INSTRUMESYMBOL EXPIRY_DTSTRIKE_PROPTION_TOPEN HIGH LOW CLOSE SETTLE_PR

FUTIDX BANKNIFTY30-Jan-20 0 XX 30800 31170 30680 31090.1 31090.1

FUTIDX NIFTY 30-Jan-20 0 XX 12138.85 12220 12110.15 12201 12201
FUTIDX NIFTYIT 30-Jan-20 0 XX 16320 16419 16312 16403 16403
FUTSTK ACC 30-Jan-20 0 XX 1531.8 1559.7 1526.25 1553.3 1553.3
FUTSTK ADANIENT 30-Jan-20 0 XX 226.3 231.65 226 230.15 230.15
FUTSTK ADANIPOR30-Jan-20 0 XX 384.95 387.5 382 386.15 386.15
FUTSTK ADANIPOW30-Jan-20 0 XX 62.75 63.9 62.45 63.5 63.5
FUTSTK AMARAJAB30-Jan-20 0 XX 787.45 804.2 787.45 792.45 792.45
FUTSTK AMBUJAC 30-Jan-20 0 XX 210.15 215.55 210.15 214.45 214.45
FUTSTK APOLLOHO30-Jan-20 0 XX 1642 1693 1637.05 1685.2 1685.2
FUTSTK APOLLOTY 30-Jan-20 0 XX 176.7 177.7 175.35 175.85 175.85
FUTSTK ASHOKLEY 30-Jan-20 0 XX 85.9 87.15 85.6 86.9 86.9
FUTSTK ASIANPAIN30-Jan-20 0 XX 1788.8 1792.65 1762.1 1780.95 1780.95
FUTSTK AUROPHA 30-Jan-20 0 XX 498.85 500.5 487.65 490.1 490.1
FUTSTK AXISBANK 30-Jan-20 0 XX 725.55 738.8 721.25 725.05 725.05
FUTSTK BAJAJ-AUT30-Jan-20 0 XX 3075 3100 3060.15 3074.85 3074.85
FUTSTK BAJAJFINS 30-Jan-20 0 XX 9557.25 9610.7 9505.5 9552.6 9552.6
FUTSTK BAJFINANC30-Jan-20 0 XX 4149.6 4177.9 4088.5 4127.5 4127.5
FUTSTK BALKRISIN 30-Jan-20 0 XX 1103 1139 1103 1115.45 1115.45
FUTSTK BANKBARO30-Jan-20 0 XX 94.1 96.55 94.05 95.15 95.15
FUTSTK BATAINDIA30-Jan-20 0 XX 1788.45 1813.95 1774.8 1806.3 1806.3
FUTSTK BEL 30-Jan-20 0 XX 101.25 104.15 100.4 101.3 101.3
FUTSTK BERGEPAIN30-Jan-20 0 XX 543.3 555.9 540.1 553.45 553.45
FUTSTK BHARATFO30-Jan-20 0 XX 503.3 517.9 503.3 516.95 516.95
FUTSTK BHARTIART30-Jan-20 0 XX 516 527.5 513.55 525.5 525.5
FUTSTK BHEL 30-Jan-20 0 XX 43.45 44.15 43.45 43.65 43.65
FUTSTK BIOCON 30-Jan-20 0 XX 293.8 296.95 290.75 293.95 293.95
FUTSTK BOSCHLTD 30-Jan-20 0 XX 14700 15199.85 14700 14996.25 14996.25
FUTSTK BPCL 30-Jan-20 0 XX 459.25 473.4 458.1 470.6 470.6
FUTSTK BRITANNIA30-Jan-20 0 XX 3101 3122 3077.95 3115.6 3115.6
FUTSTK CADILAHC 30-Jan-20 0 XX 268.55 272.65 268.55 270.45 270.45
FUTSTK CANBK 30-Jan-20 0 XX 219.3 227.6 217.55 221.5 221.5
FUTSTK CASTROLI 30-Jan-20 0 XX 130.2 132.45 129.25 130.95 130.95
FUTSTK CENTURYT 30-Jan-20 0 XX 570.65 593.85 564 588.25 588.25
FUTSTK CESC 30-Jan-20 0 XX 752.85 759.65 740.05 742.4 742.4
FUTSTK CHOLAFIN 30-Jan-20 0 XX 319 325.5 314.05 323.8 323.8
FUTSTK CIPLA 30-Jan-20 0 XX 463.15 476.65 460.15 466.7 466.7
FUTSTK COALINDIA30-Jan-20 0 XX 191.8 195.15 190.45 191.25 191.25
FUTSTK COLPAL 30-Jan-20 0 XX 1482 1495.65 1480 1492.25 1492.25
FUTSTK CONCOR 30-Jan-20 0 XX 552 557.45 549.4 554.65 554.65
FUTSTK CUMMINSI30-Jan-20 0 XX 588.85 588.85 569.15 569.95 569.95
FUTSTK DABUR 30-Jan-20 0 XX 487 492.4 484.15 490.8 490.8
FUTSTK DISHTV 30-Jan-20 0 XX 13.9 14.35 13.75 14.1 14.1
FUTSTK DIVISLAB 30-Jan-20 0 XX 1853.2 1903.3 1853.2 1897.95 1897.95
FUTSTK DLF 30-Jan-20 0 XX 258.95 262.5 257.5 261.5 261.5
FUTSTK DRREDDY 30-Jan-20 0 XX 3054.2 3079.35 3025.1 3038.95 3038.95
FUTSTK EICHERMO30-Jan-20 0 XX 21080.25 21170.05 20800 20972.6 20972.6
FUTSTK EQUITAS 30-Jan-20 0 XX 103.65 106.9 103.5 106.05 106.05
FUTSTK ESCORTS 30-Jan-20 0 XX 701.5 716.15 698.55 711.4 711.4
FUTSTK EXIDEIND 30-Jan-20 0 XX 198.45 201 196.85 199.35 199.35
FUTSTK FEDERALB 30-Jan-20 0 XX 93.5 96 93.35 94.7 94.7
FUTSTK GAIL 30-Jan-20 0 XX 125.85 131.2 125.6 130.05 130.05
FUTSTK GLENMARK30-Jan-20 0 XX 349.5 354.5 348.95 352.1 352.1
FUTSTK GMRINFRA30-Jan-20 0 XX 23.15 24.1 23.1 24 24
FUTSTK GODREJCP 30-Jan-20 0 XX 730.25 743.75 725.8 742.25 742.25
FUTSTK GRASIM 30-Jan-20 0 XX 784.2 812.2 783.55 809.85 809.85
FUTSTK HAVELLS 30-Jan-20 0 XX 603.1 620.5 602.35 619.4 619.4
FUTSTK HCLTECH 30-Jan-20 0 XX 589.95 598.4 589.95 597.5 597.5
FUTSTK HDFC 30-Jan-20 0 XX 2422 2439.65 2410 2429.8 2429.8
FUTSTK HDFCBANK30-Jan-20 0 XX 1242.1 1248.6 1232.85 1245.85 1245.85
FUTSTK HEROMOT 30-Jan-20 0 XX 2398.3 2439.5 2384.8 2433.95 2433.95
FUTSTK HINDALCO 30-Jan-20 0 XX 203.95 205.9 203.25 205.05 205.05
FUTSTK HINDPETR 30-Jan-20 0 XX 248.3 252.1 244.45 247.65 247.65
FUTSTK HINDUNIL 30-Jan-20 0 XX 2052 2063.95 2040.15 2060.65 2060.65
FUTSTK IBULHSGFI 30-Jan-20 0 XX 296.9 318.3 296.65 312.6 312.6
FUTSTK ICICIBANK 30-Jan-20 0 XX 523 531.7 518.65 529.15 529.15
FUTSTK ICICIPRULI 30-Jan-20 0 XX 510 515.85 507.05 509.5 509.5
FUTSTK IDEA 30-Jan-20 0 XX 5.65 6.1 5.6 5.95 5.95
FUTSTK IDFCFIRST 30-Jan-20 0 XX 43.2 44.25 43.2 43.85 43.85
FUTSTK IGL 30-Jan-20 0 XX 473.1 494.5 473.1 491.2 491.2
FUTSTK INDIGO 30-Jan-20 0 XX 1484.7 1484.7 1455.3 1469.5 1469.5
FUTSTK INDUSIND 30-Jan-20 0 XX 1330.6 1343.55 1323.5 1335.75 1335.75
FUTSTK INFRATEL 30-Jan-20 0 XX 238.75 244 236.15 242.6 242.6
FUTSTK INFY 30-Jan-20 0 XX 779.1 787.65 778.8 786.3 786.3
FUTSTK IOC 30-Jan-20 0 XX 114.75 121 114.75 119.05 119.05
FUTSTK ITC 30-Jan-20 0 XX 238.85 239.25 237.15 238.15 238.15
FUTSTK JINDALSTE 30-Jan-20 0 XX 179.85 181.65 177.65 180.3 180.3
FUTSTK JSWSTEEL 30-Jan-20 0 XX 266.7 269.5 264.65 267.25 267.25
FUTSTK JUBLFOOD 30-Jan-20 0 XX 1780 1804.05 1767.8 1799.5 1799.5
FUTSTK JUSTDIAL 30-Jan-20 0 XX 599 619.7 594.1 617.4 617.4
FUTSTK KOTAKBAN30-Jan-20 0 XX 1587.5 1611.9 1584.55 1609.15 1609.15
FUTSTK L&TFH 30-Jan-20 0 XX 117.3 120.05 116.9 119.3 119.3
FUTSTK LICHSGFIN 30-Jan-20 0 XX 476.4 484 473.45 477.7 477.7
FUTSTK LT 30-Jan-20 0 XX 1309.9 1342.85 1309.9 1336.15 1336.15
FUTSTK LUPIN 30-Jan-20 0 XX 742.6 745.45 738.15 739.6 739.6
FUTSTK M&M 30-Jan-20 0 XX 555.1 568.55 550.65 567.3 567.3
FUTSTK M&MFIN 30-Jan-20 0 XX 351 366.15 349.3 364.75 364.75
FUTSTK MANAPPU30-Jan-20 0 XX 179.75 184.65 179.4 184.25 184.25
FUTSTK MARICO 30-Jan-20 0 XX 337 337 333 334.4 334.4
FUTSTK MARUTI 30-Jan-20 0 XX 7165.95 7238 7140.55 7166.5 7166.5
FUTSTK MCDOWELL30-Jan-20 0 XX 588.4 591 581.1 583.25 583.25
FUTSTK MFSL 30-Jan-20 0 XX 523 524.9 517.65 520 520
FUTSTK MGL 30-Jan-20 0 XX 1146.5 1184.8 1138.7 1180.85 1180.85
FUTSTK MINDTREE30-Jan-20 0 XX 912.1 917 895.05 903.4 903.4
FUTSTK MOTHERSU30-Jan-20 0 XX 138.6 141.55 138.25 140.95 140.95
FUTSTK MRF 30-Jan-20 0 XX 68412 70100 68220.3 69921.25 69921.25
FUTSTK MUTHOOTF30-Jan-20 0 XX 760.5 766.7 756.85 763.5 763.5
FUTSTK NATIONAL 30-Jan-20 0 XX 45.45 46.2 45.2 45.95 45.95
FUTSTK NBCC 30-Jan-20 0 XX 35.65 36.9 35.65 36.55 36.55
FUTSTK NCC 30-Jan-20 0 XX 57.15 58.9 56.9 58.45 58.45
FUTSTK NESTLEIND30-Jan-20 0 XX 15586.55 15650.1 15486.15 15567.9 15567.9
FUTSTK NIITTECH 30-Jan-20 0 XX 1856.55 1925 1835.25 1900.25 1900.25
FUTSTK NMDC 30-Jan-20 0 XX 130.2 132.3 125.3 128.75 128.75
FUTSTK NTPC 30-Jan-20 0 XX 112.35 114.55 112.05 113.8 113.8
FUTSTK OIL 30-Jan-20 0 XX 136.7 142.6 135.5 138.6 138.6
FUTSTK ONGC 30-Jan-20 0 XX 116.1 118.45 116 117.8 117.8
FUTSTK PAGEIND 30-Jan-20 0 XX 25536.65 26079.75 25400 25947.9 25947.9
FUTSTK PEL 30-Jan-20 0 XX 1610.25 1707.25 1600.65 1692.85 1692.85
FUTSTK PETRONET 30-Jan-20 0 XX 272.2 277.95 271.75 277.55 277.55
FUTSTK PFC 30-Jan-20 0 XX 109.2 116.5 108 113.9 113.9
FUTSTK PIDILITIND 30-Jan-20 0 XX 1435.95 1450.7 1422.1 1447.8 1447.8
FUTSTK PNB 30-Jan-20 0 XX 61.2 62.6 61.1 62 62
FUTSTK POWERGRI30-Jan-20 0 XX 196.95 202 193.15 198.05 198.05
FUTSTK PVR 30-Jan-20 0 XX 1918.3 1952 1886.2 1899.2 1899.2
FUTSTK RAMCOCE 30-Jan-20 0 XX 833.85 871.1 829.05 860.15 860.15
FUTSTK RBLBANK 30-Jan-20 0 XX 330 345.25 325 339.3 339.3
FUTSTK RECLTD 30-Jan-20 0 XX 135.25 139.9 135.25 139.1 139.1
FUTSTK RELIANCE 30-Jan-20 0 XX 1537.1 1544.95 1523.3 1529.3 1529.3
FUTSTK SAIL 30-Jan-20 0 XX 49.75 50.95 49.55 50.5 50.5
FUTSTK SBIN 30-Jan-20 0 XX 317.4 325.7 315.05 324.15 324.15
FUTSTK SHREECEM30-Jan-20 0 XX 23092.4 23261.6 23000 23153.8 23153.8
FUTSTK SIEMENS 30-Jan-20 0 XX 1586 1599 1573.5 1587.1 1587.1
FUTSTK SRF 30-Jan-20 0 XX 3612.25 3667.4 3612.25 3650.45 3650.45
FUTSTK SRTRANSFI30-Jan-20 0 XX 1079.85 1092 1075.4 1087.55 1087.55
FUTSTK SUNPHAR 30-Jan-20 0 XX 448.8 452.75 445.9 450.55 450.55
FUTSTK SUNTV 30-Jan-20 0 XX 488.4 499.95 488.2 497.35 497.35
FUTSTK TATACHEM30-Jan-20 0 XX 750.15 761.7 750 760.15 760.15
FUTSTK TATAGLOBA30-Jan-20 0 XX 384.6 399.85 384.6 394.65 394.65
FUTSTK TATAMOTO30-Jan-20 0 XX 186.2 190.95 184.25 188.85 188.85
FUTSTK TATAMTRD30-Jan-20 0 XX 77.6 80.4 77.35 79 79
FUTSTK TATAPOWE30-Jan-20 0 XX 59.75 60.4 59.25 60.3 60.3
FUTSTK TATASTEEL 30-Jan-20 0 XX 476.75 483.15 474.15 481.45 481.45
FUTSTK TCS 30-Jan-20 0 XX 2212.75 2222.85 2192.7 2198.15 2198.15
FUTSTK TECHM 30-Jan-20 0 XX 780 782.2 769.5 771.1 771.1
FUTSTK TITAN 30-Jan-20 0 XX 1177.05 1208.9 1177.05 1206.05 1206.05
FUTSTK TORNTPH 30-Jan-20 0 XX 2010 2039.6 2006.2 2027.5 2027.5
FUTSTK TORNTPO 30-Jan-20 0 XX 317.15 321.8 317.15 320.3 320.3
FUTSTK TVSMOTOR30-Jan-20 0 XX 465.95 470.45 460 465.3 465.3
FUTSTK UBL 30-Jan-20 0 XX 1267.5 1272.2 1257 1262.05 1262.05
FUTSTK UJJIVAN 30-Jan-20 0 XX 338 349.4 336.4 346.85 346.85
FUTSTK ULTRACEM30-Jan-20 0 XX 4483.65 4550 4460 4539.55 4539.55
FUTSTK UPL 30-Jan-20 0 XX 558 565.95 542.2 543.9 543.9
FUTSTK VEDL 30-Jan-20 0 XX 154.3 155.6 152.5 154.45 154.45
FUTSTK VOLTAS 30-Jan-20 0 XX 700.2 719.8 698.35 714.8 714.8
FUTSTK WIPRO 30-Jan-20 0 XX 246.95 248.9 245.3 248.6 248.6
FUTSTK YESBANK 30-Jan-20 0 XX 38.35 41.3 37.95 40.8 40.8
FUTSTK ZEEL 30-Jan-20 0 XX 296.2 297.35 278.4 280.2 280.2
CONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP
186766 1156859 1360280 -216300 23-Jan-20
109119 996722.1 12597825 -279825 23-Jan-20
62 507.25 7500 1050 23-Jan-20
5292 32744.06 4059200 40800 23-Jan-20
2224 20428.83 28832000 -8000 23-Jan-20
1730 16660.79 28452500 -172500 23-Jan-20
2837 17901.22 67450000 -7430000 23-Jan-20
1878 11963.77 1491200 -18400 23-Jan-20
3781 20135.83 19140000 150000 23-Jan-20
2906 24239.85 1779500 -13000 23-Jan-20
1943 10279.42 9270000 192000 23-Jan-20
2436 16857.65 56896000 -2992000 23-Jan-20
4975 52968.31 7357200 -275400 23-Jan-20
5301 26081.72 14435000 -506000 23-Jan-20
32273 282419.3 50245200 -3032400 23-Jan-20
1412 10872.33 2044750 -32750 23-Jan-20
2705 32307.78 1219250 -38500 23-Jan-20
10225 105419.2 6890500 -272000 23-Jan-20
3460 31175.33 1792000 -105600 23-Jan-20
6904 35615.45 72635400 -3218400 23-Jan-20
1838 18187.8 2116950 31350 23-Jan-20
3792 23267.74 31338000 630000 23-Jan-20
1248 15040.14 7455800 -279400 23-Jan-20
1698 11288.87 7881900 -325000 23-Jan-20
12873 124333 51341187 673764 23-Jan-20
2391 10865.28 64823200 2121600 23-Jan-20
2885 19554.48 9344900 -1163800 23-Jan-20
812 4853.02 127720 -5480 23-Jan-20
8023 67444.96 28449000 -306000 23-Jan-20
1128 7005.23 2098600 -29200 23-Jan-20
1124 6707.11 7735200 -453200 23-Jan-20
13962 80768.24 13551200 -369200 23-Jan-20
484 2596.49 6736300 -106600 23-Jan-20
3379 11721.98 3289200 -38400 23-Jan-20
959 5733.25 1464000 118400 23-Jan-20
1510 12142.81 3665000 -182500 23-Jan-20
6629 35867.02 14287600 -550850 23-Jan-20
7054 36607.27 23822100 850500 23-Jan-20
623 6488.95 3330600 -14700 23-Jan-20
956 8275.87 6569289 267273 23-Jan-20
1257 6510.61 1598400 26100 23-Jan-20
1023 6242.1 12178750 -98750 23-Jan-20
1000 3403.28 83786400 -2089800 23-Jan-20
1701 12823.99 2124400 -79200 23-Jan-20
 5209 44811.43 31736100 -135300 23-Jan-20
3612 27516.76 3207750 7500 23-Jan-20
3412 21459.04 313050 -10680 23-Jan-20
2052 10610.23 18796400 83300 23-Jan-20
3380 26412.11 4384600 -96800 23-Jan-20
1750 10107.77 11176600 -246500 23-Jan-20
2626 17478.71 56273000 -2205000 23-Jan-20
6181 42526.53 43072050 373380 23-Jan-20
972 4792.09 6937000 -295400 23-Jan-20
1054 11284.31 1.8E+08 -4455000 23-Jan-20
918 5407.13 4011200 -72800 23-Jan-20
5482 33057.27 22777500 -213000 23-Jan-20
4946 30308.09 6804000 -673000 23-Jan-20
2497 20808.27 23210600 -735000 23-Jan-20
10920 66289.32 30269250 -343250 23-Jan-20
15363 95368.97 28827500 -1799500 23-Jan-20
3073 14863.13 3500600 -66600 23-Jan-20
2946 21101.87 39963000 -1774500 23-Jan-20
4734 24762.18 16384200 -2100 23-Jan-20
2783 17132.84 8428800 -119400 23-Jan-20
26518 99348.27 20109600 -1632000 23-Jan-20
29373 212577.3 1.01E+08 -1684375 23-Jan-20
3744 28714.51 10183500 112500 23-Jan-20
2539 14780.11 4.63E+08 31066000 23-Jan-20
3198 16805.08 1.62E+08 -2664000 23-Jan-20
5076 67868.86 8830250 -13750 23-Jan-20
5923 26102.22 3711600 -203100 23-Jan-20
17985 95892.43 15403200 -1036800 23-Jan-20
2595 12498.49 12322000 -608000 23-Jan-20
13807 129778.3 26617200 372000 23-Jan-20
42373 201130.9 1.04E+08 104000 23-Jan-20
5104 29167.88 1.18E+08 -2740800 23-Jan-20
3819 34356.25 28000000 -1500000 23-Jan-20
3903 23993 53458900 -181700 23-Jan-20
3289 29411.51 2578500 63500 23-Jan-20
3997 33994.04 2389800 67200 23-Jan-20
10499 67204.09 7938400 -483600 23-Jan-20
3739 24842.56 33129600 -940800 23-Jan-20
3718 23163.2 9548500 -196300 23-Jan-20
31820 158891.4 17343750 -2184375 23-Jan-20
1589 8242.57 8225000 -105700 23-Jan-20
3506 19733.23 20973000 -148000 23-Jan-20
5230 30110.67 15609600 -688000 23-Jan-20
1529 16768.33 17490000 84000 23-Jan-20
759 3301.71 13063700 -7800 23-Jan-20
 6764 48596.58 2801800 -28100 23-Jan-20
2119 15541.37 12160000 -353750 23-Jan-20
1562 10571.2 9248200 -462800 23-Jan-20
4486 31503.53 2305800 -86400 23-Jan-20
1043 7530.34 1392000 -60000 23-Jan-20
1712 12014.2 29325000 -475000 23-Jan-20
1272 8839.34 19020 -270 23-Jan-20
1183 13529.7 4555500 337500 23-Jan-20
958 5127.34 38036700 -936000 23-Jan-20
1244 6487.1 29872700 -2388100 23-Jan-20
1605 8396.59 42498000 -774000 23-Jan-20
878 6837.83 452600 -4100 23-Jan-20
4019 28317.56 959625 75750 23-Jan-20
10690 82498.54 28002000 5916000 23-Jan-20
7708 41954.11 74947200 5630400 23-Jan-20
2357 11142.49 6821793 108768 23-Jan-20
6728 32404.58 35588000 -828200 23-Jan-20
1590 10253.25 130100 -5600 23-Jan-20
13277 68111.78 4767870 -216918 23-Jan-20
1218 10074.61 17583000 -792000 23-Jan-20
12850 90332.37 47888800 -1116000 23-Jan-20
1341 9641.78 3101000 27500 23-Jan-20
3694 18984.37 1.06E+08 -4407300 23-Jan-20
27171 215027.2 45460000 20152000 23-Jan-20
14814 113859.6 1246000 -152000 23-Jan-20
3238 22109.3 1776000 40000 23-Jan-20
27873 141685.7 17019000 -3508500 23-Jan-20
2598 21599.16 19848000 -324000 23-Jan-20
17026 130410.3 50979000 -697500 23-Jan-20
2413 19089.15 81922600 -329700 23-Jan-20
29908 288271 1.12E+08 -3270000 23-Jan-20
493 5709.65 148950 -950 23-Jan-20
1190 10400.26 2191200 1100 23-Jan-20
1567 14301.2 783500 5250 23-Jan-20
1386 9017.15 4059600 -75000 23-Jan-20
3317 18684.29 61478750 -1577500 23-Jan-20
3349 19844.33 6956400 -61200 23-Jan-20
1444 9861.43 2990700 53100 23-Jan-20
8561 91415.72 11880000 -129600 23-Jan-20
10755 87095.3 63506700 -1689900 23-Jan-20
882 6418.76 29955200 -1021200 23-Jan-20
941 5077.51 72459000 -585000 23-Jan-20
7726 55621.3 20709000 -850500 23-Jan-20
6689 36909.61 14831250 -169500 23-Jan-20
2052 19055.36 15196800 -193200 23-Jan-20
 7117 64052.28 11076000 -318750 23-Jan-20
613 6203.55 365500 -21500 23-Jan-20
698 6684.83 3606000 -144000 23-Jan-20
1628 10245.43 5971050 -253800 23-Jan-20
443 3926.64 1271900 23800 23-Jan-20
3052 17883.46 7141700 -57800 23-Jan-20
4684 42233.52 2394400 -85200 23-Jan-20
7104 35280.26 12032100 -1835100 23-Jan-20
4425 23891.98 69702500 -1207500 23-Jan-20
3737 26591.08 4111000 92000 23-Jan-20
1178 9330.7 19708800 -310400 23-Jan-20
6362 22400.87 2.07E+08 -2.2E+07 23-Jan-20
15855 76847.64 28029600 -489600 23-Jan-20