You are on page 1of 1

DATE OPEN HIGH LOW CLOSE VOLUME

2019-12-18 00:00 4100.0 4220.0 4040.0 4200.0 8.2019E9


2019-12-19 00:00 4220.0 4270.0 4210.0 4230.0 2.9086E9
2019-12-20 00:00 4230.0 4250.0 4120.0 4220.0 2.398E9

You might also like