Date Open High Low Close

### 31356.8 31711.45 31352.1 31665.45

6-Dec-19 31797.15 31883.7 31250.65 31341.55
2-Dec-19 32008.3 32024.1 31720.6 31871.45
### 32074.15 32086.95 31770.8 31946.1
### 31981.7 32157.05 31905.9 32122.95
### 31832.75 31916.8 31734.5 31875.95
### 31692.85 31850.35 31465.85 31718.35
### 31065.1 31591.6 31049.75 31555.9
### 31389.6 31394.2 31055.2 31111.6
### 31413.25 31463.15 31243 31349.95
### 31292.35 31471.65 31205.55 31353.85
### 31045.15 31298.05 30974.3 31236.25
### 31036.8 31203.55 30901.85 30992.1
### 30912.4 31165.45 30860.7 31008.4
### 30615.8 30789.2 30338.35 30749.95
### 31084.75 31198.5 30488.1 30541.55
### 30664.65 31205.2 30625.8 31115.55
8-Nov-19 30571.3 31108.4 30504.05 30749.4
7-Nov-19 30722.6 30821.35 30462.55 30633.15
6-Nov-19 30225.2 30699 30013.65 30609.6
5-Nov-19 30403.25 30452.7 30091.35 30219.85
4-Nov-19 30415.9 30607.05 30227.25 30333.1
31-Oct-19 30168.65 30415.65 29987.15 30066.25
30-Oct-19 30005.7 30151.1 29753 29987.5
29-Oct-19 29527.6 29997.65 29385.45 29873.05
27-Oct-19 29605.4 29644.45 29446.8 29516.3
25-Oct-19 29228.65 29452.1 28923.8 29395.95
24-Oct-19 29604.35 29693.25 28994.2 29107.95
23-Oct-19 29478.85 29643.8 29214.05 29459.6
22-Oct-19 29416.25 29690 29231.2 29411.15
18-Oct-19 28954.8 29249.5 28864.1 29120.25
17-Oct-19 28596.35 29049.05 28487.95 28989.45
16-Oct-19 28689.45 28759.35 28305.4 28538.8
15-Oct-19 28257.85 28694.85 28186.25 28555.1
14-Oct-19 28238.5 28553.4 28043.25 28181.95
11-Oct-19 28245.55 28604.05 27736.8 28042.5
10-Oct-19 28542.95 28552.75 27914.15 28013.45
9-Oct-19 27901.65 28857.7 27702.05 28785.85
7-Oct-19 27909.9 28185.15 27568.35 27767.55
4-Oct-19 28681.9 28730.3 27653.7 27731.85
3-Oct-19 28606.7 28769.1 28240.8 28414.1
1-Oct-19 29226.15 29526.4 28077.35 28725.5
### 29674.8 29754.4 28943.45 29103.15
### 29974.95 30112.65 29711.35 29876.65
### 29640.55 30718.35 29627 30002.6
### 30029.05 30067.6 29470.1 29586.05
 ### 30432 30668.1 29889.55 30183.1
### 27175.45 27175.45 26643 26757.65
### 27304.7 27414.45 27088.8 27172.65
### 27765.1 27851.4 27047.95 27131.75
### 27868 28066.7 27798.85 27855
### 27772 28126.85 27573.45 28098.75
### 27870.8 28062.3 27764.7 27818.5
### 27639.05 27829.65 27551.65 27776.2
9-Sep-19 27240.35 27565.55 26993.9 27504.65
6-Sep-19 26986.5 27311.05 26950.55 27247.9
5-Sep-19 27086.95 27243.95 26815.4 26919.7
4-Sep-19 26785.95 27278.7 26641.35 27123.85
3-Sep-19 27239.2 27247.05 26742.6 26824.15
### 27407.9 27586.5 27121.95 27427.85
### 27694.95 27719.05 27239.95 27305.2
### 28080.25 28095.55 27634.65 27804.3
### 28106.3 28277.7 27960.8 28126.15
### 27663.95 27995.25 26859.35 27951.35
### 26835.35 27207.3 26560.6 26958.65
### 27690.05 27690.05 26975.55 27034.2
### 28021 28098.9 27666.2 27719.05
### 28163.55 28215.4 27839.65 27982.45
### 28331.25 28468.9 28146.5 28186.1
### 27920.3 28251.05 27720.95 28217
### 27885.5 28107.05 27726.65 28019.2
### 28356.8 28358.85 27683.5 27729.1
9-Aug-19 28293.65 28602.75 28251.75 28431.9
8-Aug-19 27840.1 28227.55 27531.05 28110.45
7-Aug-19 28053.85 28175.55 27641.85 27702.05
6-Aug-19 27518.5 28148.4 27503.9 28022.1
5-Aug-19 27841.2 27866.55 27389.5 27648.05
2-Aug-19 28224.25 28544.55 27936.35 28204.95
1-Aug-19 28660.5 28819.7 28047.35 28367.25
30-Jul-19 29434.85 29530.3 28737.8 28791.6
29-Jul-19 29583.45 29592.95 29104.85 29295.9
26-Jul-19 29062.5 29379.1 28994.5 29325.3
25-Jul-19 28981.05 29240.8 28931.05 29043.05
24-Jul-19 29085.45 29252.4 28871 28952.25
23-Jul-19 29342.45 29365.8 29078.15 29128.1
22-Jul-19 29617.05 29635.15 29194.1 29284.95
19-Jul-19 30515.1 30543.75 29705.75 29770.35
18-Jul-19 30705.8 30769.35 30378.6 30430.6
17-Jul-19 30622.25 30799.7 30568.3 30735.5
16-Jul-19 30532.65 30635 30429.9 30570.8
15-Jul-19 30688.85 30695.7 30334.2 30445.95
12-Jul-19 30789.75 30870.95 30548.3 30601.45
11-Jul-19 30707 30788.05 30565.35 30716.55
 10-Jul-19 30618.05 30728.35 30428.6 30522.1
9-Jul-19 30533.4 30702.1 30346.7 30569.15
8-Jul-19 31346.85 31370.4 30536.75 30603.85
5-Jul-19 31523.05 31660.75 31323.25 31475.8
4-Jul-19 31471 31608.35 31428.05 31471.85
3-Jul-19 31347.7 31467.15 31238.5 31382.3
2-Jul-19 31414.65 31431.35 31105.1 31283.3
1-Jul-19 31271 31450.35 31246.45 31372.2
28-Jun-19 31281 31308.9 31060.6 31105.2
27-Jun-19 31192.1 31490.6 31158.8 31269.5
26-Jun-19 30809.2 31202.7 30766.65 31162.35
25-Jun-19 30567.65 30913.25 30451.4 30847.05
24-Jun-19 30680.95 30783.65 30528 30602.05
21-Jun-19 30804.95 30804.95 30541.5 30628.35
20-Jun-19 30390.2 30824.55 30220.7 30781.1
19-Jun-19 30526.5 30699.15 30242 30362.1
18-Jun-19 30299.45 30550.65 30222.85 30351
17-Jun-19 30652 30684.05 30249.4 30273.25
14-Jun-19 30983.45 31032.65 30508.95 30614.35
13-Jun-19 30876.75 31036.9 30638.25 30976.1
12-Jun-19 31219.3 31222.3 30911.45 30965.7
11-Jun-19 31172.25 31399.35 30973.35 31265.45
10-Jun-19 31259.2 31367.4 30861.3 31034
7-Jun-19 30943.15 31139.6 30627.05 31066.55
6-Jun-19 31523.95 31541.5 30800.8 30857.4
4-Jun-19 31532.9 31752.7 31512.95 31589.05
3-Jun-19 31406.05 31674.6 31284.7 31653.65
### 31678.9 31783.6 30623.05 31375.4
### 31256.85 31619.25 31236.1 31537.1
### 31459.25 31546.75 31257.9 31295.55
### 31711.3 31712.4 31328.6 31597.9
### 31234.9 31700.75 31142.5 31647.65
### 30685.5 31275.4 30564.4 31212.55
### 30962.8 31705 30292.35 30409.1
### 30410.65 30675.1 30268.6 30526.8
### 30862.1 30926.7 30265.1 30308.4
### 30230.4 30827.85 30111.2 30759.7
### 28881.4 29559.45 28856 29450.15
### 28625.9 28947.6 28525.45 28855.3
### 28925.45 28983.15 28555.15 28616.45
### 28718.75 29058.3 28582.6 28829.2
### 29026.65 29049.05 28621.1 28659.95
### 28927.6 29202.85 28900.1 29040.5
9-May-19 28893.95 29040.3 28784.65 28884.6
8-May-19 29261.3 29261.3 28951.35 28994.4
7-May-19 29749.55 29835.5 29244.25 29288.2
6-May-19 29626.5 29757.4 29528.6 29618.45
3-May-19 29811.65 30121.75 29795.1 29954.15
2-May-19 29699.8 29919.35 29638.8 29708.6
30-Apr-19 29920.4 29920.4 29550.05 29764.8
26-Apr-19 29764.85 30048.2 29563.15 30013.5
25-Apr-19 29927.05 30057.7 29511.95 29561.35
24-Apr-19 29550.5 29914.85 29435.05 29860.8
23-Apr-19 29761.95 29906.5 29455.45 29479.7
22-Apr-19 30282.5 30289.9 29647.55 29687.95
18-Apr-19 30656.5 30669.8 30142.2 30223.4
16-Apr-19 30236.25 30590.95 30228.2 30531.35
15-Apr-19 29983.5 30163.1 29919.1 30104.25
12-Apr-19 29780.55 30000.95 29707 29938.55
11-Apr-19 29841.85 29852.25 29640.25 29786.1
10-Apr-19 29916.6 30155.75 29768.1 29803.5
9-Apr-19 29901.5 30165.05 29703.55 30113.85
8-Apr-19 30201.5 30232.05 29716.6 29845.3
5-Apr-19 30002.85 30174 29850 30084.65
4-Apr-19 30147.3 30245.7 29809.9 29904.9
3-Apr-19 30440.85 30602.55 30036.25 30093.3
2-Apr-19 30450.1 30452.9 30155.85 30354.25
1-Apr-19 30537.6 30648.1 30218.35 30326.5
### 30480.35 30499.15 30235.9 30426.8
### 30064.8 30496.05 29969.1 30420.55
### 30034.15 30262.55 29790.25 30019.8
### 29300.4 29950.15 29278.5 29882.15
### 29329.4 29329.4 29156.25 29281.2
### 29920.75 30008.1 29508.7 29582.5
### 29769.65 29885.2 29633.5 29832.2
### 29702.6 29799.75 29547.7 29767.85
### 29521.6 29812 29361.65 29596.1
### 29007 29520.7 28990.85 29381.45
### 29028.9 29070.35 28819.75 28923.1
### 28480.3 28927.7 28353.65 28884.3
### 28168.2 28488.1 28142.25 28443.7
### 27840.1 28035.6 27791.25 27966.65
8-Mar-19 27686.15 27811.35 27645.4 27761.8
7-Mar-19 27661 27815.5 27560 27764.6
6-Mar-19 27618.1 27681.65 27492.05 27625.65
5-Mar-19 27068.15 27580.75 26958.1 27554.05
1-Mar-19 26941 27076.55 26928.9 27043.9
### 26878 26920.5 26762.55 26789.9
### 27078.1 27189.45 26719.4 26799.3
### 26853.8 27127.25 26736.6 26952.95
### 26934.2 27197.1 26932.65 27159.25
### 26960.05 26997.35 26847.8 26867.55
### 26994.75 27100.9 26973 27052.4
### 26786 26985.5 26732.65 26955.5
 ### 26666.55 26996.45 26625.6 26684.85
### 26754.6 26829.95 26617.7 26654.25
### 27017.2 27029.95 26635.25 26794.25
### 26978 27030 26818.05 26970.6
### 27068.85 27108 26839.05 26885.4
### 27166.9 27286.65 26988.9 27010.75
### 27240.5 27305.9 27151.55 27227.8
8-Feb-19 27302.65 27482.1 27221.25 27294.4
7-Feb-19 27424.1 27589.75 27322.95 27387.15
6-Feb-19 27326.2 27428.65 27294.1 27402.35
5-Feb-19 27226.05 27348.25 27153.2 27271.7
4-Feb-19 26974 27243.8 26825.55 27186.6
1-Feb-19 27334.55 27533.05 26930.45 27085.95
31-Jan-19 26969.15 27325.05 26891.05 27295.45
30-Jan-19 26789.75 26916.25 26693.7 26825.5
29-Jan-19 26616.25 26743.85 26441.55 26573.4
28-Jan-19 27041.45 27134.2 26587.95 26653.05
25-Jan-19 27261.45 27433.55 27045.2 27115.3
24-Jan-19 27273.5 27342.35 27142.8 27266.4
23-Jan-19 27493.1 27564.7 27189.6 27250.75
22-Jan-19 27526.55 27533.35 27385.4 27482.25
21-Jan-19 27514.55 27622.2 27388.5 27533.6
18-Jan-19 27550.05 27576.45 27410.65 27456.7
17-Jan-19 27568.6 27611.55 27335.15 27528.75
16-Jan-19 27405.65 27554.75 27403.05 27483.7
15-Jan-19 27317.55 27447.55 27317.1 27400.75
14-Jan-19 27389.2 27389.8 27182.2 27248.25
11-Jan-19 27602.8 27612.45 27382.45 27453.9
10-Jan-19 27713.55 27713.55 27488.2 27528.55
9-Jan-19 27651.25 27754.45 27409.5 27720.4
8-Jan-19 27301.9 27542.4 27161.95 27509.5
7-Jan-19 27378.65 27477.8 27279.55 27304.55
4-Jan-19 26999.7 27274.5 26926.1 27195
3-Jan-19 27181.6 27206.2 26923.75 26959.85
2-Jan-19 27297 27397.55 27077.6 27174.7
1-Jan-19 27231.4 27430.55 27019.05 27392.4
### 27267.8 27286.5 27105 27160.2
### 27048.4 27213.45 27039.6 27125.25
### 27200.65 27239.95 26845.1 26878.55
### 26634 27029.15 26408.15 26986.8
### 26877.05 26934.85 26676.95 26714.75
### 27261.25 27369.1 26823.1 26869.65
### 27128.65 27309.1 27084.5 27275.1
### 27229.05 27364.35 27214.3 27298.4
### 26917.3 27210.05 26840.8 27174.7
### 26915.45 27051.4 26908.6 27015.8
### 26810.85 26909 26732.7 26826
 ### 26844.15 26951.45 26723.65 26816.35
### 26286.25 26672.7 26214.75 26643.85
### 25602.25 26227.9 25598.95 26163.4
### 26073.65 26336.2 26072 26102.65
7-Dec-18 26307.4 26659.7 26252.1 26594.3
6-Dec-18 26339.1 26359.9 26149.45 26198.3
5-Dec-18 26572.1 26627.35 26443.65 26519.6
4-Dec-18 26809.5 26843.8 26644.75 26693.8
3-Dec-18 27032.9 27037.1 26791.65 26857.55
### 27009.3 27012.7 26764.9 26862.95
### 26641.6 27003.75 26577.15 26939.6
### 26489.65 26584.95 26419.65 26457.95
### 26286.1 26491.25 26268.65 26443.1
### 26096 26396.6 26025.05 26365.6
### 26233.65 26323.95 25947.85 25999.45
### 26105.45 26342.05 26060.55 26262.05
### 26211.5 26259.4 26041.8 26113.35
### 26364.6 26379.1 26204.35 26300.7
### 26205.35 26332.75 26122.55 26245.55
### 25946.2 26197.6 25728 26154.75
### 25952.4 26045.05 25806.7 25930.15
### 25422 25796.5 25384.55 25768.6
### 25816.15 25907.2 25495.1 25539.75
9-Nov-18 25742.55 25822.75 25598.75 25771
7-Nov-18 25818.1 25824.4 25698.1 25737.5
6-Nov-18 25747.4 25860.75 25558.35 25598
5-Nov-18 25731.55 25788.2 25534.4 25732.2
2-Nov-18 25545.35 25856.25 25499.15 25701.65
1-Nov-18 25285.2 25401.6 25129.45 25323.65
31-Oct-18 24823.8 25201.3 24528.35 25153.25
30-Oct-18 24924.75 25121.5 24686.85 24807.75
29-Oct-18 24647.95 25023.75 24404.55 24959.7
26-Oct-18 24771.85 24771.95 24353.1 24421.05
25-Oct-18 24841.5 24977.35 24696.85 24817.45
24-Oct-18 25312.7 25356.9 24839.65 25064.2
23-Oct-18 24786.9 25124.6 24784.9 24972.45
22-Oct-18 25484.25 25504.75 25021.35 25078.6
19-Oct-18 24966.5 25277.9 24922.65 25085.8
17-Oct-18 25839.1 25915.35 25101.95 25188.6
16-Oct-18 25414.2 25707.05 25351.8 25589.65
15-Oct-18 25444 25466.2 25147.8 25388.05
12-Oct-18 25001.95 25484.2 24975.45 25395.85
11-Oct-18 24541.75 24940.1 24493.7 24783.95
10-Oct-18 24596.6 25371.15 24559.9 25321.7
9-Oct-18 24703.65 24759.9 24464.9 24527.65
8-Oct-18 24470.75 24745.35 24240.05 24618.35
5-Oct-18 24741.65 25080.2 24250.65 24443.45
4-Oct-18 24735.15 24893.4 24501.05 24819.3
3-Oct-18 25290.55 25470.05 25026.35 25069.9
1-Oct-18 24943.9 25412.15 24707.65 25367
### 25135.8 25354.7 24919.25 25119.85
### 25442.1 25452.5 25007.05 25042.15
### 25525.1 25525.1 25197.35 25376.3
### 24947.7 25406.95 24678.25 25330.35
### 25645.05 25649.7 24904.5 24970.35
### 26331.05 26490.4 25053.35 25596.9
### 26532 26611.6 26235.7 26277.35
### 26757 26901.05 26407.45 26441.45
### 27002.6 27002.6 26743.4 26820.3
### 27059.85 27205.75 26989.8 27163.85
### 26895.15 26895.15 26555.15 26819.2
### 27295.2 27318.45 26772.25 26807.5
### 27395.2 27404.85 27142.55 27201.75
7-Sep-18 27439.25 27512.5 27232.8 27481.45
6-Sep-18 27464.25 27552.8 27246.25 27468.7
5-Sep-18 27409.3 27506.3 27136.05 27376.05
4-Sep-18 27845.55 27875.15 27385.85 27430.75
3-Sep-18 28199.45 28203.2 27777.4 27819.5
### 27998 28157.35 27940.95 28061.75
### 28233.7 28233.7 27961.75 28103.25
### 28233.4 28344.1 28167.8 28224.1
### 28379.9 28388.65 28152.7 28269.65
### 27971.25 28317.75 27958.2 28264.2
### 27954.25 28122.75 27782.8 27834.7
### 28321.95 28325.45 27965.35 28027.9
### 28295.85 28305.95 28151.9 28257.9
### 28171.65 28322.3 28171.65 28274.25
### 27991.75 28178.15 27953.8 28128.55
### 27836.15 28013.1 27779.5 27826.55
### 27864.4 28053.05 27854.9 28021.7
### 27760.8 27911.85 27739.5 27794.4
### 28348.95 28377.9 28087.65 28124.25
9-Aug-18 28173.65 28363.4 28132 28320
8-Aug-18 27930.55 28128.65 27858.75 28062.45
7-Aug-18 27972.95 27988.2 27827.3 27875.9
6-Aug-18 27769.55 27994 27766.05 27898.5
3-Aug-18 27471.95 27723 27448.15 27695.5
2-Aug-18 27469.5 27487.9 27327.95 27355.95
1-Aug-18 27684.8 27820.15 27477.9 27596.6
31-Jul-18 27797.2 27839.2 27651.3 27764.15
30-Jul-18 27767.65 27873.7 27607.95 27842.6
27-Jul-18 27497.8 27661.05 27455 27634.4
26-Jul-18 27054.7 27455.1 27045.05 27406.4
25-Jul-18 26992.55 27074 26939.35 27031.3
 24-Jul-18 26984.15 27128 26868.15 26974.4
23-Jul-18 26701.3 27040.1 26671.35 27008.15
20-Jul-18 26764.4 26946.55 26718.6 26873.2
19-Jul-18 26960.2 27025.45 26730.1 26789.65
18-Jul-18 27107.35 27187.15 26834.45 26880.9
17-Jul-18 26662.85 27041.35 26653.65 27008.1
16-Jul-18 26914.5 26939.05 26643.95 26679.8
13-Jul-18 27046.85 27102.35 26902.3 26935.95
12-Jul-18 26937.5 27164.8 26936.05 27026.55
11-Jul-18 26900.65 26938.85 26774.6 26816.2
10-Jul-18 26844.55 26939.55 26778.5 26894.55
9-Jul-18 26642.35 26781.2 26611.55 26753.3
6-Jul-18 26427.55 26609.85 26410 26493.85
5-Jul-18 26481.55 26598.45 26415.2 26503.3
4-Jul-18 26249.25 26480.5 26132.9 26433.95
3-Jul-18 26210.1 26316.1 26142 26204.1
2-Jul-18 26364.45 26371.6 26060.6 26230.3
29-Jun-18 26312.7 26465 26291.35 26364.2
28-Jun-18 26398.1 26487.85 26161 26324.6
27-Jun-18 26616.3 26634.3 26336.5 26423.4
26-Jun-18 26495.65 26712.6 26479.65 26601.7
25-Jun-18 26718.15 26804.9 26573 26609.7
22-Jun-18 26518.4 26806.55 26364.25 26766.85
21-Jun-18 26645.3 26682.95 26454.95 26496.95
20-Jun-18 26320.45 26574.75 26309.95 26557.7
19-Jun-18 26448.1 26448.1 26224.75 26265.75
18-Jun-18 26444.3 26477.5 26322.45 26409.3
15-Jun-18 26513.7 26586.4 26344.95 26417.4
14-Jun-18 26612.3 26623.25 26503.1 26562.25
13-Jun-18 26721.95 26765.45 26598.2 26642.8
12-Jun-18 26566.6 26656.45 26449.85 26607.1
11-Jun-18 26473.2 26653 26421.95 26453.55
8-Jun-18 26457.25 26481 26284.2 26451.35
7-Jun-18 26577.95 26766.95 26483.9 26517.8
6-Jun-18 26266.9 26425.2 26147.8 26367.6
5-Jun-18 26263 26342.4 26069.55 26251
4-Jun-18 27023.7 27047.55 26205.9 26257.55
1-Jun-18 26913.4 26996.8 26658.55 26692.8
### 26587 27164.55 26354.55 26956.2
### 26039.9 26405.45 25980.85 26327.8
### 26567.25 26570.95 26221.1 26254.8
### 26291.65 26713.65 26273.9 26614.25
### 26066.75 26325.55 26031.45 26273.55
### 25722.9 26073.1 25658.4 26016.8
### 25726.95 25903.9 25622.15 25684.95
### 25780.25 25945.65 25701.35 25777.7
### 26017.5 26066.75 25685.35 25750.8
 ### 26025.6 26032 25839 25875.6
### 26233.2 26283.55 26012 26073.8
### 26269.35 26428.35 26102.15 26182.15
### 26494.9 26972.05 26407.3 26474
### 26404.45 26565.4 26338.05 26475.15
### 26173.7 26437.25 26099.85 26413.15
### 26216.1 26266.4 26057.2 26131
9-May-18 25988.1 26206.5 25946.3 26154.45
8-May-18 26074.15 26116.25 25954.6 26090.5
7-May-18 25676.25 25913.5 25675.15 25852.05
4-May-18 25632.3 25680.4 25537.7 25645.4
3-May-18 25547.9 25653.45 25469.05 25605.25
2-May-18 25607.05 25716.75 25499.35 25568.3
30-Apr-18 25490.15 25617.5 25464.8 25531.6
27-Apr-18 25030.15 25441.5 25029.65 25394.6
26-Apr-18 24833.2 25064 24753.4 25010.9
25-Apr-18 24993.4 24993.4 24734.6 24814.4
24-Apr-18 24972.2 25123.45 24955 25042.1
23-Apr-18 25065.5 25084.15 24466.1 24960.65
20-Apr-18 25126.8 25126.8 24839.3 24943.85
19-Apr-18 25206.45 25207.3 25049.7 25126.15
18-Apr-18 25426.75 25426.75 25058.75 25102.3
17-Apr-18 25383.75 25402.55 25224 25334.45
16-Apr-18 25082.1 25348.55 25067.35 25320.85
13-Apr-18 25239.65 25411.3 25076.85 25200.6
12-Apr-18 25076.9 25244.8 24969.4 25195.1
11-Apr-18 25198.35 25207.05 24950.3 25098.25
10-Apr-18 25153.6 25279.9 25120.2 25226.8
9-Apr-18 24848.85 25152.85 24828 25093.8
6-Apr-18 24776.35 24933.6 24626.4 24873.15
5-Apr-18 24394.45 24824.9 24380.85 24759.8
4-Apr-18 24502.5 24666.3 24087.8 24129.5
3-Apr-18 24285.95 24538 24254.35 24510.6
2-Apr-18 24235.65 24373.4 24062.95 24328.5
### 24299.5 24361 24203.4 24263.35
### 24396.4 24496.95 24266.4 24434.15
### 23674.9 24290.65 23657.05 24244.35
### 23785.65 23796.3 23605.6 23670.4
### 24252.95 24314.4 24094.85 24141.5
### 24331.3 24459.75 24208.65 24255.6
### 24133.95 24355.65 24082.95 24168.2
### 24530.15 24588.05 24186.95 24245.1
### 24753.65 24785.35 24439.15 24489.55
### 24854.3 24939.85 24732 24791.85
### 24629.65 24894.3 24487 24851.65
### 24624.6 25009.65 24597.55 24738.65
### 24443.6 24716.05 24358.5 24664.2
9-Mar-18 24556.95 24564.75 24259.7 24296.45
8-Mar-18 24273.9 24534.5 24048.55 24477.65
7-Mar-18 24333.85 24373.4 24096.75 24134.1
6-Mar-18 24964.1 25040.25 24362.05 24448.45
5-Mar-18 24831.35 24873.05 24682 24818.7
1-Mar-18 25022.35 25226.05 24854.4 24902.55
### 25116.25 25192.95 24942 25107.4
### 25684.6 25723.55 25356.4 25383.6
### 25452 25722.15 25381.2 25687.9
### 25002.25 25345.15 24962.85 25302.5
### 24812.7 24987.05 24781.7 24955.2
### 24996.6 24999.7 24796.35 24936.7
### 25105.55 25158.1 24829 24874.4
### 25324.6 25326.05 24824.55 25058.55
### 25511.95 25601 25100.9 25163.9
### 25360.9 25615.15 25295.15 25424.35
### 25810.25 25810.25 25212.35 25341.25
### 25530.1 25757.85 25485.4 25701.6
9-Feb-18 25466.3 25598.3 25371 25463.65
8-Feb-18 25759.85 26126.4 25637.4 25920.65
7-Feb-18 26065.4 26078.4 25558.05 25670
6-Feb-18 25140.1 26140.6 25023.85 25811.3
5-Feb-18 25968.15 26215.1 25917.55 26098.75
2-Feb-18 27017.4 27017.55 26364.05 26451.15
1-Feb-18 27334.85 27613.5 27046.35 27220.7
31-Jan-18 27136.25 27455.75 27116.95 27379.45
30-Jan-18 27466.85 27470.25 27242.05 27269.05
29-Jan-18 27446.1 27652.05 27407.4 27498.45
25-Jan-18 27414.1 27522.85 27151.75 27445.65
24-Jan-18 27310.15 27479.25 27219.45 27398.55
23-Jan-18 27089.95 27422.05 27066.15 27390.6
22-Jan-18 26940.5 27074.9 26841.2 27041.2
19-Jan-18 26615.65 26957.85 26433.55 26909.5
18-Jan-18 26762.25 26887.65 26423.75 26537.4
17-Jan-18 25946.15 26335.85 25922.3 26289.1
16-Jan-18 26129.15 26136.4 25931.7 25974.9
15-Jan-18 25858.15 26091.8 25842.95 26069.2
12-Jan-18 25732.4 25775.15 25557.6 25749.05
11-Jan-18 25628.2 25694.65 25532.25 25660.9
10-Jan-18 25709.9 25717.6 25527.5 25617.3
9-Jan-18 25727.95 25803.8 25617.25 25703.8
8-Jan-18 25690.25 25771.5 25643.8 25676.1
5-Jan-18 25524.45 25643.35 25499.55 25601.85
4-Jan-18 25367.65 25490.35 25310.3 25462.6
3-Jan-18 25425.75 25454.9 25300.9 25318.6
2-Jan-18 25382.2 25425.5 25232.8 25338.25
1-Jan-18 25565.75 25588 25271.55 25318.1
 ### 25484.85 25566.4 25450.25 25539.45
### 25463.6 25561.95 25417.4 25490
### 25652.85 25733.2 25429.55 25496.05
### 25659.75 25712.95 25545.6 25675.25
### 25615.6 25694.5 25560.5 25648.55
### 25608.25 25629.95 25508.9 25554.3
### 25779.05 25780.05 25566.05 25591.7
### 25640.9 25757.95 25619.6 25716.2
### 25181.75 25759.9 24617.15 25594.55
### 25487.15 25559.05 25411.25 25440.3
### 25062.4 25205.9 24888.65 25168.2
### 25118.2 25270.75 24938.55 25000.35
### 25413.4 25416.2 25108.6 25125.45
### 25434.75 25448.85 25318.7 25404.85
8-Dec-17 25145.5 25367.7 25145.5 25321.15
7-Dec-17 24935.3 25097.4 24875.35 25057.25
6-Dec-17 25066.3 25077.45 24813.6 24851.8
5-Dec-17 25030.75 25217.7 24921.3 25124.85
4-Dec-17 25295.05 25297.2 24993.35 25075.1
1-Dec-17 25409.55 25441.35 25152.65 25191.95