Bursa Malaysia Construction Index | Price History | Thomson Reuters Eikon 17:10, 12-Dec-2019

.KLCT
Interval: Yearly
History Period: 20 Years

VAP: Total 230.67B

Price Volume Count
300 - 320 40.6845B 2
280 - 300 22.2768B 2
260 - 280 38.7164B 3
240 - 260 10.6482B 1
220 - 240 19.9938B 2
200 - 220 42.7893B 2
180 - 200 6.5971B 1
160 - 180 17.8205B 2
140 - 160 27.0130B 2
120 - 140 4.1337B 1

.KLCT Price Statistics Yearly 20 Years

Price Volume
High 344.91 31-Dec-2017 Max 31.71B 31-Dec-2019 Advancing
Low 110.63 31-Dec-1999 Min 2.87B 31-Dec-2002 Declining
Avg 222.17 Avg 9.95B Total

.KLCT Price History Yearly 20 Years

Exchange Date Close Net %Chg Open Low High
31-Dec-2019 206.17 +50.38 +32.34% 156.34 153.58 227.84
31-Dec-2018 155.79 -156.74 -50.15% 311.90 147.23 327.84
31-Dec-2017 312.53 +28.01 +9.84% 284.11 282.70 344.91
31-Dec-2016 284.52 +8.28 +3.00% 276.58 263.88 294.90
31-Dec-2015 276.24 -2.18 -0.78% 278.23 230.85 312.55
31-Dec-2014 278.42 +1.19 +0.43% 277.33 260.52 313.64
31-Dec-2013 277.23 +41.03 +17.37% 236.73 225.34 294.22
31-Dec-2012 236.20 -10.38 -4.21% 246.28 225.95 273.96
31-Dec-2011 246.58 -38.43 -13.48% 284.01 198.91 307.45
31-Dec-2010 285.01 +60.72 +27.07% 224.29 222.46 289.61
31-Dec-2009 224.29 +60.11 +36.61% 163.69 160.21 240.59
31-Dec-2008 164.18 -148.86 -47.55% 312.98 132.74 337.55
31-Dec-2007 313.04 +113.02 +56.50% 198.10 198.10 323.30
31-Dec-2006 200.02 +73.02 +57.50% 127.02 126.15 204.57
31-Dec-2005 127.00 -44.31 -25.87% 171.13 126.17 177.90
31-Dec-2004 171.31 -16.66 -8.86% 187.76 152.41 206.97
31-Dec-2003 187.97 +37.13 +24.62% 150.85 141.04 214.64
31-Dec-2002 150.84 -26.51 -14.95% 176.90 140.00 224.02
31-Dec-2001 177.35 +21.09 +13.50% 156.26 127.04 179.73
31-Dec-2000 156.26 -78.37 -33.40% 235.65 149.38 326.33
31-Dec-1999 234.63 136.57 110.63 280.24
10, 12-Dec-2019

Up/Down (C-C)
Price Change Close - Close Turnover
152.16B Up 11 Up +57.50% 31-Dec-2006 Max
78.51B Down 9 Down -50.15% 31-Dec-2018 Min
230.67B Unch 0 Period -12.13% 20 Years Avg

Volume Turnover - MYR Approx VWAP O-C H-L %CVol %CTurn

31,708,366,100 ### 49.83 74.26 +31.32% +4.69%
24,146,138,853 ### -156.11 180.61 +27.04% +293.29%
19,005,984,400 6,037,983,454.00 28.42 62.21 +71.90%
11,056,198,700 7.94 31.02 -10.57%
12,362,747,900 -1.99 81.70 -17.83%
15,046,025,200 1.09 53.12 +33.06%
11,307,580,700 ### 40.50 68.88 +73.07% +60.92%
6,533,396,700 ### -10.08 48.01 -38.64% -41.31%
10,648,223,700 ### -37.43 108.54 -5.10% +0.54%
11,220,559,800 ### 60.72 67.15 -16.64% +242.13%
13,460,382,200 6,359,768,568.00 60.60 80.38 +1.89%
13,211,278,800 -148.80 204.81 -39.06%
21,678,542,000 114.94 125.20 +95.64%
11,080,892,900 73.00 78.42 +168.06%
4,133,665,900 -44.13 51.73 -10.32%
4,609,187,900 -16.45 54.56 -30.13%
6,597,061,900 37.12 73.60 +130.12%
2,866,833,000 -26.06 84.02
21.09 52.69
-79.39 176.95
98.06 169.61
rnover
24.86B 31-Dec-2019
6.04B 31-Dec-2017
16.18B

Mid