Symbol Date Expiry Option TypStrike Price Premium Tu

Open Int Change in OI

BANK NIFTY 24-Mar-17 30-Mar-17 CE 21000 5594.82 467400 -170360
21100 4438.5 193400 17440
21200 5635.82 540080 117200
21300 2879.01 306920 86000
21400 1505.07 279360 -16800
21500 1227.11 849200 141080
21600 329.12 491240 167200
21700 128.09 328240 148600
21800 37.02 103920 30280
21900 16.96 133880 77640
22000 17.12 665000 128200
27-Mar-17 30-Mar-17 21000 4005.86 497840 30440
21100 4713.72 269760 76360
21200 5463.78 458960 -81120
21300 2672.7 451040 144120
21400 1060.52 368960 89600
21500 525.83 1023120 173920
21600 140.68 520800 29560
21700 39.25 285760 -42480
21800 14.3 149880 45960
21900 8.59 147080 13200
22000 7.23 572360 -92640
28-Mar-17 30-Mar-17 21000 1632.92 407200 -90640
21100 2474.57 176080 -93680
21200 5381.69 404080 -54880
21300 3694.81 443720 -7320
21400 1339.12 350840 -18120
21500 604.31 1198560 175440
21600 120.81 470000 -50800
21700 39.68 274120 -11640
21800 11.37 173680 23800
21900 4.78 119480 -27600
22000 2.53 522280 -50080
29-Mar-17 30-Mar-17 21000 1359.69 335720 -71480
21100 1299.54 131280 -44800
21200 4502.96 171120 -232960
21300 6876.32 312600 -131120
21400 5528.69 483920 133080
21500 2736.94 1168520 -30040
21600 676.69 718920 248920
21700 192.17 403240 129120
21800 53.36 208120 34440
21900 10.86 145920 26440
22000 6.84 451840 -70440
30-Mar-17 30-Mar-17 21000 1636.44 272360 -63360
21100 898.62 80720 -50560
21200 1372.2 53240 -117880
21300 4191.18 45560 -267040
21400 8650.75 131440 -352480
21500 8538.27 351720 -816800
21600 1752.09 103920 -615000
21700 177.47 826960 423720
21800 26.88 656280 448160
21900 1.79 119680 -26240
22000 0.92 418040 -33800
Underlying Value Option TypStrike Pric Premium TuOpen Int Change in OI
21122.55 PE 21000 3912.35 745640 221480
21122.55 21100 3119.53 250640 214400
21122.55 21200 1944.23 179000 131080
21122.55 21300 629.48 63920 44400
21122.55 21400 58.14 15680 1560
21122.55 21500 137.53 72840 -3320
21122.55 21600 7.76 1240 -520
21122.55 21700 0.24 1320 0
21122.55 21800 0 160 0
21122.55 21900 0.36 200 -40
21122.55 22000 33.8 68000 280
21056.9 21000 5642.98 802880 57240
21056.9 21100 4237.46 225880 -24760
21056.9 21200 2257.53 162360 -16640
21056.9 21300 656.34 62000 -1920
21056.9 21400 135.22 20880 5200
21056.9 21500 180.93 73720 880
21056.9 21600 9.46 1480 240
21056.9 21700 1.01 1320 0
21056.9 21800 0 160 0
21056.9 21900 0 200 0
21056.9 22000 58.85 62120 -5880
21225.4 21000 1845.25 833480 30600
21225.4 21100 2665.12 412800 186920
21225.4 21200 3768.51 637040 474680
21225.4 21300 1353.44 157360 95360
21225.4 21400 299.49 35280 14400
21225.4 21500 530.65 85120 11400
21225.4 21600 3.91 1560 80
21225.4 21700 2.29 1440 120
21225.4 21800 1.69 200 40
21225.4 21900 0 200 0
21225.4 22000 38.69 57800 -4320
21391.15 21000 565.58 681280 -152200
21391.15 21100 1142.84 457760 44960
21391.15 21200 2604.46 833760 196720
21391.15 21300 3811.59 619440 462080
21391.15 21400 2502.14 368560 333280
21391.15 21500 1195.71 145600 60480
21391.15 21600 40.75 5240 3680
21391.15 21700 2.4 1880 440
21391.15 21800 0.16 200 0
21391.15 21900 0.4 240 40
21391.15 22000 154.4 44680 -13120
21620.7 21000 31.07 590320 -90960
21620.7 21100 31.79 488400 30640
21620.7 21200 152 1074800 241040
21620.7 21300 662 1052840 433400
21620.7 21400 2460.36 1017160 648600
21620.7 21500 4458.84 754160 608560
21620.7 21600 1544.39 620720 615480
21620.7 21700 250.94 6480 4600
21620.7 21800 3.5 360 160
21620.7 21900 2.25 480 240
21620.7 22000 332.06 3560 -41120