500.00 25,000.00 15,700.00
587 20190530 1,487.06 2,810.00 33,440.00 25,100.00 15,880.00
588 20190531 1,487.00 2,765.00 33,260.00 24,880.00 16,200.00
589 20190604 1,497.35 2,820.00 33,380.00 25,020.00 16,500.00
590 20190605 1,483.42 2,755.00 33,200.00 25,140.00 16,720.00
591 20190606 1,489.99 2,770.00 33,460.00 25,500.00 16,880.00
39,020.00 7,800.00 2,175.00 15,180.00 4,600.00 67,600.00
39,600.00 8,000.00 2,115.00 15,100.00 4,585.00 68,020.00
40,400.00 8,100.00 2,150.00 15,100.00 4,600.00 67,900.00
41,300.00 8,100.00 2,115.00 14,840.00 4,595.00 67,520.00
39,600.00 7,900.00 2,075.00 14,720.00 4,535.00 67,880.00
39,900.00 7,940.00 2,075.00 14,700.00 4,580.00 67,800.00
38,820.00 7,820.00 2,055.00 14,500.00 4,480.00 66,880.00
38,520.00 7,880.00 2,050.00 14,420.00 4,465.00 66,000.00
39,600.00 7,880.00 2,075.00 14,520.00 4,430.00 66,000.00
38,740.00 7,880.00 2,060.00 14,740.00 4,320.00 66,000.00
38,800.00 7,950.00 2,065.00 14,660.00 4,370.00 65,500.00
39,140.00 8,010.00 2,095.00 14,440.00 4,440.00 66,800.00
40,060.00 7,980.00 2,105.00 14,500.00 4,440.00 66,780.00
40,880.00 8,000.00 2,100.00 14,440.00 4,575.00 66,000.00
41,420.00 8,090.00 2,110.00 14,280.00 4,560.00 66,800.00
41,380.00 8,040.00 2,140.00 14,200.00 4,600.00 66,900.00
41,400.00 8,130.00 2,130.00 14,280.00 4,640.00 67,000.00
41,200.00 8,120.00 2,150.00 14,200.00 4,600.00 66,600.00
41,080.00 8,080.00 2,160.00 14,100.00 4,595.00 67,100.00
39,220.00 8,040.00 2,175.00 13,860.00 4,545.00 67,100.00
39,980.00 8,080.00 2,170.00 14,040.00 4,575.00 66,800.00
41,080.00 8,110.00 2,105.00 14,000.00 4,510.00 66,920.00
41,080.00 8,080.00 2,180.00 14,080.00 4,540.00 67,020.00
40,920.00 8,050.00 2,200.00 14,400.00 4,550.00 67,780.00
41,200.00 8,080.00 2,185.00 14,600.00 4,595.00 69,780.00
41,080.00 8,090.00 2,180.00 14,580.00 4,600.00 69,680.00
40,860.00 8,090.00 2,200.00 14,500.00 4,600.00 69,940.00
40,220.00 8,080.00 2,200.00 14,400.00 4,620.00 69,900.00
39,400.00 8,070.00 2,230.00 14,500.00 4,480.00 68,880.00
38,740.00 8,040.00 2,220.00 14,460.00 4,540.00 68,260.00
37,840.00 8,000.00 2,225.00 14,460.00 4,500.00 68,880.00
38,040.00 7,990.00 2,210.00 14,400.00 4,465.00 68,500.00
38,240.00 7,910.00 2,160.00 13,900.00 4,415.00 68,920.00
38,620.00 7,930.00 2,160.00 13,880.00 4,365.00 66,240.00
38,500.00 7,860.00 2,175.00 14,300.00 4,365.00 66,340.00
39,200.00 7,850.00 2,180.00 14,580.00 4,365.00 67,000.00
37,840.00 7,650.00 2,160.00 14,080.00 4,300.00 66,340.00
37,680.00 7,450.00 2,130.00 14,280.00 4,390.00 66,960.00
37,520.00 7,400.00 2,150.00 14,480.00 4,310.00 66,340.00
36,620.00 7,330.00 2,180.00 14,280.00 4,305.00 66,620.00
36,320.00 7,260.00 2,170.00 14,380.00 4,275.00 68,500.00
36,020.00 7,020.00 2,150.00 13,980.00 4,280.00 67,020.00
36,300.00 7,120.00 2,130.00 13,940.00 4,280.00 66,520.00
36,040.00 7,140.00 2,130.00 14,140.00 4,155.00 67,000.00
36,260.00 7,050.00 2,135.00 13,780.00 4,200.00 67,000.00
36,260.00 7,160.00 2,125.00 13,940.00 4,365.00 67,000.00
35,520.00 7,120.00 2,120.00 13,860.00 4,365.00 66,500.00
35,600.00 7,070.00 2,100.00 13,800.00 4,300.00 65,500.00
36,860.00 7,160.00 2,100.00 13,720.00 4,225.00 65,520.00
37,360.00 7,250.00 2,115.00 13,920.00 4,240.00 65,960.00
37,400.00 7,290.00 2,120.00 14,100.00 4,240.00 66,000.00
38,480.00 7,360.00 2,145.00 14,300.00 4,130.00 65,200.00
37,320.00 7,310.00 2,140.00 14,080.00 4,075.00 65,040.00
37,820.00 7,200.00 2,135.00 14,100.00 4,100.00 64,560.00
592 20190607 1,509.82 2,875.00 33,440.00 25,900.00 17,400.00
593 20190610 1,499.16 2,815.00 32,700.00 26,100.00 17,520.00
594 20190611 1,519.97 2,800.00 33,700.00 26,160.00 17,700.00
595 20190612 1,513.16 2,725.00 33,880.00 25,520.00 18,400.00
596 20190613 1,521.69 2,765.00 33,880.00 25,500.00 18,600.00
597 20190614 1,526.36 2,790.00 33,600.00 25,940.00 18,760.00
598 20190617 1,518.29 2,820.00 33,500.00 25,500.00 18,580.00
599 20190618 1,537.81 2,870.00 34,000.00 25,300.00 18,700.00
600 20190619 1,546.24 2,930.00 34,100.00 25,480.00 18,880.00
601 20190620 1,554.67 2,980.00 33,520.00 25,120.00 18,880.00
602 20190621 1,560.19 3,020.00 34,440.00 25,100.00 18,980.00
603 20190625 1,557.86 2,985.00 34,360.00 25,200.00 19,360.00
604 20190626 1,549.72 2,985.00 34,360.00 25,060.00 18,260.00
605 20190627 1,547.69 2,945.00 34,040.00 25,240.00 17,820.00
606 20190628 1,548.98 2,920.00 34,100.00 25,020.00 17,860.00
38,000.00 7,350.00 2,140.00 14,080.00 4,190.00 65,660.00
37,800.00 7,240.00 2,130.00 14,020.00 4,205.00 66,380.00
39,900.00 7,380.00 2,145.00 14,200.00 4,165.00 65,600.00
38,200.00 7,350.00 2,125.00 14,480.00 4,235.00 66,180.00
38,200.00 7,350.00 2,175.00 14,600.00 4,215.00 66,180.00
38,160.00 7,300.00 2,180.00 14,500.00 4,250.00 66,360.00
37,300.00 7,320.00 2,180.00 14,440.00 4,225.00 66,600.00
38,180.00 7,450.00 2,185.00 14,340.00 4,235.00 67,020.00
38,660.00 7,450.00 2,165.00 14,400.00 4,220.00 67,200.00
38,840.00 7,490.00 2,150.00 14,500.00 4,265.00 68,480.00
38,600.00 7,540.00 2,135.00 14,440.00 4,270.00 68,480.00
38,720.00 7,560.00 2,125.00 14,440.00 4,255.00 67,100.00
38,500.00 7,400.00 2,130.00 14,520.00 4,275.00 68,480.00
38,620.00 7,500.00 2,125.00 16,640.00 4,315.00 67,240.00
38,640.00 7,500.00 2,110.00 16,680.00 4,345.00 67,220.00