As of: 02/12/2020 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7383 7604 7738 8420 7129 -12.31% DOWN SELL INTO STRENGTH 02/07/2020
Index PASHR PHILIPPINES ALL SHARE IX 4355 4508 4603 5078 4252 -14.23% DOWN SELL INTO STRENGTH 02/07/2020
Index PFINC PHILIPPINES FINANCIALS 1756 1806 1851 1965 1654 -10.62% DOWN SELL INTO STRENGTH 02/07/2020
Index PCOMM PHILIPPINES INDUSTRIAL 9064 9422 9683 12046 8868 -24.76% DOWN SELL 02/12/2020
Index PHLDG PHILIPPINES HOLDING FIRM 7068 7369 7560 8117 6861 -12.92% DOWN SELL INTO STRENGTH 02/07/2020
Index PMINI PHILIPPINES MINING & OIL 7133 7807 8024 9814 7067 -27.32% DOWN SELL 01/28/2020
Index PPROP PHILIPPINES PROPERTY IDX 4032 4012 4058 4521 3778 -10.81% DOWN SELL INTO STRENGTH 02/06/2020
Index PSERV PHILIPPINES SERVICES 1457 1529 1532 1720 1457 -15.32% DOWN SELL 01/23/2020
Banks & Financials
Banks AUB ASIA UNITED BANK 50.5 53.19 53.68 59.70 50.10 -15.41% DOWN SELL 02/12/2020
Banks BDO BDO UNIBANK INC 151 153.83 155.38 161.80 121.50 -6.67% SIDEWAYS RANGE TRADE 02/11/2020
Banks BPI BANK OF THE PHILIPPINE ISLAN 86.2 85.15 88.28 100.50 77.25 -14.23% DOWN SELL INTO STRENGTH 02/05/2020
Banks CHIB CHINA BANKING CORP 25.05 25.03 25.09 28.70 24.70 -12.72% DOWN SELL 02/03/2020
Banks EW EAST WEST BANKING CORP 11.14 11.87 12.44 13.64 10.74 -18.33% DOWN SELL 01/30/2020
Banks MBT METROPOLITAN BANK & TRUST 58.3 63.73 65.61 73.05 56.00 -20.19% DOWN SELL 01/30/2020
Banks PNB PHILIPPINE NATIONAL BANK 31.8 32.97 36.52 61.04 30.80 -47.91% DOWN SELL INTO STRENGTH 01/27/2020
Banks PSE PHILIPPINE STOCK EXCHANGE IN 176 174.33 174.56 196.80 170.00 -10.57% DOWN SELL 02/10/2020
Banks RCB RIZAL COMMERCIAL BANKING 20.7 22.03 23.48 32.00 19.10 -35.31% DOWN SELL INTO STRENGTH 02/11/2020
Banks SECB SECURITY BANK CORP 173.1 184.68 192.60 206.20 154.27 -16.05% DOWN SELL 01/30/2020
Banks UBP UNION BANK OF PHILIPPINES 58.5 59.25 59.20 64.05 56.00 -8.67% DOWN SELL 02/11/2020
Banks BLFI BDO LEASING & FINANCE INC 3.16 2.63 2.26 3.48 1.76 -9.20% UP TAKE PROFITS 02/07/2020
Banks I I-REMIT INC 1.15 1.17 1.20 1.65 1.12 -30.30% DOWN SELL 02/04/2020
Banks PBB PHILIPPINE BUSINESS BANK 11.9 12.24 12.54 14.42 11.90 -17.48% DOWN SELL INTO STRENGTH 02/03/2020
Banks PBC PHILIPPINE BK OF COMMUN 19.02 20.51 20.65 22.95 19.02 -17.12% DOWN SELL 02/10/2020
Banks PTC PHILTRUST BANK 110.3 114.52 114.10 140.00 109.00 -21.21% DOWN SELL INTO STRENGTH 02/07/2020
Banks BKR BRIGHT KINDLE RESOURCES & IN 0.8 0.90 0.98 1.53 0.80 -47.71% DOWN SELL 02/06/2020
Banks NRCP NATIONAL REINSURANCE CORP PH 0.79 0.82 0.83 1.37 0.72 -42.34% DOWN SELL 01/28/2020
Banks V VANTAGE EQUITIES INC 1.1 1.05 1.06 1.30 1.03 -15.38% SIDEWAYS RANGE TRADE 02/11/2020
Banks PSB PHILIPPINE SAVINGS BANK 51.7 52.30 52.33 57.00 50.31 -9.30% DOWN SELL 02/04/2020
Commercial & Industrial
Commercial2GO 2GO GROUP INC 8.9 9.61 9.87 13.80 8.90 -35.51% DOWN SELL 02/06/2020
CommercialABS ABS-CBN CORP 16.92 17.16 17.25 23.65 14.80 -28.46% DOWN SELL 02/07/2020
CommercialAP ABOITIZ POWER CORP 32.2 33.28 34.50 40.40 31.65 -20.30% DOWN SELL INTO STRENGTH 02/06/2020
CommercialCEB CEBU AIR INC 80.2 96.71 95.33 98.90 58.00 -18.91% DOWN SELL INTO STRENGTH 02/10/2020
CommercialCROWN CROWN ASIA CHEMICALS CORP 2.14 2.15 2.11 2.21 1.79 -3.17% SIDEWAYS LIGHTEN 02/12/2020
CommercialDMC DMCI HOLDINGS INC 6 6.41 6.60 12.56 4.95 -52.24% DOWN SELL INTO STRENGTH 02/11/2020
CommercialEEI EEI CORPORATION 9 9.04 9.69 11.40 8.00 -21.05% DOWN SELL INTO STRENGTH 02/07/2020
CommercialFGEN FIRST GEN CORPORATION 20.1 21.73 23.06 27.65 19.62 -27.31% DOWN SELL INTO STRENGTH 01/28/2020
CommercialGMA7 GMA NETWORK INC 5.4 5.35 5.30 5.98 5.10 -9.70% UP BUY 02/12/2020
CommercialHLCM HOLCIM PHILIPPINES INC 10.38 12.77 13.45 16.00 9.00 -35.13% DOWN SELL 01/17/2020
CommercialICT INTL CONTAINER TERM SVCS INC 121.6 131.04 127.14 148.90 106.98 -18.33% DOWN SELL 02/10/2020
CommercialMER MANILA ELECTRIC COMPANY 263.8 292.51 310.53 391.00 256.00 -32.53% DOWN SELL INTO STRENGTH 02/06/2020
CommercialMWC MANILA WATER COMPANY 12.56 10.64 13.73 27.45 5.01 -54.24% DOWN SELL INTO STRENGTH 01/02/2020
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 14.5 15.33 16.21 22.82 14.22 -36.46% DOWN SELL INTO STRENGTH 02/07/2020
CommercialPCOR PETRON CORP 3.49 3.88 4.24 7.12 3.43 -50.98% DOWN SELL 02/03/2020
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.24 1.09 1.03 1.80 0.77 -31.11% UP HOLD 02/12/2020
CommercialROX ROXAS HOLDINGS INC 1.51 1.73 1.83 3.10 1.50 -51.29% DOWN SELL 02/10/2020
CommercialSCC SEMIRARA MINING AND POWER CO 20 21.38 21.63 24.80 19.00 -19.35% DOWN SELL 01/20/2020
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.24 1.23 1.25 1.61 1.16 -22.98% DOWN SELL INTO STRENGTH 02/11/2020
CommercialCA CONCRETE AGGREGATES CORP-A 59 62.79 65.14 162.00 58.80 -63.58% DOWN SELL 01/24/2020
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.41 1.63 1.88 3.07 1.32 -54.06% DOWN SELL INTO STRENGTH 02/06/2020
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 174 167.19 154.50 188.00 100.00 -7.45% UP HOLD 02/07/2020
CommercialEURO EURO-MED LABORATORIES PHIL 2.95 1.75 1.69 3.79 1.56 -22.16% UP BUY 02/04/2020
CommercialION IONICS INC 1.27 1.31 1.37 1.85 1.08 -31.35% DOWN SELL 02/11/2020
CommercialMVC MABUHAY VINYL CORP 3.2 3.29 3.40 3.90 2.85 -17.95% DOWN SELL INTO STRENGTH 02/05/2020
CommercialPHN PHINMA CORP 9.77 9.93 9.80 13.16 7.88 -25.77% SIDEWAYS LIGHTEN 02/12/2020
CommercialPPC PRYCE CORPORATION 4.72 4.80 4.94 7.38 4.62 -36.04% DOWN SELL INTO STRENGTH 01/28/2020
CommercialSHLPH PILIPINAS SHELL PETROLEUM 30.15 31.90 32.50 51.25 29.40 -41.17% DOWN SELL INTO STRENGTH 02/07/2020
CommercialSPC SPC POWER CORP 9.2 8.80 8.41 9.63 6.25 -4.47% UP HOLD 02/04/2020
CommercialVVT VIVANT CORP 15.1 14.88 15.45 17.00 12.50 -11.18% DOWN SELL INTO STRENGTH 02/11/2020
CommercialABG ASIABEST GROUP INTERNATIONAL 10 10.72 11.52 27.45 9.84 -63.57% DOWN SELL 01/30/2020
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.39 5.22 5.29 6.47 5.00 -16.69% DOWN SELL 02/07/2020
CommercialIMI INTEGRATED MICRO-ELECTRONICS 6.6 7.57 7.76 14.00 6.36 -52.86% DOWN SELL 01/23/2020
CommercialACEPH AC ENERGY PHILIPPINES INC 2.08 2.22 2.36 3.06 1.28 -32.03% DOWN SELL INTO STRENGTH 02/05/2020
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.76 11.90 11.51 12.32 10.02 -4.55% SIDEWAYS LIGHTEN 02/12/2020
CommercialT TKC METALS CORP 0.95 1.00 1.03 1.80 0.83 -47.22% DOWN SELL 02/03/2020
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 9.92 8.13 7.03 30.07 3.66 -67.01% UP HOLD 02/06/2020
CommercialVUL VULCAN INDUSTRIAL & MINING 0.99 0.94 0.96 1.68 0.82 -41.07% DOWN SELL INTO STRENGTH 02/06/2020
CommercialEAGLE EAGLE CEMENT CORP 12.1 13.40 14.14 16.70 11.80 -27.54% DOWN SELL 01/10/2020
CommercialACEX ACE ENEXOR INC 7.23 8.29 8.85 13.92 2.96 -48.06% DOWN SELL 01/23/2020
CommercialLMG LMG CHEMICALS CORP. 4.15 4.72 4.83 5.63 3.83 -26.29% DOWN SELL 02/06/2020
Conglomerates
Conglomerates
AC AYALA CORPORATION 753 760.78 790.27 990.50 695.50 -23.98% DOWN SELL INTO STRENGTH 02/05/2020
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 50.85 51.85 51.90 66.00 46.70 -22.95% DOWN SELL INTO STRENGTH 02/07/2020
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 12.78 13.03 13.16 16.30 12.00 -21.60% DOWN SELL 01/09/2020
Conglomerates
FPH FIRST PHILIPPINE HLDGS 66.8 66.85 71.13 94.20 65.80 -29.09% DOWN SELL INTO STRENGTH 01/02/2020
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 724 787.42 838.75 990.74 665.00 -26.92% DOWN SELL INTO STRENGTH 02/07/2020
Conglomerates
JGS JG SUMMIT HOLDINGS INC 71 75.90 77.15 83.00 56.22 -14.46% DOWN SELL 02/12/2020
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.77 3.74 3.88 5.59 3.67 -32.56% DOWN SELL INTO STRENGTH 12/23/2019
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.05 3.40 3.79 5.28 2.69 -42.23% DOWN SELL 02/12/2020
Conglomerates
SM SM INVESTMENTS CORP 1002 1033.19 1050.06 1100.00 877.00 -8.91% DOWN SELL INTO STRENGTH 02/11/2020
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.89 0.93 0.96 1.57 0.85 -43.31% DOWN SELL 01/30/2020
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 3.6 3.88 3.88 4.99 3.01 -27.86% DOWN SELL 01/08/2020
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 6.05 6.53 5.98 6.83 5.00 -11.42% SIDEWAYS LIGHTEN 02/12/2020
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 2.56 2.58 2.73 3.39 2.56 -24.48% DOWN SELL INTO STRENGTH 01/10/2020
Conglomerates
ALLHC AYALALAND LOGISTICS HOLDINGS 2.56 2.79 3.09 4.31 2.45 -40.60% DOWN SELL INTO STRENGTH 02/05/2020
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.8 2.80 2.82 3.50 2.36 -20.00% DOWN SELL INTO STRENGTH 02/03/2020
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 184.5 188.76 269.24 600.00 151.00 -69.25% DOWN SELL INTO STRENGTH 01/03/2020
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 170 198.02 208.62 289.60 166.00 -41.30% DOWN SELL 01/20/2020
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.87 0.87 0.83 1.11 0.52 -21.62% SIDEWAYS LIGHTEN 02/12/2020
Conglomerates
ANS SORIANO (A) CORP 6.1 6.32 6.51 6.89 6.00 -11.47% DOWN SELL INTO STRENGTH 02/12/2020
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.69 0.70 0.71 1.37 0.64 -49.64% DOWN SELL 01/30/2020
Conglomerates
COSCO COSCO CAPITAL INC 6.34 6.53 6.73 7.83 6.00 -19.06% DOWN SELL INTO STRENGTH 02/06/2020
Conglomerates
HI HOUSE OF INVESTMENTS 4.91 5.21 5.34 7.14 4.61 -31.23% DOWN SELL 01/30/2020
Conglomerates
LTG LT GROUP INC 10.54 10.98 11.57 17.44 9.45 -39.55% DOWN SELL INTO STRENGTH 02/06/2020
Conglomerates
PA PACIFA HOLDINGS INC 4.38 4.65 5.70 11.60 4.00 -62.24% DOWN SELL 02/11/2020
Conglomerates
SGI SOLID GROUP INC 1.12 1.22 1.24 1.45 1.08 -22.76% DOWN SELL 01/23/2020
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 4.51 5.21 5.51 9.36 4.50 -51.82% DOWN SELL 02/03/2020
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 10.44 11.01 11.13 16.50 10.34 -36.73% DOWN SELL 01/07/2020
Consumer ANI AGRINURTURE INC 7.22 12.15 13.04 16.80 6.37 -57.02% DOWN SELL 02/06/2020
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 30.15 31.03 30.34 49.50 26.15 -39.09% DOWN SELL 01/24/2020
Consumer CNPF CENTURY PACIFIC FOOD INC 15.04 15.12 15.17 16.41 13.23 -8.35% SIDEWAYS RANGE TRADE 02/05/2020
Consumer DELM DEL MONTE PACIFIC LTD 4.6 4.97 5.12 6.85 4.46 -32.85% DOWN SELL 02/05/2020
Consumer DNL D&L INDUSTRIES INC 8.67 9.09 8.90 11.71 8.24 -25.95% DOWN SELL 02/12/2020
Consumer EMP EMPERADOR INC 7.25 7.23 7.20 7.85 6.95 -7.64% UP BUY 02/05/2020
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.61 0.54 0.57 1.08 0.49 -43.52% DOWN SELL INTO STRENGTH 01/06/2020
Consumer JFC JOLLIBEE FOODS CORP 192 207.01 207.90 323.80 184.10 -40.70% DOWN SELL 01/28/2020
Consumer MAXS MAX'S GROUP INC 10.2 11.10 11.79 16.20 9.80 -37.04% DOWN SELL INTO STRENGTH 02/12/2020
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.84 1.83 1.69 2.22 1.13 -17.12% UP HOLD 02/10/2020
Consumer PGOLD PUREGOLD PRICE CLUB INC 38.5 39.44 39.58 50.05 36.12 -23.08% DOWN SELL 01/10/2020
Consumer RFM RFM CORPORATION 5.29 5.25 5.34 5.51 2.51 -3.99% SIDEWAYS RANGE TRADE 02/05/2020
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 73.65 78.03 76.73 89.40 68.10 -17.62% DOWN SELL 02/10/2020
Consumer SFI SWIFT FOODS INC 0.118 0.12 0.12 0.16 0.11 -26.71% DOWN SELL 02/05/2020
Consumer SMC SAN MIGUEL CORP 133 150.42 155.64 195.90 131.50 -32.11% DOWN SELL 01/14/2020
Consumer URC UNIVERSAL ROBINA CORP 151 150.78 149.82 180.40 134.83 -16.30% DOWN SELL 02/11/2020
Consumer CAT CENTRAL AZUCARERA DE TARLAC 16.02 17.84 18.31 24.00 14.50 -33.25% DOWN SELL 01/30/2020
Consumer GSMI GINEBRA SAN MIGUEL INC 36.5 37.77 40.52 69.80 25.80 -47.71% DOWN SELL INTO STRENGTH 01/07/2020
Consumer LFM LIBERTY FLOUR MILLS 27.05 41.21 43.56 75.00 26.40 -63.93% DOWN SELL 02/06/2020
Consumer MACAY MACAY HOLDINGS INC 7.17 6.71 7.56 18.90 5.90 -62.06% DOWN SELL INTO STRENGTH 02/12/2020
Consumer MRSGI METRO RETAIL STORES GROUP 1.85 2.06 2.17 3.54 1.82 -47.74% DOWN SELL 01/23/2020
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 9.5 9.62 10.31 14.90 9.00 -36.24% DOWN SELL INTO STRENGTH 02/07/2020
Consumer RCI ROXAS AND CO INC 1.48 1.90 1.96 2.29 1.30 -35.37% DOWN SELL 02/12/2020
Consumer SSI SSI GROUP INC 2.27 2.54 2.58 3.70 2.09 -38.65% DOWN SELL 01/23/2020
Consumer WLCON WILCON DEPOT INC 18.86 18.46 18.25 19.00 14.00 -0.74% UP HOLD 02/07/2020
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 75.85 78.17 84.04 118.20 70.00 -35.83% DOWN SELL INTO STRENGTH 01/28/2020
Consumer SEVN PHILIPPINE SEVEN CORP 139 140.66 145.07 164.00 110.00 -15.24% DOWN SELL INTO STRENGTH 02/11/2020
Consumer VITA VITARICH CORPORATION 1.13 1.20 1.19 1.76 1.03 -35.80% DOWN SELL 02/03/2020
Consumer VMC VICTORIAS MILLING CO INC 2.4 2.56 2.52 4.00 2.40 -40.00% DOWN SELL 02/12/2020
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 869.5 854.33 836.38 880.00 710.00 -1.19% UP BUY 02/10/2020
Insurance SLF SUN LIFE FINANCIAL INC 1850 1847.38 1836.18 1911.00 1720.00 -3.19% UP HOLD 02/12/2020
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0015 0.00146 0.00154 0.00230 0.00120 -34.78% DOWN SELL INTO STRENGTH 01/17/2020
Mining AT ATLAS CONS MINING & DEV 2.25 2.461 2.482 3.280 2.230 -31.40% DOWN SELL 02/03/2020
Mining DIZ DIZON COPPER-SILVER MINES 6.51 6.957 7.245 8.480 6.420 -23.23% DOWN SELL 02/03/2020
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.3 1.583 1.653 2.100 1.280 -38.10% DOWN SELL 01/14/2020
Mining LC LEPANTO CONS MINING 'A' COM 0.096 0.0968 0.0986 0.1360 0.0900 -29.41% DOWN SELL 01/24/2020
Mining MA MANILA MINING CORP 'A' COM 0.0077 0.0079 0.0082 0.0120 0.0071 -35.83% DOWN SELL INTO STRENGTH 02/05/2020
Mining MAB MANILA MINING CORP 'B' COM 0.009 0.0084 0.0087 0.0140 0.0073 -35.71% DOWN SELL INTO STRENGTH 02/05/2020
Mining NI NIHAO MINERAL RESOURCES INTE 1 1.03 1.04 1.30 0.94 -23.08% DOWN SELL 02/03/2020
Mining NIKL NICKEL ASIA CORP 2.64 3.09 3.20 5.10 2.09 -48.24% DOWN SELL 01/28/2020
Mining PX PHILEX MINING CORP 2.85 2.93 3.08 4.35 2.65 -34.48% DOWN SELL 01/30/2020
Mining APX APEX MINING CO INC 0.99 1.04 1.05 1.61 0.89 -38.51% DOWN SELL 01/30/2020
Mining PERC PETROENERGY RESOURCES CORP 3.78 4.13 4.13 4.95 3.00 -23.64% DOWN SELL 01/23/2020
Mining UPM UNITED PARAGON MINING CORP 0.005 0.00563 0.00570 0.01000 0.00500 -50.00% DOWN SELL 01/28/2020
Mining AB ATOK BIG WEDGE CO INC 10.9 11.09 11.26 17.00 9.50 -35.88% DOWN SELL 02/07/2020
Mining COAL COAL ASIA HOLDINGS INC 0.27 0.27 0.28 0.37 0.26 -27.03% DOWN SELL INTO STRENGTH 01/08/2020
Mining CPM CENTURY PEAK HOLDINGS CORP 2.98 2.99 2.78 3.26 2.10 -8.59% SIDEWAYS LIGHTEN 02/12/2020
Mining MARC MARCVENTURES HOLDINGS INC 0.78 0.85 0.93 1.44 0.70 -45.83% DOWN SELL INTO STRENGTH 02/06/2020
Mining OPM ORIENTAL PETRO & MIN 'A' 0.0099 0.01097 0.01142 0.01400 0.00970 -29.29% DOWN SELL 02/10/2020
Mining ORE ORIENTAL PENINSULA RESOURCES 0.67 0.73 0.77 1.12 0.63 -40.18% DOWN SELL 02/03/2020
Mining OV PHILODRILL CORP 0.011 0.01084 0.01088 0.01300 0.01000 -15.38% DOWN SELL INTO STRENGTH 02/11/2020
Mining PXP PXP ENERGY CORP 8.45 8.95 9.89 15.50 6.54 -45.48% DOWN SELL 02/03/2020
Property
Property ALI AYALA LAND INC 43.6 43.12 44.53 53.85 38.25 -19.03% DOWN SELL INTO STRENGTH 01/30/2020
Property BEL BELLE CORP 1.57 1.79 1.90 2.64 1.50 -40.53% DOWN SELL INTO STRENGTH 02/12/2020
Property DD DOUBLEDRAGON PROPERTIES CORP 19.08 18.12 18.85 27.30 15.72 -30.11% DOWN SELL INTO STRENGTH 02/07/2020
Property ELI EMPIRE EAST LAND HOLDINGS 0.39 0.41 0.43 0.60 0.39 -35.00% DOWN SELL 01/23/2020
Property FLI FILINVEST LAND INC 1.45 1.50 1.53 2.05 1.42 -29.27% DOWN SELL 01/23/2020
Property GERI GLOBAL-ESTATE RESORTS INC 1.04 1.12 1.17 1.48 1.03 -29.73% DOWN SELL INTO STRENGTH 02/10/2020
Property HOUSE 8990 HOLDINGS INC 14.7 14.74 14.79 16.40 10.90 -10.37% DOWN SELL INTO STRENGTH 01/17/2020
Property MEG MEGAWORLD CORP 3.92 4.15 4.34 6.54 3.83 -40.06% DOWN SELL 01/30/2020
Property RLC ROBINSONS LAND CO 24.65 27.12 26.67 29.80 21.71 -17.28% DOWN SELL 02/03/2020
Property SMPH SM PRIME HOLDINGS INC 42.3 40.95 40.46 43.35 34.00 -2.42% UP BUY 02/10/2020
Property VLL VISTA LAND & LIFESCAPES INC 6.4 7.22 7.41 8.50 6.16 -24.71% DOWN SELL 01/17/2020
Property ALCO ARTHALAND CORP 0.78 0.82 0.84 1.21 0.71 -35.54% DOWN SELL 01/27/2020
Property ALHI ANCHOR LAND HOLDINGS INC 9.69 8.91 9.02 13.46 8.75 -28.01% SIDEWAYS RANGE TRADE 02/11/2020
Property CDC CITYLAND DEVELOPMENT CORP 0.82 0.84 0.85 1.05 0.75 -21.90% DOWN SELL 01/30/2020
Property CEI CROWN EQUITIES INC 0.175 0.18 0.19 0.25 0.18 -28.72% DOWN SELL 02/04/2020
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 6.80 0.00% SIDEWAYS LIGHTEN 11/20/2019
Property KEP KEPPEL PHILIPPINES PROP 4 4.00 4.17 4.86 3.65 -17.70% DOWN SELL INTO STRENGTH 01/06/2020
Property LAND CITY & LAND DEVELOPERS INC 0.76 0.76 0.76 1.05 0.70 -27.48% SIDEWAYS LIGHTEN 02/12/2020
Property PRMX PRIMEX CORPORATION 2.08 2.13 2.07 3.10 1.89 -32.90% SIDEWAYS LIGHTEN 02/12/2020
Property STR VISTAMALLS INC 5.24 5.66 5.55 7.58 4.90 -30.87% DOWN SELL 01/28/2020
Property ARA ARANETA PROPERTIES INC 1.62 1.51 1.55 2.32 1.26 -30.17% DOWN SELL 02/11/2020
Property BRN A BROWN COMPANY INC 0.67 0.70 0.73 0.95 0.60 -29.47% DOWN SELL 02/03/2020
Property CHI CEBU HOLDINGS INC 6.58 6.62 6.54 7.00 5.81 -6.00% SIDEWAYS LIGHTEN 02/10/2020
Property CPG CENTURY PROPERTIES GROUP INC 0.485 0.531 0.554 0.670 0.465 -27.61% DOWN SELL 01/23/2020
Property CYBR CYBER BAY CORP 0.365 0.392 0.409 0.550 0.365 -33.64% DOWN SELL 01/27/2020
Property IRC PHILIPPINE INFRADEV HOLDINGS 1 1.19 1.27 2.25 0.99 -55.56% DOWN SELL 02/03/2020
Property MRC MRC ALLIED INC 0.201 0.218 0.228 0.450 0.180 -55.33% DOWN SELL 01/30/2020
Property RLT PHILIPPINE REALTY & HOLDINGS 0.305 0.32 0.34 0.51 0.30 -40.20% DOWN SELL 01/30/2020
Property ROCK ROCKWELL LAND CORP 2.08 2.09 2.13 2.52 1.94 -17.46% DOWN SELL INTO STRENGTH 02/04/2020
Property SHNG SHANG PROPERTIES INC 3.2 3.18 3.21 3.47 2.95 -7.78% DOWN SELL INTO STRENGTH 02/11/2020
Property SLI STA LUCIA LAND INC 2.54 2.47 2.48 2.80 1.30 -9.29% UP BUY 02/11/2020
Property SUN SUNTRUST HOME DEVELOPERS INC 1.7 1.68 1.53 2.47 0.70 -31.17% UP TAKE PROFITS 02/07/2020
Property CLI CEBU LANDMASTERS INC 4.48 4.66 4.69 5.38 3.90 -16.73% DOWN SELL 01/08/2020
Services
Services LR LEISURE & RESORTS WORLD CORP 2.16 2.41 2.64 4.86 2.10 -55.56% DOWN SELL 02/03/2020
Services PAX PAXYS INC 2.97 2.82 2.80 3.44 2.65 -13.66% UP BUY 02/04/2020
Services PHA PREMIERE HORIZON ALLIANCE CO 0.315 0.36 0.40 1.53 0.30 -79.41% DOWN SELL 02/03/2020
Services WEB PHILWEB CORP 3.36 2.97 2.87 5.17 2.35 -35.01% UP TAKE PROFITS 02/11/2020
Services APL APOLLO GLOBAL CAPITAL INC 0.049 0.05 0.04 0.05 0.04 -7.55% UP HOLD 02/05/2020
Services CEU CENTRO ESCOLAR UNIVERSITY 6.52 6.93 6.96 8.39 6.50 -22.29% DOWN SELL 02/03/2020
Services DWC DISCOVERY WORLD CORP 1.82 1.97 2.01 2.42 1.65 -24.79% DOWN SELL 02/10/2020
Services FEU FAR EASTERN UNIVERSITY 890 892.25 897.53 930.00 890.00 -4.30% DOWN SELL 02/10/2020
Services HVN GOLDEN BRIA HOLDINGS INC 420 433.84 429.95 540.00 348.40 -22.22% DOWN SELL 02/04/2020
Services IMP IMPERIAL RESOURCES INC 1.56 1.64 1.69 2.15 1.54 -27.44% DOWN SELL 02/07/2020
Services MAC MACROASIA CORPORATION 9.95 13.26 15.81 23.00 8.82 -56.74% DOWN SELL INTO STRENGTH 02/06/2020
Services MB MANILA BULLETIN PUBLISHING 0.48 0.41 0.41 1.14 0.34 -57.89% UP BUY 02/12/2020
Services MBC MANILA BROADCASTING CO 10.6 12.60 12.57 17.98 9.02 -41.05% DOWN SELL 02/11/2020
Services PAL PAL HOLDINGS INC 7.4 7.45 7.67 12.72 6.95 -41.82% DOWN SELL INTO STRENGTH 02/11/2020
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 11/20/2019
Services SBS SBS PHILIPPINES CORP 8.69 9.05 9.06 9.70 8.25 -10.41% DOWN SELL 01/30/2020
Services TUGS HARBOR STAR SHIPPING SERVICE 1.16 1.25 1.29 3.12 1.00 -62.82% DOWN SELL 01/30/2020
Services APC APC GROUP INC 0.4 0.41 0.44 0.78 0.37 -48.72% DOWN SELL 02/03/2020
Services ATI ASIAN TERMINALS INC 18 18.19 18.15 21.95 14.24 -18.00% DOWN SELL 01/30/2020
Services BLOOM BLOOMBERRY RESORTS CORP 8.8 10.23 10.61 13.04 8.75 -32.52% DOWN SELL 01/23/2020
Services DFNN DFNN INC 4.24 4.94 5.27 7.55 4.00 -43.84% DOWN SELL 02/04/2020
Services IPM IPM HOLDINGS INC 6.8 6.86 5.45 8.00 2.40 -15.00% SIDEWAYS LIGHTEN 02/03/2020
Services IPO IPEOPLE INC 9.4 8.57 8.34 12.18 7.00 -22.82% SIDEWAYS RANGE TRADE 02/06/2020
Services ISM ISM COMMUNICATIONS CORP 1.98 3.49 3.84 7.18 1.94 -72.42% DOWN SELL 01/30/2020
Services LBC LBC EXPRESS HOLDINGS INC 12.68 13.12 13.43 16.07 11.00 -21.11% DOWN SELL 02/07/2020
Services LOTO PACIFIC ONLINE SYSTEMS CORP 2 2.30 2.45 5.85 1.98 -65.81% DOWN SELL 01/28/2020
Services MJC MANILA JOCKEY CLUB INC 2.96 3.17 3.28 4.20 2.85 -29.52% DOWN SELL 02/07/2020
Services NOW NOW CORP 2.13 2.42 2.70 4.78 1.96 -55.44% DOWN SELL 02/03/2020
Services PRC PHILIPPINE RACING CLUB 8.96 8.52 8.76 9.45 6.96 -5.13% SIDEWAYS RANGE TRADE 02/12/2020
Services PLC PREMIUM LEISURE CORP 0.51 0.56 0.59 1.03 0.46 -50.49% DOWN SELL 02/03/2020
Services STI STI EDUCATION SYSTEMS 0.57 0.61 0.64 0.83 0.57 -31.33% DOWN SELL 02/07/2020
Services WPI WATERFRONT PHILIPPINES INC 0.58 0.60 0.61 0.89 0.55 -34.83% DOWN SELL 01/28/2020
Telecoms
Telecoms GLO GLOBE TELECOM INC 2000 2001 1963 2308 1755 -13.34% SIDEWAYS RANGE TRADE 02/11/2020
Telecoms TEL PLDT INC 1013 1040 1057 1373 979 -26.22% DOWN SELL 02/11/2020
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.4 1.36 1.45 1.93 1.23 -27.46% DOWN SELL INTO STRENGTH 01/23/2020
Selected BC BENGUET CORP-A 1.05 1.12 1.10 1.80 0.97 -41.67% DOWN SELL 11/28/2019
Selected BH BHI HOLDINGS INC 1275 1275.00 1278.43 1718.00 1250.00 -25.79% DOWN SELL INTO STRENGTH 01/27/2020
Selected BMM BOGO-MEDELLIN MILLING CO INC 99.95 100.00 100.48 125.00 88.00 -20.04% DOWN SELL 02/10/2020
Selected CSB CITYSTATE SAVINGS BANK INC 8.47 8.45 8.20 8.49 4.52 -0.24% UP HOLD 01/30/2020
Selected ECP EASYCALL COMMUN PHILIPPINES 7.45 8.38 8.59 16.90 7.20 -55.92% DOWN SELL 02/07/2020
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.64 0.64 0.60 0.72 0.52 -11.11% SIDEWAYS LIGHTEN 01/10/2020
Selected FFI FILIPINO FUND INC 6.81 6.86 7.22 8.96 6.80 -24.00% DOWN SELL INTO STRENGTH 02/19/2018
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 02/12/2020
Selected GPH GRAND PLAZA HOTEL CORP 13.36 12.03 11.45 14.50 9.51 -7.86% UP TAKE PROFITS 02/11/2020
Selected JAS JACKSTONES INC 1.76 1.97 2.12 3.46 1.75 -49.13% DOWN SELL 01/30/2020
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.21 5.15 5.24 8.99 3.80 -42.05% DOWN SELL INTO STRENGTH 02/10/2020
Selected LSC LORENZO SHIPPING 0.94 0.91 0.91 1.45 0.72 -35.17% UP TAKE PROFITS 01/15/2020
Selected MAH METRO ALLIANCE HOLDINGS-A 1.06 0.99 1.01 2.38 0.89 -55.46% DOWN SELL INTO STRENGTH 02/12/2020
Selected MED MEDCO HOLDINGS 0.41 0.39 0.39 0.60 0.31 -31.67% DOWN SELL INTO STRENGTH 02/07/2020
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.168 0.17 0.17 0.24 0.15 -28.51% DOWN SELL 01/15/2018
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 02/11/2020
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.011 0.0113 0.0115 0.0130 0.0110 -15.38% DOWN SELL INTO STRENGTH 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 02/03/2020
Selected PMPC PANASONIC MANUFACTURING 5.29 5.22 5.27 7.52 4.54 -29.67% DOWN SELL INTO STRENGTH 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 02/03/2020
Selected PRIM PRIME MEDIA HOLDINGS INC 1.13 1.21 1.29 1.98 1.03 -42.93% DOWN SELL 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 02/04/2020
Selected SOC SOCRESOURCES INC 0.78 0.81 0.82 1.64 0.73 -52.44% DOWN SELL 01/23/2020
Selected SPM SEAFRONT RESOURCES CORP 2 2.13 2.19 2.80 2.00 -28.57% DOWN SELL 02/19/2018
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 01/30/2020
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.244 0.27 0.29 0.46 0.24 -46.37% DOWN SELL 02/07/2020
Selected TFC PTFC REDEVELOPMENT CORP 49.45 47.67 48.32 67.66 36.78 -26.92% DOWN SELL 02/11/2020
Selected WIN WELLEX INDUSTRIES INC 0.215 0.21 0.21 0.29 0.20 -24.56% DOWN SELL INTO STRENGTH 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.047 0.05 0.05 0.08 0.05 -41.98% DOWN SELL 02/05/2020
Selected BSC BASIC ENERGY CORP 0.226 0.23 0.24 0.32 0.20 -28.25% DOWN SELL 02/04/2020
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 01/28/2020
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.1 0.10 0.11 0.17 0.10 -42.20% DOWN SELL 01/02/2019
Selected FPI FORUM PACIFIC INC 0.22 0.21 0.21 0.30 0.20 -25.42% DOWN SELL INTO STRENGTH 02/10/2020
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.198 0.20 0.21 0.34 0.20 -41.76% DOWN SELL 02/04/2020
Selected GREEN GREENERGY HOLDINGS INC 1.68 1.95 2.01 3.55 1.55 -52.68% DOWN SELL 01/27/2020
Selected IS ISLAND INFORMATION & TECH 0.105 0.10 0.10 0.16 0.09 -33.96% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.49 0.50 0.50 0.65 0.46 -24.62% DOWN SELL 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.58 0.59 0.58 0.82 0.51 -29.27% DOWN SELL 11/27/2017
Selected OM OMICO CORPORATION 0.5 0.46 0.47 0.86 0.42 -41.86% SIDEWAYS RANGE TRADE 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.45 0.41 0.41 0.57 0.38 -21.05% SIDEWAYS RANGE TRADE 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.19 0.21 0.21 0.44 0.19 -56.32% DOWN SELL 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.