Cantidad Monto

Fecha
Apertura Cierre Máxima Mínima Promedio
cotización Negociada Negociado (S/.)

1/4/2017 5 5 5 5 5 5,000.00 17,000.00

1/5/2017 5 5 5 5 5 59,362.00 195,894.60
1/6/2017 5 5 5 5 5 6,202.00 20,466.60
1/9/2017 5 8,000.00 27,600.00
1/11/2017 5 5 5 5 5 16,000.00 55,200.00
1/16/2017 5 5 5 5 5 54,000.00 186,300.00
1/18/2017 5 5 5 5 5 27,084.00 93,439.80
1/19/2017 5 5 5 5 5 1,216.00 4,195.20
1/20/2017 5 4,322.00 14,910.90
1/24/2017 5 5,980.00 20,631.00
1/25/2017 5 2,660.00 9,177.00
1/26/2017 5.01 5.01 5.01 5.01 5.01 10,000.00 34,500.00
2/1/2017 5 5 5 5 5 1,448.00 4,995.60
2/2/2017 5 2,900.00 10,005.00
2/3/2017 5 42,997.00 147,479.71
2/10/2017 5 23,625.00 81,033.75
2/13/2017 4.99 4.99 4.99 4.99 4.99 11,956.00 40,889.52
2/20/2017 5 854 2,903.60
2/21/2017 5 5 5 5 5 20,067.00 71,237.85
2/22/2017 5 5 5 5 5 2,156.00 7,546.00
2/27/2017 4.99 4.99 4.99 4.99 4.99 45,222.00 158,461.88
2/28/2017 4.99 4.99 4.99 4.99 4.99 10,000.00 35,900.00
3/3/2017 4.99 4.99 4.99 4.99 4.99 50,000.00 180,000.00
3/6/2017 4.99 4.99 4.99 4.99 4.99 15,000.00 54,000.00
3/7/2017 4.99 15,000.00 54,000.00
3/8/2017 4.99 150 532.5
3/9/2017 4.99 4.99 4.99 4.99 4.99 29,668.00 111,255.00
3/10/2017 4.99 4.99 4.99 4.99 4.99 99,908.00 369,659.60
3/16/2017 4.95 4.95 4.95 4.95 4.95 1,334.00 4,935.80
3/21/2017 4.95 4.95 4.95 4.95 4.95 6,246.00 23,110.20
3/23/2017 4.9 4.9 4.9 4.9 4.9 84,118.00 315,299.20
3/29/2017 5.51 5.51 5.51 5.51 5.51 20,481.00 76,803.75
4/12/2017 5.6 5.6 5.6 5.6 5.6 1,334.00 4,935.80
4/21/2017 5.6 5.6 5.6 5.6 5.6 109,272.00 404,306.40
5/3/2017 5.7 5.7 5.7 5.7 5.7 77,694.00 286,575.30
5/26/2017 5.7 5.7 5.7 5.7 5.69 15,900.00 60,420.00
5/30/2017 5.7 5.7 5.7 5.7 5.7 8,500.00 32,725.00
6/1/2017 5.7 5.7 5.7 5.7 5.7 7,709,378.00 29,681,105.30
6/5/2017 5.7 5.7 5.7 5.7 5.7 884 3,403.40
6/6/2017 5.7 5.7 5.7 5.7 5.7 15,000.00 57,750.00
 6/8/2017 5.7 5.7 5.7 5.7 5.7 36,151,436.00 144,605,508.80
6/13/2017 5.71 5.7 5.71 5.7 5.71 11,662.00 43,680.22
6/14/2017 5.7 6,128.00 21,938.24
6/21/2017 5.7 5.7 5.7 5.7 5.7 8,064,508.00 28,870,938.64
6/22/2017 5.7 5.7 5.7 5.7 5.7 5,304.00 18,964.26
6/26/2017 5.61 5.61 5.61 5.61 5.61 18,463.00 66,097.54
6/28/2017 5.85 5.85 5.85 5.85 5.85 16,330.00 58,461.40
6/30/2017 5.9 5.9 5.9 5.9 5.9 16,319.00 58,422.02
7/7/2017 2.9 2.9 2.9 2.9 2.9 5,100.00 18,300.00
7/18/2017 2.8 696 2,491.68
8/1/2017 2.9 2.9 2.9 2.9 2.9 15,351,400.00 55,111,526.00
8/3/2017 2.9 2.9 2.9 2.9 2.9 304 1,094.40
8/4/2017 2.9 2.9 2.9 2.9 2.9 19,557,373.00 70,406,542.80
8/8/2017 2.83 5,600.00 20,160.00
8/22/2017 2.9 2.9 2.9 2.9 2.9 5,600.00 20,160.00
8/25/2017 2.81 2.81 2.81 2.81 2.81 5,600.00 20,160.00
9/1/2017 2.9 2.9 2.9 2.9 2.9 1,647.00 5,929.20
9/4/2017 2.9 2.9 2.9 2.9 2.9 4,800.00 17,280.00
9/5/2017 2.9 2.91 2.91 2.9 2.9 4,800.00 17,280.00
9/15/2017 2.93 2.93 2.93 2.93 2.93 5,000.00 18,000.00
9/20/2017 2.99 2.99 2.99 2.99 2.99 5,000.00 18,000.00
9/21/2017 2.99 2.99 2.99 2.99 2.99 4,800.00 17,237.00
9/22/2017 2.99 2.9 3 2.9 2.97 30,000.00 105,000.00
9/27/2017 2.95 2.95 2.95 2.95 2.95 4,300.00 15,050.00
10/3/2017 2.95 2.95 2.95 2.95 2.95 14,290.00 50,015.00
10/4/2017 3 3 3 3 3 14,390.00 49,357.70
10/6/2017 3 3 3 3 3 3,000.00 10,350.00
10/26/2017 3.05 3.06 3.06 3.05 3.06 39,104.00 134,126.72
10/30/2017 3.05 3 3.05 3 3.03 7,000.00 24,010.00
11/3/2017 3.45 3.45 3.45 3.45 3.45 1,092.00 3,745.56
11/14/2017 3.45 3.45 3.45 3.45 3.45 7,300.00 25,039.00
11/17/2017 3.45 3.45 3.45 3.45 3.45 2,928.00 10,043.04
11/23/2017 3.5 3.51 3.51 3.5 3.5 11,374.00 39,467.78
11/24/2017 3.51 1,007.00 3,524.50
12/1/2017 3.75 3.75 3.75 3.75 3.75 304 1,064.00
12/5/2017 3.75 3.75 3.8 3.75 3.78 2,187.00 7,654.50
12/6/2017 3.75 3.75 3.75 3.75 3.75 9,442.00 33,047.00
12/7/2017 3.75 3.75 3.75 3.75 3.75 8,058.00 27,880.68
12/11/2017 3.75 3.75 3.75 3.75 3.75 4,334.00 14,995.64
12/13/2017 3.75 3.75 3.75 3.75 3.75 468 1,638.00
12/15/2017 3.75 30,000.00 105,020.00
1/8/2018 3.75 8,026.00 28,091.00
1/18/2018 3.75 3.75 3.75 3.75 3.75 640 2,291.20
1/19/2018 3.75 4,190.00 14,665.00
1/24/2018 3.75 3.75 3.75 3.75 3.75 1,458.00 5,103.00
1/30/2018 3.75 3.75 3.75 3.75 3.75 24,000.00 84,000.00
1/31/2018 3.74 4,800.00 17,280.00
2/1/2018 3.71 3.71 3.71 3.71 3.71 3,014.00 10,850.40
2/9/2018 3.71 3.71 3.71 3.71 3.71 824 2,966.40
2/19/2018 3.71 3.71 3.71 3.71 3.71 144 519.84
2/26/2018 3.71 3.71 3.71 3.71 3.71 6,002.00 21,649.10
3/8/2018 3.71 3.71 3.71 3.71 3.71 5,400.00 19,980.00
3/16/2018 3.7 3.7 3.7 3.7 3.7 10,000.00 37,000.00
3/21/2018 3.7 3.7 3.7 3.7 3.7 13,300.00 49,343.00
4/11/2018 3.6 3.61 3.61 3.6 3.61 6,000.00 22,260.00
4/16/2018 3.61 16,000.00 59,360.00
4/18/2018 3.6 6,412.00 23,786.40
4/23/2018 3.6 3.6 3.6 3.6 3.6 27,300.00 101,283.00
4/24/2018 3.6 3.6 3.6 3.6 3.6
4/25/2018 3.5 3.5 3.5 3.5 3.5 6,500.00 24,375.00
4/26/2018 3.5 3.5 3.5 3.5 3.5 8,196.00 30,735.00
4/27/2018 3.5 3.5 3.5 3.5 3.5 30 112.5
4/30/2018 3.58 4,000.00 15,000.00
5/9/2018 3.5 3.5 3.5 3.5 3.5 1,024.00 3,840.00
5/10/2018 3.5 3.5 3.5 3.5 3.5 982 3,682.50
5/15/2018 3.5 21,747.00 81,551.25
6/7/2018 3.46 3.46 3.46 3.46 3.46 4,770.00 17,887.50
6/8/2018 3.46 3.46 3.46 3.46 3.46 2,700.00 10,125.00
6/11/2018 3.5 3.5 3.5 3.5 3.5 14,482.00 54,304.00
6/18/2018 3.5 3.5 3.5 3.5 3.5 41,448.00 156,692.40
6/22/2018 3.5 9,370.00 35,137.50
6/25/2018 3.5 1,132.00 3,973.32
7/16/2018 3.47 3.47 3.47 3.47 3.47 117,470.00 411,319.70
7/17/2018 3.43 3.43 3.43 3.43 3.43 164,706.00 568,235.70
7/19/2018 3.43 3.43 3.43 3.43 3.43 4,640.00 16,008.00
7/25/2018 3.43 3,364.00 11,605.80
8/7/2018 3.43 3.43 3.43 3.43 3.43 4,824.00 14,634.25
8/10/2018 3.43 3.43 3.43 3.43 3.43 202,418.00 619,374.90
8/15/2018 3.45 3.45 3.45 3.45 3.45 11,280.00 33,840.00
8/16/2018 3.43 3.43 3.43 3.43 3.43 6,600.00 19,800.00
8/24/2018 3.5 3.5 3.5 3.5 3.5 3,364.00 9,923.80
8/27/2018 3.5 3.5 3.5 3.5 3.5 4,824.00 14,230.80
9/3/2018 3.5 3.5 3.5 3.5 3.5 28,553.00 84,675.45
9/7/2018 3.59 3.59 3.59 3.59 3.59 6,675.00 19,958.25
9/10/2018 3.6 3.6 3.6 3.6 3.6 5,000.00 14,950.00
9/11/2018 3.6 3.6 3.6 3.6 3.6 4,500.00 13,185.00
9/12/2018 3.6 3.6 3.6 3.6 3.6 45,000.00 130,720.00
9/13/2018 3.6 3.6 3.6 3.6 3.6 15,246.00 44,213.40
9/14/2018 3.6 3.6 3.6 3.6 3.6 21,130.00 61,277.00
9/25/2018 3.6 3.6 3.6 3.6 3.6 10,292.00 28,920.52
9/26/2018 3.6 3.6 3.6 3.6 3.6 1,916.00 5,556.40
9/27/2018 3.6 3.6 3.6 3.6 3.6 1,746.00 4,941.18
9/28/2018 3.6 3.6 3.6 3.6 3.6 12,000.00 34,800.00
10/1/2018 3.6 25,000.00 72,500.00
10/11/2018 3.59 3.59 3.59 3.59 3.59 11,039.00 32,013.10
10/17/2018 3.58 278 778.4
11/2/2018 3.59 3.59 3.59 3.59 3.59 4,013.00 11,637.70
11/5/2018 3.58 3.58 3.58 3.58 3.58 714 4,212.60
11/6/2018 3.58 3.58 3.58 3.58 3.58 4,879.00 28,542.15
11/7/2018 3.58 3.58 3.58 3.58 3.58 4,879.00 27,371.19
11/22/2018 3.58 3.58 3.58 3.58 3.58 714 4,069.80
11/26/2018 3.58 3.58 3.58 3.58 3.58 2,779.00 15,840.30
12/4/2018 3.58 3.58 3.58 3.58 3.58 184 1,048.80
12/5/2018 3.65 3.83 3.83 3.65 3.75 4,898.00 27,943.60
12/6/2018 3.9 4 4 3.9 4 1,003.00 5,717.10
12/14/2018 3.85 3.85 3.85 3.85 3.85 2,356.00 13,429.20
12/19/2018 3.85 1,106.00 6,304.20
12/21/2018 3.85 3.85 3.85 3.85 3.85 2,007.00 11,439.90
1/4/2019 3.85 3.85 3.85 3.85 3.85 14,781.00 84,251.70
1/8/2019 3.8 3.8 3.8 3.8 3.8 1,542.00 8,780.16
2/8/2019 3.7 3.7 3.7 3.65 3.69 8,791.00 50,101.10
2/12/2019 3.7 3.7 3.7 3.7 3.7 4,111.00 23,021.60
2/13/2019 3.7 3.7 3.7 3.7 3.7 21,000.00 117,600.00
2/15/2019 3.75 3.75 3.75 3.75 3.75 7,289.00 40,162.39
2/21/2019 3.74 3.75 3.75 3.74 3.75 4,663.00 22,848.70
2/26/2019 3.7 3.7 3.7 3.7 3.7 1,165.00 5,766.75
3/1/2019 3.7 3.7 3.7 3.7 3.7 4,160.00 20,592.00
3/4/2019 3.7 3.7 3.7 3.7 3.7 1,000.00 4,988.37
3/12/2019 3.75 3.75 3.75 3.75 3.75 1,000.00 4,990.00
6/10/2019 3.55 1,000.00 4,990.00
6/11/2019 3.6 3.6 3.6 3.6 3.6 702 3,502.98
6/12/2019 3.6 3.6 3.6 3.6 3.6 998 4,980.02
6/13/2019 3.6 3.6 3.6 3.6 3.6 7,000.00 34,930.00
6/25/2019 3.59 3.59 3.59 3.59 3.59 1,000.00 4,990.00
6/26/2019 3.58 3.5 3.58 3.5 3.5 4,000.00 19,960.00
6/27/2019 3.5 3.5 3.5 3.5 3.5 4,900.00 24,500.00
6/28/2019 3.55 3.55 3.55 3.55 3.55 16,100.00 80,500.00
7/22/2019 3.4 400 2,000.00
8/16/2019 3.42 3.42 3.42 3.42 3.42 1,401.00 6,994.49
8/19/2019 3.43 3.43 3.43 3.43 3.43 500 2,500.00
8/23/2019 3.43 3.43 3.43 3.43 3.43 500 2,500.00
8/26/2019 3.45 3.45 3.45 3.45 3.45 554 2,770.00
8/27/2019 3.45 3.45 3.45 3.45 3.45 2,000.00 10,000.00
8/28/2019 3.45 3.45 3.45 3.45 3.45 30,000.00 150,300.00
9/23/2019 3.45 3.45 3.45 3.45 3.45 404 2,020.00
10/15/2019 3.45 3.45 3.45 3.45 3.45 366 1,830.00
10/17/2019 3.45 3.45 3.45 3.45 3.45 566 2,830.00
10/21/2019 3.45 8,000.00 40,000.00
11/5/2019 3.45 3.45 3.45 3.45 3.45 6,969.00 34,845.00
11/7/2019 3.45 3.45 3.45 3.45 3.45 2,139.00 10,695.00
11/8/2019 3.45 3.45 3.45 3.45 3.45 28,877.00 144,385.00
11/11/2019 3.45 3.45 3.45 3.45 3.45 300 1,500.00
11/12/2019 3.3 3.3 3.3 3.3 3.3 1,000.00 5,000.00
11/14/2019 3.3 3.3 3.3 3.3 3.3 5,000.00 25,000.00
11/19/2019 3.4 3.4 3.4 3.4 3.4 3,144.00 15,720.00
 Fecha Cierre Fecha cotización Promedio Rprom

Fecha
anterior anterior periodo Promedio ri(%) varianza
cotización

11/14/2019 3.3 1/4/2017 0 5.00

11/12/2019 3.3 1/5/2017 1 5.00 0.00
11/11/2019 3.45 1/6/2017 2 5.00 0.00
11/8/2019 3.45 1/9/2017 3 5.00 0.00
11/7/2019 3.45 1/11/2017 4 5.00 0.00
11/5/2019 3.45 1/16/2017 5 5.00 0.00
10/17/2019 3.45 1/18/2017 6 5.00 0.00
10/17/2019 3.45 1/19/2017 7 5.00 0.00
10/15/2019 3.45 1/20/2017 8 5.00 0.00
9/23/2019 3.45 1/24/2017 9 5.00 0.00
8/28/2019 3.45 1/25/2017 10 5.00 0.00
8/27/2019 3.45 1/26/2017 11 5.01 0.20
8/26/2019 3.45 2/1/2017 12 5.00 -0.20
8/23/2019 3.43 2/2/2017 13 5.00 0.00
8/19/2019 3.43 2/3/2017 14 5.00 0.00
8/16/2019 3.42 2/10/2017 15 5.00 0.00
6/28/2019 3.51 2/13/2017 16 4.99 -0.20
6/28/2019 3.51 2/20/2017 17 5.00 0.20
6/27/2019 3.5 2/21/2017 18 5.00 0.00
6/26/2019 3.5 2/22/2017 19 5.00 0.00
6/25/2019 3.59 2/27/2017 20 4.99 -0.20
6/13/2019 3.6 2/28/2017 21 4.99 0.00
6/12/2019 3.6 3/3/2017 22 4.99 0.00
6/11/2019 3.6 3/6/2017 23 4.99 0.00
5/17/2019 3.6 3/7/2017 24 4.99 0.00
5/17/2019 3.6 3/8/2017 25 4.99 0.00
3/4/2019 3.7 3/9/2017 26 4.99 0.00
3/1/2019 3.7 3/10/2017 27 4.99 0.00
2/26/2019 3.7 3/16/2017 28 4.95 -0.80
2/21/2019 3.75 3/21/2017 29 4.95 0.00
2/15/2019 3.75 3/23/2017 30 4.90 -1.01
2/13/2019 3.7 3/29/2017 31 5.51 12.45
2/12/2019 3.7 4/12/2017 32 5.60 1.63
2/8/2019 3.7 4/21/2017 33 5.60 0.00
1/8/2019 3.8 5/3/2017 34 5.70 1.79
1/4/2019 3.85 5/26/2017 35 5.69 -0.18
12/21/2018 3.85 5/30/2017 36 5.70 0.18
12/14/2018 3.85 6/1/2017 37 5.70 0.00
12/14/2018 3.85 6/5/2017 38 5.70 0.00
12/6/2018 4 6/6/2017 39 5.70 0.00
12/5/2018 3.83 6/8/2017 40 5.70 0.00
12/4/2018 3.58 6/13/2017 41 5.71 0.18
11/26/2018 3.58 6/14/2017 42 5.70 -0.18
11/22/2018 3.58 6/21/2017 43 5.70 0.00
11/7/2018 3.58 6/22/2017 44 5.70 0.00
11/6/2018 3.58 6/26/2017 45 5.61 -1.58
11/5/2018 3.58 6/28/2017 46 5.85 4.28
11/2/2018 3.59 6/30/2017 47 5.90 0.85
10/11/2018 3.59 7/7/2017 48 2.90 -50.85
10/11/2018 3.59 7/18/2017 49 2.80 -3.45
9/28/2018 3.6 8/1/2017 50 2.90 3.57
9/28/2018 3.6 8/3/2017 51 2.90 0.00
9/27/2018 3.6 8/4/2017 52 2.90 0.00
9/26/2018 3.6 8/8/2017 53 2.83 -2.41
9/25/2018 3.6 8/22/2017 54 2.90 2.47
9/14/2018 3.6 8/25/2017 55 2.81 -3.10
9/13/2018 3.6 9/1/2017 56 2.90 3.20
9/12/2018 3.6 9/4/2017 57 2.90 0.00
9/11/2018 3.6 9/5/2017 58 2.90 0.00
9/10/2018 3.6 9/15/2017 59 2.93 1.03
9/7/2018 3.59 9/20/2017 60 2.99 2.05
9/3/2018 3.5 9/21/2017 61 2.99 0.00
8/27/2018 3.5 9/22/2017 62 2.97 -0.67
8/24/2018 3.5 9/27/2017 63 2.95 -0.67
8/16/2018 3.43 10/3/2017 64 2.95 0.00
8/15/2018 3.45 10/4/2017 65 3.00 1.69
8/10/2018 3.43 10/6/2017 66 3.00 0.00
8/7/2018 3.43 10/26/2017 67 3.06 2.00
7/19/2018 3.43 10/30/2017 68 3.03 -0.98
7/19/2018 3.43 11/3/2017 69 3.45 13.86
7/17/2018 3.43 11/14/2017 70 3.45 0.00
7/16/2018 3.47 11/17/2017 71 3.45 0.00
6/18/2018 3.5 11/23/2017 72 3.50 1.45
6/18/2018 3.5 11/24/2017 73 3.51 0.29
6/18/2018 3.5 12/1/2017 74 3.75 6.84
6/11/2018 3.5 12/5/2017 75 3.78 0.80
6/8/2018 3.46 12/6/2017 76 3.75 -0.79
6/7/2018 3.46 12/7/2017 77 3.75 0.00
5/10/2018 3.46 12/11/2017 78 3.75 0.00
5/10/2018 3.5 12/13/2017 79 3.75 0.00
5/9/2018 3.5 12/15/2017 80 3.75 0.00
4/27/2018 3.5 1/8/2018 81 3.75 0.00
4/27/2018 3.5 1/18/2018 82 3.75 0.00
4/26/2018 3.5 1/19/2018 83 3.75 0.00
4/25/2018 3.5 1/24/2018 84 3.75 0.00
4/24/2018 3.6 1/30/2018 85 3.75 0.00
4/23/2018 3.6 1/31/2018 86 3.74 -0.27
4/11/2018 3.61 2/1/2018 87 3.71 -0.80
4/11/2018 3.61 2/9/2018 88 3.71 0.00
4/11/2018 3.61 2/19/2018 89 3.71 0.00
3/21/2018 3.7 2/26/2018 90 3.71 0.00
3/16/2018 3.7 3/8/2018 91 3.71 0.00
3/8/2018 3.71 3/16/2018 92 3.70 -0.27
2/26/2018 3.71 3/21/2018 93 3.70 0.00
2/19/2018 3.71 4/11/2018 94 3.61 -2.43
2/9/2018 3.71 4/16/2018 95 3.61 0.00
2/1/2018 3.71 4/18/2018 96 3.60 -0.28
1/30/2018 3.75 4/23/2018 97 3.60 0.00
1/30/2018 3.75 4/24/2018 98 3.60 0.00
1/24/2018 3.75 4/25/2018 99 3.50 -2.78
1/18/2018 3.75 4/26/2018 100 3.50 0.00
1/18/2018 3.75 4/27/2018 101 3.50 0.00
12/13/2017 3.75 4/30/2018 102 3.58 2.29
12/13/2017 3.75 5/9/2018 103 3.50 -2.23
12/13/2017 3.75 5/10/2018 104 3.50 0.00
12/11/2017 3.75 5/15/2018 105 3.50 0.00
12/7/2017 3.75 6/7/2018 106 3.46 -1.14
12/6/2017 3.75 6/8/2018 107 3.46 0.00
12/5/2017 3.75 6/11/2018 108 3.50 1.16
12/1/2017 3.75 6/18/2018 109 3.50 0.00
11/23/2017 3.51 6/22/2018 110 3.50 0.00
11/23/2017 3.51 6/25/2018 111 3.50 0.00
11/17/2017 3.45 7/16/2018 112 3.47 -0.86
11/14/2017 3.45 7/17/2018 113 3.43 -1.15
11/3/2017 3.45 7/19/2018 114 3.43 0.00
10/30/2017 3 7/25/2018 115 3.43 0.00
10/26/2017 3.06 8/7/2018 116 3.43 0.00
10/6/2017 3 8/10/2018 117 3.43 0.00
10/4/2017 3 8/15/2018 118 3.45 0.58
10/3/2017 2.95 8/16/2018 119 3.43 -0.58
9/27/2017 2.95 8/24/2018 120 3.50 2.04
9/22/2017 2.9 8/27/2018 121 3.50 0.00
9/21/2017 2.99 9/3/2018 122 3.50 0.00
9/20/2017 2.99 9/7/2018 123 3.59 2.57
9/15/2017 2.93 9/10/2018 124 3.60 0.28
9/5/2017 2.91 9/11/2018 125 3.60 0.00
9/4/2017 2.9 9/12/2018 126 3.60 0.00
9/1/2017 2.9 9/13/2018 127 3.60 0.00
8/25/2017 2.81 9/14/2018 128 3.60 0.00
8/22/2017 2.9 9/25/2018 129 3.60 0.00
8/4/2017 2.9 9/26/2018 130 3.60 0.00
8/4/2017 2.9 9/27/2018 131 3.60 0.00
8/3/2017 2.9 9/28/2018 132 3.60 0.00
8/1/2017 2.9 10/1/2018 133 3.60 0.00
7/7/2017 2.9 10/11/2018 134 3.59 -0.28
7/7/2017 2.9 10/17/2018 135 3.58 -0.28
6/30/2017 2.95 11/2/2018 136 3.59 0.28
6/28/2017 5.85 11/5/2018 137 3.58 -0.28
6/26/2017 5.61 11/6/2018 138 3.58 0.00
6/22/2017 5.7 11/7/2018 139 3.58 0.00
6/21/2017 5.7 11/22/2018 140 3.58 0.00
6/13/2017 5.7 11/26/2018 141 3.58 0.00
6/13/2017 5.7 12/4/2018 142 3.58 0.00
6/8/2017 5.7 12/5/2018 143 3.75 4.75
6/6/2017 5.7 12/6/2018 144 4.00 6.67
6/5/2017 5.7 12/14/2018 145 3.85 -3.75
6/1/2017 5.7 12/19/2018 146 3.85 0.00
5/30/2017 5.7 12/21/2018 147 3.85 0.00
5/26/2017 5.7 1/4/2019 148 3.85 0.00
5/3/2017 5.7 1/8/2019 149 3.80 -1.30
4/21/2017 5.6 2/8/2019 150 3.69 -2.89
4/12/2017 5.4 2/12/2019 151 3.70 0.27
3/29/2017 5.51 2/13/2019 152 3.70 0.00
3/23/2017 4.9 2/15/2019 153 3.75 1.35
3/21/2017 4.95 2/21/2019 154 3.75 0.00
3/16/2017 4.95 2/26/2019 155 3.70 -1.33
3/10/2017 4.99 3/1/2019 156 3.70 0.00
3/9/2017 4.99 3/4/2019 157 3.70 0.00
3/6/2017 4.99 3/12/2019 158 3.75 1.35
3/6/2017 4.99 6/10/2019 159 3.55 -5.33
3/6/2017 4.99 6/11/2019 160 3.60 1.41
3/3/2017 4.99 6/12/2019 161 3.60 0.00
2/28/2017 4.99 6/13/2019 162 3.60 0.00
2/27/2017 4.99 6/25/2019 163 3.59 -0.28
2/22/2017 5 6/26/2019 164 3.50 -2.51
2/21/2017 5 6/27/2019 165 3.50 0.00
2/13/2017 4.99 6/28/2019 166 3.55 1.43
2/13/2017 4.99 7/22/2019 167 3.40 -4.23
2/1/2017 5 8/16/2019 168 3.42 0.59
2/1/2017 5 8/19/2019 169 3.43 0.29
2/1/2017 5 8/23/2019 170 3.43 0.00
2/1/2017 5 8/26/2019 171 3.45 0.58
1/26/2017 5.01 8/27/2019 172 3.45 0.00
1/19/2017 5 8/28/2019 173 3.45 0.00
1/19/2017 5 9/23/2019 174 3.45 0.00
1/19/2017 5 10/15/2019 175 3.45 0.00
1/19/2017 5 10/17/2019 176 3.45 0.00
1/18/2017 5 10/21/2019 177 3.45 0.00
1/16/2017 5 11/5/2019 178 3.45 0.00
1/11/2017 5 11/7/2019 179 3.45 0.00
1/6/2017 5 11/8/2019 180 3.45 0.00
1/6/2017 5 11/11/2019 181 3.45 0.00
1/5/2017 5 11/12/2019 182 3.30 -4.35
1/4/2017 5 11/14/2019 183 3.30 0.00
12/20/2016 5.1 11/19/2019 184 3.40 3.03
 3.94

(r-rprom)desviacion (r-rprom)^2
estandar covariamza

-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00 Chart Title
-3.74 0.04 20.00
-4.14 0.04
10.00
-3.94 0.00
-3.94 0.00
0.00
-3.94 0.00 1 7 13 19 25 31 37 43 49 55 61 67 73 79 85 91 97 03
1 1
-4.14 0.04 -10.00
-3.74 0.04
-3.94 0.00 -20.00

-3.94 0.00
-30.00
-4.14 0.04
-3.94 0.00 -40.00
-3.94 0.00
-3.94 0.00 -50.00
-3.94 0.00
-60.00
-3.94 0.00
-3.94 0.00 Promedi o ri (%) va

-3.94 0.00
-4.74 0.64
-3.94 0.00
-4.95 1.02
8.51 154.98
-2.31 2.67
-3.94 0.00
-2.15 3.19
-4.12 0.03
-3.76 0.03
-3.94 0.00
-3.94 0.00
-3.94 0.00
 -3.94 0.00
-3.76 0.03
-4.12 0.03
-3.94 0.00
-3.94 0.00
-5.52 2.49
0.34 18.30
-3.09 0.73
-54.79 2585.46
-7.39 11.89
-0.37 12.76
-3.94 0.00
-3.94 0.00
-6.35 5.83
-1.47 6.12
-7.04 9.63
-0.74 10.26
-3.94 0.00
-3.94 0.00
-2.91 1.07
-1.89 4.19
-3.94 0.00
-4.61 0.45
-4.61 0.45
-3.94 0.00
-2.25 2.87
-3.94 0.00
-1.94 4.00
-4.92 0.96
9.92 192.14
-3.94 0.00
-3.94 0.00
-2.49 2.10
-3.65 0.08
2.90 46.75
-3.14 0.64
-4.73 0.63
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-4.21 0.07
-4.74 0.64
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-4.21 0.07
-3.94 0.00
-6.37 5.92
-3.94 0.00
-4.22 0.08
-3.94 0.00
-3.94 0.00
-6.72 7.72
-3.94 0.00
-3.94 0.00
-1.65 5.22
-6.17 4.99
-3.94 0.00
-3.94 0.00
-5.08 1.31
-3.94 0.00
-2.78 1.34
-3.94 0.00
-3.94 0.00
-3.94 0.00
-4.80 0.73
-5.09 1.33
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.36 0.34
-4.52 0.34
-1.90 4.16
-3.94 0.00
-3.94 0.00
-1.37 6.61
-3.66 0.08
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-4.22 0.08
-4.22 0.08
-3.66 0.08
-4.22 0.08
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
0.81 22.55
2.73 44.44
-7.69 14.06
-3.94 0.00
-3.94 0.00
-3.94 0.00
-5.24 1.69
-6.83 8.38
-3.67 0.07
-3.94 0.00
-2.59 1.83
-3.94 0.00
-5.27 1.78
-3.94 0.00
-3.94 0.00
-2.59 1.83
-9.27 28.44
-2.53 1.98
-3.94 0.00
-3.94 0.00
-4.22 0.08
-6.45 6.28
-3.94 0.00
-2.51 2.04
-8.17 17.85
-3.35 0.35
-3.65 0.09
-3.94 0.00
-3.36 0.34
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
 -3.94 0.00
-3.94 0.00
-3.94 0.00
-3.94 0.00
-8.29 18.90
-3.94 0.00
-0.91 9.18

Rentabilidad Promedio 3306.06

Varianza -14.94
Desviacion Estandar -739.94
 Chart Title

67 73 79 85 91 97 103 109 115 121 127 133 139 145 151 157 163 169 175 181

Promedi o ri (%) vari a nza