Call OI Strike Put OI Call value Put value Total Strike

1,200 11300 53,925 0 4,762,230,000 4,762,230,000 11300.00

28,125 11400 47,700 120,000 4,093,125,000 4,093,245,000 11400.00
6,000
28,800 11500 492,600 3,052,500 3,428,790,000 3,431,842,500 11500.00
150 11600 103,500 8,865,000 2,813,715,000 2,822,580,000 11600.00
375 11700 219,525 14,692,500 2,208,990,000 2,223,682,500 11700.00 5,000
13,425 11800 487,275 20,557,500 1,626,217,500 1,646,775,000 11800.00
32,550 11900 571,500 27,765,000 1,092,172,500 1,119,937,500 11900.00
158,250 12000 1,527,825 38,227,500 615,277,500 653,505,000 12000.00 4,000
1,322,325 12100 1,385,250 64,515,000 291,165,000 355,680,000 12100.00
2,885,175 12200 1,057,200 223,035,000 105,577,500 328,612,500 12200.00 3,000
2,665,650 12300 595,050 670,072,500 25,710,000 695,782,500 12300.00
1,857,525 12400 150,150 1,383,675,000 5,347,500 1,389,022,500 12400.00
1,279,575 12500 53,475 2,283,030,000 0 2,283,030,000 12500.00 2,000
931,200 12600 10,275 3,310,342,500 -5,347,500 3,304,995,000 12600.00
466,350 12700 5,400 4,430,775,000 -11,722,500 4,419,052,500 12700.00
1,000
312,825 12800 750 5,597,842,500 -18,637,500 5,579,205,000 12800.00

Max Pain 12200.00

 Max Pain- NIFTY
6,000,000,000

5,000,000,000

4,000,000,000

3,000,000,000

2,000,000,000

1,000,000,000

0
11300 11400 11500 11600 11700 11800 11900 12000 12100 12200 12300 12400 12500 12600 12700 12800

;;
 Call OI Strike Put OI Call value Put value Total Strike
- 29900 30,900 0 1,955,610,000 1,955,610,000 29900.00
6,040 30000 355,140 0 1,614,154,000 1,614,154,000 30000.00
- 30100 183,740 604,000 1,308,212,000 1,308,816,000 30100.00
1,140 30200 309,140 1,208,000 1,020,644,000 1,021,852,000 30200.00
2,280 30300 533,980 1,926,000 763,990,000 765,916,000 30300.00
6,160 30400 215,160 2,872,000 560,734,000 563,606,000 30400.00
38,620 30500 504,160 4,434,000 378,994,000 383,428,000 30500.00
93,220 30600 319,500 9,858,000 247,670,000 257,528,000 30600.00
212,760 30700 319,660 24,604,000 148,296,000 172,900,000 30700.00
358,020 30800 238,360 60,626,000 80,888,000 141,514,000 30800.00
435,880 30900 123,940 132,450,000 37,316,000 169,766,000 30900.00
821,220 31000 250,400 247,862,000 6,138,000 254,000,000 31000.00
478,080 31100 61,380 445,396,000 0 445,396,000 31100.00
793,240 31200 51,060 690,738,000 -6,138,000 684,600,000 31200.00
472,380 31300 72,540 1,015,404,000 -17,382,000 998,022,000 31300.00
391,340 31400 112,240 1,387,308,000 -35,880,000 1,351,428,000 31400.00

Max Pain 30800.00

 Max Pain- Banknifty
1,800,000,000

1,600,000,000

1,400,000,000

1,200,000,000

1,000,000,000

800,000,000

600,000,000

400,000,000

200,000,000

0
29900 30000 30100 30200 30300 30400 30500 30600 30700 30800 30900 31000 31100 31200 31300

;;
 NIFTY SPOT 12106.9

OR
OI price Call Call change Call Price
Interpretation Volume Call Net OI Call LTP
change change in OI change
Short Buildup UP DOWN 190 1200 1200 -4.65 819.55
Short Buildup UP DOWN 10 28125 - -136 714
Short Buildup UP DOWN 28 28800 - -83.5 610.4
Short Buildup UP DOWN 2 150 - -178 536
Long Liquidation DOWN DOWN 7 375 -225 -65.75 415.25
Short Buildup UP DOWN 173 13425 4650 -57.25 325
Short Buildup UP DOWN 927 32550 27000 -63.95 222.85
Long Liquidation DOWN DOWN 20566 158250 -33750 -62.05 127.55
Short Buildup UP DOWN 286545 1322325 1030200 -54.95 45.95
Short Buildup UP DOWN 660395 2885175 1052625 -27.35 11.75
Long Liquidation DOWN DOWN 417298 2665650 -122175 -9.6 2.95
Long Liquidation DOWN DOWN 221779 1857525 -791925 -2.25 1.6
Long Liquidation DOWN DOWN 100326 1279575 -210075 -0.85 1.15
Long Liquidation DOWN DOWN 51870 931200 -242850 -0.55 0.9
Long Liquidation DOWN DOWN 9817 466350 -134775 -0.3 0.8
Long Liquidation DOWN DOWN 4428 312825 -12900 -0.2 0.8

MAX PAIN ### CE Win% 50.0

CALLS

1200000
1000000
800000
600000
400000
Call change in OI
200000 Call Volume
0
-200000 300 400 500 600 700 800 900 000 100 200 300 400 500 600 700 800
1 1 11 11 1 1 11 1 1 11 12 12 12 1 2 12 12 1 2 12 12
-400000
-600000
-800000

CHG in OI > Volume - Better to Sell the strike

STRIKE 11400 11500 11600 11700 11800 11900
CE SELL SELL SELL BUY SELL SELL
PE BUY BUY BUY BUY SELL BUY
 PCR RATIO
Last Update @ 15:30:3 Jan 22, 202 Oversold CURRENT Overbought
0.72 0.00 1.60
0
Put Price Put Change in Put Net OI Put price
strike Put LTP OI change
Change OI Volume change
11300 0.7 -0.1 -225 53925 2082 DOWN DOWN
11400 0.9 -0.05 -5775 47700 180 DOWN DOWN
11500 0.75 -0.2 -28725 492600 1585 DOWN DOWN
11600 1.35 0.3 -15150 103500 1625 UP DOWN
11700 1.3 -0.1 -32700 219525 4378 DOWN DOWN
11800 1.5 -0.55 34350 487275 25715 DOWN UP
11900 2.15 -1.1 -2850 571500 78277 DOWN DOWN
12000 5.4 -0.75 -43800 1527825 295994 DOWN DOWN
12100 24 6.05 -105075 1385250 592751 UP DOWN
12200 89.9 34.3 -335175 1057200 355173 UP DOWN
12300 182.05 52.75 -248325 595050 56268 UP DOWN
12400 280 59.95 -51525 150150 6232 UP DOWN
12500 377.4 57.7 -15975 53475 660 UP DOWN
12600 489.95 71.45 -4575 10275 90 UP DOWN
12700 609.6 76.95 -75 5400 2 UP DOWN
12800 709.55 202.05 -75 750 1 UP DOWN

PE Win% 92.9

PUTS

600000
500000
400000
300000

Call change in OI 200000

Put Change in OI
Call Volume 100000 Put Volume
0
-100000 300 400 500 600 700 800 900 000 100 200 300 400 500 600 700 800
1 1 1 1 11 1 1 1 1 11 11 12 1 2 12 12 1 2 1 2 12 12 1 2
-200000
-300000
-400000

CHG in OI < Volume - Better to Buy the strike

 12000 12100 12200 12300 12400 12500 12600 12700
BUY SELL SELL BUY BUY BUY BUY BUY
BUY BUY BUY BUY BUY BUY BUY BUY

CE trend 7 7 14 50.0
PE trend 1 13 14 92.9
 Todays Date
23/Jan/20

Interpretation
Long Liquidation
Long Liquidation
Long Liquidation
Short covering
Long Liquidation
Short Buildup
Long Liquidation
Long Liquidation
Short covering
Short covering
Short covering
Short covering
Short covering
Short covering
Short covering
Short covering

ut Change in OI
ut Volume
 NIFTY SPOT 30701.45

OR
OI price Call Call change Call Price
Interpretation Volume Call Net OI Call LTP
change change in OI change
Long Buildup UP UP - - - - -
Short Buildup UP DOWN 1226 6040 2280 -251 770
Long Buildup UP UP - - - - -
Short Buildup UP DOWN 75 1140 1140 -1530.45 571.4
Short Buildup UP DOWN 912 2280 2220 -256.8 470.1
Short Buildup UP DOWN 4406 6160 5720 -263.15 385.25
Short Buildup UP DOWN 46122 38620 22480 -243.95 310
Short Buildup UP DOWN 88298 93220 87340 -241.5 231.25
Short Buildup UP DOWN 297097 212760 202640 -229.4 167
Short Buildup UP DOWN 543275 358020 320360 -212.1 112.4
Short Buildup UP DOWN 550519 435880 340480 -189.45 70.7
Short Buildup UP DOWN 1110552 821220 415360 -160.8 43.3
Short Buildup UP DOWN 745639 478080 168080 -130.8 28.35
Short Buildup UP DOWN 937014 793240 379980 -103.2 18.3
Short Buildup UP DOWN 640599 472380 62840 -78.7 12.45
Short Buildup UP DOWN 463972 391340 35460 -60.3 9.25

MAX PAIN ###

 CALLS

1200000
1000000
800000
600000
400000
Call change in OI
200000 Call Volume
0
-200000 300 400 500 600 700 800 900 000 100 200 300 400 500 600 700 800
1 1 11 11 1 1 11 1 1 11 12 12 12 1 2 12 12 1 2 12 12
-400000
-600000
-800000
CHG in OI > Volume - Better to Sell the strike

STRIKE 30000 30100 30200 30300 30400 30500

CE SELL SELL SELL SELL SELL BUY
PE BUY BUY BUY BUY BUY BUY
 PCR RATIO
Last Update @ 15:30:30 Jan 22, 2020 Oversold CURRENT Overbought
0.72 0.00 1.60
0
Put Price Put Change in Put Net OI Put price
strike Put LTP OI change
Change OI Volume change
29900 2.55 -6.3 80 30900 39520 DOWN UP
30000 4.1 -6.25 -24200 355140 174488 DOWN DOWN
30100 4.5 -7.05 -5200 183740 129927 DOWN DOWN
30200 6.25 -9.9 -31360 309140 297945 DOWN DOWN
30300 12 -10.2 93760 533980 445495 DOWN UP
30400 22.4 -10.15 -5460 215160 554894 DOWN DOWN
30500 39.75 -6.5 -74520 504160 1153114 DOWN DOWN
30600 64.85 1.7 61900 319500 793143 UP UP
30700 99 12.3 13760 319660 900937 UP UP
30800 145 28.95 -81660 238360 828833 UP DOWN
30900 200 47.45 -157460 123940 565106 UP DOWN
31000 274 79 -302140 250400 570687 UP DOWN
31100 345.65 95.5 -61700 61380 221870 UP DOWN
31200 450.1 137.5 -64860 51060 128358 UP DOWN
31300 536.3 153 -25760 72540 43755 UP DOWN
31400 647.95 187.4 -1340 112240 16995 UP DOWN
 PUTS

600000
500000
400000
300000

Call change in OI 200000

Put Change in OI
Call Volume 100000 Put Volume
0
-100000 300 400 500 600 700 800 900 000 100 200 300 400 500 600 700 800
1 1 1 1 11 1 1 1 1 11 11 12 1 2 12 12 1 2 1 2 12 12 1 2
-200000
-300000
-400000
 CHG in OI < Volume - Better to Buy the strike

30600 30700 30800 30900 31000 31100 31200 31300

BUY BUY BUY BUY BUY BUY BUY BUY
BUY BUY BUY BUY BUY BUY BUY BUY
 Todays Date
23/Jan/20

Interpretation
Short Buildup
Long Liquidation
Long Liquidation
Long Liquidation
Short Buildup
Long Liquidation
Long Liquidation
Long Buildup
Long Buildup
Short covering
Short covering
Short covering
Short covering
Short covering
Short covering
Short covering
ut Change in OI
ut Volume