Symbol Last Change Change % Open High Low

NIFTY 7850.45 141.5 1.84% 7777.15 7864.8 7772.2

NIFTY-I 7860.25 127.45 1.65% 7792.5 7893.45 7791.1
BANKNIFTY 16278.55 398.35 2.51% 16087.95 16349.7 16080.55
BANKNIFTY-I 16303 366.25 2.30% 16131 16416 16085.1
TCS 2526.2 8.05 0.32% 2530 2545 2512.5
INFY 1172.7 -9.5 -0.80% 1194.95 1194.95 1166.35
RELIANCE 1066.05 18.65 1.78% 1052.55 1069.9 1052.55

NIFTY Call / Put (OI)

10

8
BANKNIFTY 16278.55 15880.2
7
NIFTY_I 7860.25 7732.8
6

0
7400 7500 7600 7700 7800 7900 8000 8100 8200 8300 8400 8500
Cal l s Puts
 Close Trade Vol Total Vol Open Interest Bid Ask Bid Size
7708.95 0 0 0 0 0 0
7732.8 750 14597475 17112000 7860 7862.05 450
15880.2 0 0 0 0 0 0
15936.75 30 3469800 1808400 16300.1 16305 90
2518.15 118 800067 0 2526.2 0 38
1182.2 140 6250531 0 1172.7 0 5842
1047.4 20 3661625 0 0 1066.05 0
Live Open Interest Analysis Date
20JAN NIFTY 7850.45 100 1/17/2020
CE PE PCR per strike
#NAME? #NAME? 7400 #NAME? #NAME? #NAME?
#NAME? #NAME? 7500 #NAME? #NAME? #NAME?
#NAME? #NAME? 7600 #NAME? #NAME? #NAME?
#NAME? #NAME? 7700 #NAME? #NAME? #NAME?
#NAME? #NAME? 7800 #NAME? #NAME? #NAME?
#NAME? #NAME? 7900 #NAME? #NAME? #NAME?
#NAME? #NAME? 8000 #NAME? #NAME? #NAME?
#NAME? #NAME? 8100 #NAME? #NAME? #NAME?
#NAME? #NAME? 8200 #NAME? #NAME? #NAME?
#NAME? #NAME? 8300 #NAME? #NAME? #NAME?
#NAME? #NAME? 8400 #NAME? #NAME? #NAME?
#NAME? #NAME? 8500 #NAME? #NAME? #NAME?
#NAME? #NAME?
8400 8500 Total (OI) >> #NAME? #NAME?
PCR (OI) >> #NAME?
Ask Size
0
1200
0
660
0
0
1458
Time
2:10:00 PM