9/12/2019 Kurs Transaksi BI - Bank Sentral Republik Indonesia

KURS TRANSAKSI BANK INDONESIA

KURS TRANSAKSI BANK INDONESIA

MATA UANG USD
Grafik Time Series

Kurs Kurs
Nilai Tanggal
Jual Beli

1.00 14,122.00 13,982.00 12 Sep 2019

1.00 14,133.00 13,993.00 11 Sep 2019

1.00 14,101.00 13,961.00 10 Sep 2019

1.00 14,162.00 14,022.00 9 Sep 2019

1.00 14,211.00 14,069.00 6 Sep 2019

1.00 14,224.00 14,082.00 5 Sep 2019

1.00 14,289.00 14,147.00 4 Sep 2019

1.00 14,288.00 14,146.00 3 Sep 2019

1.00 14,261.00 14,119.00 2 Sep 2019

1.00 14,308.00 14,166.00 30 Agust

2019

1.00 14,325.00 14,183.00 29 Agust

2019

1.00 14,334.00 14,192.00 28 Agust

2019

1.00 14,306.00 14,164.00 27 Agust

2019

1.00 14,332.00 14,190.00 26 Agust

2019

1.00 14,320.00 14,178.00 23 Agust

2019

1.00 14,305.00 14,163.00 22 Agust

2019

1.00 14,330.00 14,188.00 21 Agust

2019

1.00 14,333.00 14,191.00 20 Agust

2019

1.00 14,274.00 14,132.00 19 Agust

2019

1.00 14,329.00 14,187.00 16 Agust

2019

1.00 14,367.00 14,225.00 15 Agust

2019

1.00 14,305.00 14,163.00 14 Agust

2019

1.00 14,354.00 14,212.00 13 Agust

2019

1.00 14,291.00 14,149.00 12 Agust

2019

1.00 14,266.00 14,124.00 9 Agust 2019

1.00 14,302.00 14,160.00 8 Agust 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 1/4
9/12/2019 Kurs Transaksi BI - Bank Sentral Republik Indonesia

1.00 14,346.00 14,204.00 7 Agust 2019

1.00 14,416.00 14,272.00 6 Agust 2019

1.00 14,302.00 14,160.00 5 Agust 2019

1.00 14,274.00 14,132.00 2 Agust 2019

1.00 14,168.00 14,028.00 1 Agust 2019

1.00 14,096.00 13,956.00 31 Jul 2019

1.00 14,104.00 13,964.00 30 Jul 2019

1.00 14,080.00 13,940.00 29 Jul 2019

1.00 14,071.00 13,931.00 26 Jul 2019

1.00 14,056.00 13,916.00 25 Jul 2019

1.00 14,081.00 13,941.00 24 Jul 2019

1.00 14,043.00 13,903.00 23 Jul 2019

1.00 14,033.00 13,893.00 22 Jul 2019

1.00 13,983.00 13,843.00 19 Jul 2019

1.00 14,046.00 13,906.00 18 Jul 2019

1.00 14,019.00 13,879.00 17 Jul 2019

1.00 13,995.00 13,855.00 16 Jul 2019

1.00 14,040.00 13,900.00 15 Jul 2019

1.00 14,155.00 14,015.00 12 Jul 2019

1.00 14,159.00 14,019.00 11 Jul 2019

1.00 14,223.00 14,081.00 10 Jul 2019

1.00 14,200.00 14,058.00 9 Jul 2019

1.00 14,218.00 14,076.00 8 Jul 2019

1.00 14,219.00 14,077.00 5 Jul 2019

1.00 14,177.00 14,035.00 4 Jul 2019

1.00 14,231.00 14,089.00 3 Jul 2019

1.00 14,211.00 14,069.00 2 Jul 2019

1.00 14,188.00 14,046.00 1 Jul 2019

1.00 14,212.00 14,070.00 28 Jun 2019

1.00 14,251.00 14,109.00 27 Jun 2019

1.00 14,245.00 14,103.00 26 Jun 2019

1.00 14,209.00 14,067.00 25 Jun 2019

1.00 14,236.00 14,094.00 24 Jun 2019

1.00 14,187.00 14,045.00 21 Jun 2019

1.00 14,307.00 14,165.00 20 Jun 2019

1.00 14,342.00 14,200.00 19 Jun 2019

1.00 14,406.00 14,262.00 18 Jun 2019

1.00 14,418.00 14,274.00 17 Jun 2019

1.00 14,376.00 14,232.00 14 Jun 2019

1.00 14,341.00 14,199.00 13 Jun 2019

1.00 14,305.00 14,163.00 12 Jun 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 2/4
9/12/2019 Kurs Transaksi BI - Bank Sentral Republik Indonesia
1.00 14,329.00 14,187.00 11 Jun 2019

1.00 14,302.00 14,160.00 10 Jun 2019

1.00 14,457.00 14,313.00 31 Mei 2019

1.00 14,489.00 14,345.00 29 Mei 2019

1.00 14,452.00 14,308.00 28 Mei 2019

1.00 14,432.00 14,288.00 27 Mei 2019

1.00 14,523.00 14,379.00 24 Mei 2019

1.00 14,586.00 14,440.00 23 Mei 2019

1.00 14,560.00 14,416.00 22 Mei 2019

1.00 14,534.00 14,390.00 21 Mei 2019

1.00 14,550.00 14,406.00 20 Mei 2019

1.00 14,541.00 14,397.00 17 Mei 2019

1.00 14,530.00 14,386.00 16 Mei 2019

1.00 14,520.00 14,376.00 15 Mei 2019

1.00 14,516.00 14,372.00 14 Mei 2019

1.00 14,434.00 14,290.00 13 Mei 2019

1.00 14,419.00 14,275.00 10 Mei 2019

1.00 14,410.00 14,266.00 9 Mei 2019

1.00 14,377.00 14,233.00 8 Mei 2019

1.00 14,381.00 14,237.00 7 Mei 2019

1.00 14,380.00 14,236.00 6 Mei 2019

1.00 14,353.00 14,211.00 3 Mei 2019

1.00 14,316.00 14,174.00 2 Mei 2019

1.00 14,286.00 14,144.00 30 Apr 2019

1.00 14,259.00 14,117.00 29 Apr 2019

1.00 14,259.00 14,117.00 26 Apr 2019

1.00 14,225.00 14,083.00 25 Apr 2019

1.00 14,183.00 14,041.00 24 Apr 2019

1.00 14,150.00 14,010.00 23 Apr 2019

1.00 14,126.00 13,986.00 22 Apr 2019

1.00 14,086.00 13,946.00 18 Apr 2019

1.00 14,136.00 13,996.00 16 Apr 2019

1.00 14,137.00 13,997.00 15 Apr 2019

1.00 14,224.00 14,082.00 12 Apr 2019

1.00 14,227.00 14,085.00 11 Apr 2019

1.00 14,226.00 14,084.00 10 Apr 2019

1.00 14,221.00 14,079.00 9 Apr 2019

1.00 14,216.00 14,074.00 8 Apr 2019

1.00 14,229.00 14,087.00 5 Apr 2019

1.00 14,253.00 14,111.00 4 Apr 2019

1.00 14,308.00 14,166.00 2 Apr 2019

1.00 14,302.00 14,160.00 1 Apr 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 3/4
9/12/2019 Kurs Transaksi BI - Bank Sentral Republik Indonesia

1.00 14,315.00 14,173.00 29 Mar 2019

1.00 14,326.00 14,184.00 28 Mar 2019

1.00 14,273.00 14,131.00 27 Mar 2019

1.00 14,242.00 14,100.00 26 Mar 2019

1.00 14,294.00 14,152.00 25 Mar 2019

1.00 14,228.00 14,086.00 22 Mar 2019

1.00 14,173.00 14,031.00 21 Mar 2019

1.00 14,302.00 14,160.00 20 Mar 2019

1.00 14,299.00 14,157.00 19 Mar 2019

1.00 14,313.00 14,171.00 18 Mar 2019

1.00 14,382.00 14,238.00 15 Mar 2019

1.00 14,324.00 14,182.00 14 Mar 2019

1.00 14,340.00 14,198.00 13 Mar 2019

1.00 14,322.00 14,180.00 12 Mar 2019

1.00 14,396.00 14,252.00 11 Mar 2019

1.00 14,294.00 14,152.00 8 Mar 2019

1.00 14,200.00 14,058.00 6 Mar 2019

1.00 14,217.00 14,075.00 5 Mar 2019

1.00 14,220.00 14,078.00 4 Mar 2019

1.00 14,182.00 14,040.00 1 Mar 2019

1.00 14,132.00 13,992.00 28 Feb 2019

1.00 14,074.00 13,934.00 27 Feb 2019

1.00 14,060.00 13,920.00 26 Feb 2019

1.00 14,077.00 13,937.00 25 Feb 2019

1.00 14,149.00 14,009.00 22 Feb 2019

1.00 14,127.00 13,987.00 21 Feb 2019

1.00 14,125.00 13,985.00 20 Feb 2019

1.00 14,190.00 14,048.00 19 Feb 2019

1.00 14,177.00 14,035.00 18 Feb 2019

1.00 14,187.00 14,045.00 15 Feb 2019

1.00 14,163.00 14,023.00 14 Feb 2019

1.00 14,097.00 13,957.00 13 Feb 2019

1.00 14,158.00 14,018.00 12 Feb 2019

1.00 14,065.00 13,925.00 11 Feb 2019

1.00 14,062.00 13,922.00 8 Feb 2019

1.00 14,048.00 13,908.00 7 Feb 2019

1.00 14,017.00 13,877.00 6 Feb 2019

1.00 14,046.00 13,906.00 4 Feb 2019

1.00 14,048.00 13,908.00 1 Feb 2019

https://www.bi.go.id/id/moneter/informasi-kurs/transaksi-bi/Default.aspx 4/4