Bursa Malaysia Technology Index | Price History | Thomson Reuters Eikon 17:38, 12-Dec-2019

.KLTE
Interval: Yearly
History Period: 20 Years

VAP: Total 183.11B

Price Volume Count
60 - 65 747.2466M 1
55 - 60 -- --
50 - 55 -- --
45 - 50 273.9070M 1
40 - 45 27.4717B 2
35 - 40 30.5987B 1
30 - 35 -- --
25 - 30 45.7885B 4
20 - 25 17.5402B 2
15 - 20 50.7437B 5
10 - 15 9.9442B 2

.KLTE Price Statistics Yearly 20 Years

Price Volume
High 168.65 31-Dec-2000 Max 30.60B 31-Dec-2019 Advancing
Low 10.85 31-Dec-2009 Min 273.91M 31-Dec-2002 Declining
Avg 30.09 Avg 8.03B Total

.KLTE Price History Yearly 20 Years

Exchange Date Close Net %Chg Open Low High
31-Dec-2019 37.26 +7.92 +26.99% 29.42 27.29 38.29
31-Dec-2018 29.34 -12.52 -29.91% 41.86 27.88 44.61
31-Dec-2017 41.86 +19.79 +89.67% 22.04 21.95 42.09
31-Dec-2016 22.07 -3.38 -13.28% 25.59 20.18 26.45
31-Dec-2015 25.45 +8.75 +52.40% 16.62 16.37 26.19
31-Dec-2014 16.70 +1.58 +10.45% 15.16 15.06 20.77
31-Dec-2013 15.12 +3.05 +25.27% 12.08 11.22 15.49
31-Dec-2012 12.07 -3.13 -20.59% 15.30 12.01 19.33
31-Dec-2011 15.20 -3.26 -17.66% 18.45 11.50 19.35
31-Dec-2010 18.46 +0.32 +1.76% 18.14 17.31 25.55
31-Dec-2009 18.14 +4.45 +32.51% 13.69 10.85 18.94
31-Dec-2008 13.69 -10.73 -43.94% 24.42 12.77 24.42
31-Dec-2007 24.42 -3.86 -13.65% 28.30 21.31 32.89
31-Dec-2006 28.28 +1.47 +5.48% 26.80 26.46 32.56
31-Dec-2005 26.81 -16.32 -37.84% 43.10 26.05 43.18
31-Dec-2004 43.13 -17.17 -28.47% 60.30 40.40 63.70
31-Dec-2003 60.30 +15.26 +33.88% 45.04 33.83 65.24
31-Dec-2002 45.04 -9.80 -17.87% 54.85 37.85 72.21
31-Dec-2001 54.84 +1.21 +2.26% 53.33 36.15 66.66
31-Dec-2000 53.63 156.88 51.53 168.65
8, 12-Dec-2019

Up/Down (C-C)
Price Change Close - Close Turnover
120.88B Up 10 Up +89.67% 31-Dec-2017 Max
62.23B Down 9 Down -43.94% 31-Dec-2008 Min
183.11B Unch 0 Period -30.52% 20 Years Avg

Volume Turnover - MYR Approx VWAP O-C H-L %CVol %CTurn

30,598,665,800 ### 7.84 11.00 +15.14% +23.11%
26,574,840,400 ### -12.52 16.73 -0.88% +286.86%
26,811,984,200 6,043,874,299.00 19.82 20.14 +157.09%
10,429,018,700 -3.52 6.27 -37.03%
16,561,503,800 8.83 9.82 +3.13%
16,058,612,800 1.54 5.71 -14.18%
18,711,008,600 5,742,914,898.00 3.04 4.27 +123.39% -1.61%
8,376,049,700 5,836,632,832.00 -3.23 7.32 +30.64% +72.20%
6,411,527,800 3,389,471,283.00 -3.25 7.85 +42.49% -37.59%
4,499,519,700 5,431,355,781.00 0.32 8.24 -11.13% +170.24%
5,063,019,200 2,009,835,721.00 4.45 8.09 +222.87%
1,568,151,400 -10.73 11.65 -77.95%
7,111,191,200 -3.88 11.58 +288.55%
1,830,207,100 1.48 6.10 +122.68%
821,916,200 -16.29 17.13 +24.58%
659,726,500 -17.17 23.30 -11.71%
747,246,600 15.26 31.41 +172.81%
273,907,000 -9.81 34.36
1.51 30.51
-103.25 117.12
rnover
28.78B 31-Dec-2019
2.01B 31-Dec-2009
7.41B

Mid