INSTRUMESYMBOL EXPIRY_DTSTRIKE_PROPTION_TOPEN HIGH LOW CLOSE SETTLE_PR

FUTIDX BANKNIFTY30-Jan-20 0 XX 31150 31230 30705 30802.85 30802.85

FUTIDX NIFTY 30-Jan-20 0 XX 12245.65 12249.75 12110 12145.25 12145.25
FUTIDX NIFTYIT 30-Jan-20 0 XX 16165 16325 16165 16287 16287
FUTSTK ACC 30-Jan-20 0 XX 1506.75 1543.25 1505.9 1528.9 1528.9
FUTSTK ADANIENT 30-Jan-20 0 XX 223.45 228.3 221.85 226.25 226.25
FUTSTK ADANIPOR30-Jan-20 0 XX 380.8 385.25 380.8 384.1 384.1
FUTSTK ADANIPOW30-Jan-20 0 XX 63.1 63.45 62.5 62.7 62.7
FUTSTK AMARAJAB30-Jan-20 0 XX 781.3 794.5 767.2 785.6 785.6
FUTSTK AMBUJAC 30-Jan-20 0 XX 209.6 212.9 208.7 211.05 211.05
FUTSTK APOLLOHO30-Jan-20 0 XX 1645 1666 1633.65 1641.05 1641.05
FUTSTK APOLLOTY 30-Jan-20 0 XX 174.6 175.65 173.65 174.95 174.95
FUTSTK ASHOKLEY 30-Jan-20 0 XX 86.5 87.2 85 85.9 85.9
FUTSTK ASIANPAIN30-Jan-20 0 XX 1813.2 1821.75 1775.75 1784.05 1784.05
FUTSTK AUROPHA 30-Jan-20 0 XX 499 511 491.35 498.4 498.4
FUTSTK AXISBANK 30-Jan-20 0 XX 719.4 723.85 708.4 713.45 713.45
FUTSTK BAJAJ-AUT30-Jan-20 0 XX 3118.55 3119.8 3077.75 3087.5 3087.5
FUTSTK BAJAJFINS 30-Jan-20 0 XX 9604.9 9617.4 9525.45 9578.2 9578.2
FUTSTK BAJFINANC30-Jan-20 0 XX 4189 4191.9 4134.05 4155.85 4155.85
FUTSTK BALKRISIN 30-Jan-20 0 XX 1092 1105.55 1084 1101.25 1101.25
FUTSTK BANKBARO30-Jan-20 0 XX 95.85 95.9 93.5 94.35 94.35
FUTSTK BATAINDIA30-Jan-20 0 XX 1790.5 1795.95 1771.5 1779.45 1779.45
FUTSTK BEL 30-Jan-20 0 XX 103.15 104 100.5 100.9 100.9
FUTSTK BERGEPAIN30-Jan-20 0 XX 551.2 552.7 539.65 541.75 541.75
FUTSTK BHARATFO30-Jan-20 0 XX 512.65 515.65 502.2 504.1 504.1
FUTSTK BHARTIART30-Jan-20 0 XX 513.05 523.5 508.3 516.3 516.3
FUTSTK BHEL 30-Jan-20 0 XX 43.65 43.9 43.15 43.6 43.6
FUTSTK BIOCON 30-Jan-20 0 XX 296 296.75 291.5 292.35 292.35
FUTSTK BOSCHLTD 30-Jan-20 0 XX 15011.15 15075.2 14630 14672.8 14672.8
FUTSTK BPCL 30-Jan-20 0 XX 467 467.8 455.3 456.45 456.45
FUTSTK BRITANNIA30-Jan-20 0 XX 3130 3143.55 3092.75 3118.65 3118.65
FUTSTK CADILAHC 30-Jan-20 0 XX 271 277.6 268.85 270.4 270.4
FUTSTK CANBK 30-Jan-20 0 XX 224.4 224.4 217 219.65 219.65
FUTSTK CASTROLI 30-Jan-20 0 XX 132.95 132.95 129.8 130.6 130.6
FUTSTK CENTURYT 30-Jan-20 0 XX 565 573.65 561 568.35 568.35
FUTSTK CESC 30-Jan-20 0 XX 748 753.6 742.4 750.55 750.55
FUTSTK CHOLAFIN 30-Jan-20 0 XX 318 320.85 313.25 318.75 318.75
FUTSTK CIPLA 30-Jan-20 0 XX 476.2 481.6 471.1 472.6 472.6
FUTSTK COALINDIA30-Jan-20 0 XX 199.1 199.1 191 191.55 191.55
FUTSTK COLPAL 30-Jan-20 0 XX 1492.95 1499.65 1464.2 1481.3 1481.3
FUTSTK CONCOR 30-Jan-20 0 XX 553.2 554.1 548.9 551.85 551.85
FUTSTK CUMMINSI30-Jan-20 0 XX 585.6 589.15 583 586.25 586.25
FUTSTK DABUR 30-Jan-20 0 XX 487.7 494.5 486.65 487.7 487.7
FUTSTK DISHTV 30-Jan-20 0 XX 13.4 14.5 13.35 14.25 14.25
FUTSTK DIVISLAB 30-Jan-20 0 XX 1878.45 1894.25 1852.3 1861.75 1861.75
FUTSTK DLF 30-Jan-20 0 XX 258.6 262.1 255.75 258.95 258.95
FUTSTK DRREDDY 30-Jan-20 0 XX 3055.6 3109 3050.9 3065.5 3065.5
FUTSTK EICHERMO30-Jan-20 0 XX 21195.25 21293.9 20980.85 21126.4 21126.4
FUTSTK EQUITAS 30-Jan-20 0 XX 104.35 106.3 103.55 103.95 103.95
FUTSTK ESCORTS 30-Jan-20 0 XX 708.45 715.05 701.55 703.45 703.45
FUTSTK EXIDEIND 30-Jan-20 0 XX 195.45 198.8 193.85 197.8 197.8
FUTSTK FEDERALB 30-Jan-20 0 XX 95.05 95.85 93.5 93.9 93.9
FUTSTK GAIL 30-Jan-20 0 XX 128.1 128.1 125.6 126.35 126.35
FUTSTK GLENMARK30-Jan-20 0 XX 354.65 356.95 347.45 350.75 350.75
FUTSTK GMRINFRA30-Jan-20 0 XX 23.25 23.4 23.05 23.15 23.15
FUTSTK GODREJCP 30-Jan-20 0 XX 735.45 736.5 725 729.15 729.15
FUTSTK GRASIM 30-Jan-20 0 XX 774 798.35 769.55 793.35 793.35
FUTSTK HAVELLS 30-Jan-20 0 XX 599.65 618.5 590.8 602.7 602.7
FUTSTK HCLTECH 30-Jan-20 0 XX 585 594.75 581.25 590.4 590.4
FUTSTK HDFC 30-Jan-20 0 XX 2475.15 2487 2419.25 2423.1 2423.1
FUTSTK HDFCBANK30-Jan-20 0 XX 1248 1257.7 1236.5 1242.65 1242.65
FUTSTK HEROMOT 30-Jan-20 0 XX 2411 2413.8 2387.45 2404.8 2404.8
FUTSTK HINDALCO 30-Jan-20 0 XX 205.85 208.2 203.8 204.3 204.3
FUTSTK HINDPETR 30-Jan-20 0 XX 251.4 252.65 244.7 245.7 245.7
FUTSTK HINDUNIL 30-Jan-20 0 XX 2065 2067.1 2033 2058 2058
FUTSTK IBULHSGFI 30-Jan-20 0 XX 304.6 306.05 294.25 295.9 295.9
FUTSTK ICICIBANK 30-Jan-20 0 XX 532.85 535.65 522.45 524.8 524.8
FUTSTK ICICIPRULI 30-Jan-20 0 XX 494 513.65 490.5 508.45 508.45
FUTSTK IDEA 30-Jan-20 0 XX 5.95 6.05 5.45 5.65 5.65
FUTSTK IDFCFIRST 30-Jan-20 0 XX 43.5 43.75 43.1 43.55 43.55
FUTSTK IGL 30-Jan-20 0 XX 475.05 476.7 470.8 473.4 473.4
FUTSTK INDIGO 30-Jan-20 0 XX 1446 1473.8 1431.2 1469.15 1469.15
FUTSTK INDUSIND 30-Jan-20 0 XX 1348.75 1352.5 1327 1332 1332
FUTSTK INFRATEL 30-Jan-20 0 XX 245.4 245.4 235.85 241.55 241.55
FUTSTK INFY 30-Jan-20 0 XX 770.7 780.35 768.15 772.85 772.85
FUTSTK IOC 30-Jan-20 0 XX 114.8 115.1 111.8 113.7 113.7
FUTSTK ITC 30-Jan-20 0 XX 239.55 240.05 237.7 238.85 238.85
FUTSTK JINDALSTE 30-Jan-20 0 XX 186 186.45 177.6 179.2 179.2
FUTSTK JSWSTEEL 30-Jan-20 0 XX 269 269.55 265.4 266.65 266.65
FUTSTK JUBLFOOD 30-Jan-20 0 XX 1772.55 1791.65 1770 1777.85 1777.85
FUTSTK JUSTDIAL 30-Jan-20 0 XX 572.9 606 566.1 600.3 600.3
FUTSTK KOTAKBAN30-Jan-20 0 XX 1634.9 1638.85 1582.1 1591.9 1591.9
FUTSTK L&TFH 30-Jan-20 0 XX 118.9 119.45 116.85 117.35 117.35
FUTSTK LICHSGFIN 30-Jan-20 0 XX 483.4 483.6 472.1 477.05 477.05
FUTSTK LT 30-Jan-20 0 XX 1313.35 1314 1291 1296.7 1296.7
FUTSTK LUPIN 30-Jan-20 0 XX 746.4 748.4 736.65 740.65 740.65
FUTSTK M&M 30-Jan-20 0 XX 554 557.95 550.35 555.5 555.5
FUTSTK M&MFIN 30-Jan-20 0 XX 356.05 358.7 348.5 350.8 350.8
FUTSTK MANAPPU30-Jan-20 0 XX 180.55 181.3 177.75 179.3 179.3
FUTSTK MARICO 30-Jan-20 0 XX 337.2 337.7 333.4 335.55 335.55
FUTSTK MARUTI 30-Jan-20 0 XX 7353.3 7387.15 7131 7159.9 7159.9
FUTSTK MCDOWELL30-Jan-20 0 XX 579.4 591.75 578.8 588.7 588.7
FUTSTK MFSL 30-Jan-20 0 XX 533.9 534.4 515.8 520.75 520.75
FUTSTK MGL 30-Jan-20 0 XX 1160 1167.85 1137 1145.2 1145.2
FUTSTK MINDTREE30-Jan-20 0 XX 900 916.35 900 907.3 907.3
FUTSTK MOTHERSU30-Jan-20 0 XX 138.25 139.4 136.65 139 139
FUTSTK MRF 30-Jan-20 0 XX 68685.2 68865.95 67670.95 67926.55 67926.55
FUTSTK MUTHOOTF30-Jan-20 0 XX 773.7 775.45 758.9 760.9 760.9
FUTSTK NATIONAL 30-Jan-20 0 XX 45.8 45.8 44.8 45.45 45.45
FUTSTK NBCC 30-Jan-20 0 XX 37.2 37.4 35.55 35.75 35.75
FUTSTK NCC 30-Jan-20 0 XX 58.15 58.2 56.6 56.9 56.9
FUTSTK NESTLEIND30-Jan-20 0 XX 15371.5 15632.95 15353.45 15599.85 15599.85
FUTSTK NIITTECH 30-Jan-20 0 XX 1793.25 1860.75 1793.25 1850.7 1850.7
FUTSTK NMDC 30-Jan-20 0 XX 135.25 135.25 129.1 131.55 131.55
FUTSTK NTPC 30-Jan-20 0 XX 114.95 115.3 111.7 112.2 112.2
FUTSTK OIL 30-Jan-20 0 XX 141.8 141.8 134.4 135.3 135.3
FUTSTK ONGC 30-Jan-20 0 XX 120.15 120.2 115.8 116.15 116.15
FUTSTK PAGEIND 30-Jan-20 0 XX 25333.75 25830 25333.75 25484 25484
FUTSTK PEL 30-Jan-20 0 XX 1624.3 1635 1591.45 1613.65 1613.65
FUTSTK PETRONET 30-Jan-20 0 XX 273.3 275.3 271.5 271.85 271.85
FUTSTK PFC 30-Jan-20 0 XX 106.6 111.8 103.55 109.25 109.25
FUTSTK PIDILITIND 30-Jan-20 0 XX 1419 1449.45 1419 1433.05 1433.05
FUTSTK PNB 30-Jan-20 0 XX 62.25 62.25 60.65 61.15 61.15
FUTSTK POWERGRI30-Jan-20 0 XX 200.3 201.5 193.2 199.1 199.1
FUTSTK PVR 30-Jan-20 0 XX 1947 1947 1907.3 1918.4 1918.4
FUTSTK RAMCOCE 30-Jan-20 0 XX 826.95 842.65 823.8 833.85 833.85
FUTSTK RBLBANK 30-Jan-20 0 XX 344.6 345.9 332.65 340.4 340.4
FUTSTK RECLTD 30-Jan-20 0 XX 135 136.3 129.8 135.65 135.65
FUTSTK RELIANCE 30-Jan-20 0 XX 1544.3 1550 1533.5 1537.55 1537.55
FUTSTK SAIL 30-Jan-20 0 XX 50 50.4 49.3 49.95 49.95
FUTSTK SBIN 30-Jan-20 0 XX 317.1 317.9 314.5 317.1 317.1
FUTSTK SHREECEM30-Jan-20 0 XX 23130.55 23347.5 22951.25 23059.85 23059.85
FUTSTK SIEMENS 30-Jan-20 0 XX 1589.9 1598.4 1572.6 1584 1584
FUTSTK SRF 30-Jan-20 0 XX 3623.1 3649.85 3617.4 3623.45 3623.45
FUTSTK SRTRANSFI30-Jan-20 0 XX 1093.45 1095.05 1071.15 1076.1 1076.1
FUTSTK SUNPHAR 30-Jan-20 0 XX 450.25 454.9 446.85 447.7 447.7
FUTSTK SUNTV 30-Jan-20 0 XX 480.5 492.3 476.85 489.65 489.65
FUTSTK TATACHEM30-Jan-20 0 XX 754.6 760.1 748.1 750 750
FUTSTK TATAGLOBA30-Jan-20 0 XX 389 389.5 383.65 386.45 386.45
FUTSTK TATAMOTO30-Jan-20 0 XX 191.7 192.8 184.5 186.2 186.2
FUTSTK TATAMTRD30-Jan-20 0 XX 78.95 79.5 76.25 77.75 77.75
FUTSTK TATAPOWE30-Jan-20 0 XX 60 60.1 59.1 59.25 59.25
FUTSTK TATASTEEL 30-Jan-20 0 XX 479.85 480.75 474.55 476.5 476.5
FUTSTK TCS 30-Jan-20 0 XX 2181 2213.4 2177.65 2209.5 2209.5
FUTSTK TECHM 30-Jan-20 0 XX 783.75 792.9 777.95 781.1 781.1
FUTSTK TITAN 30-Jan-20 0 XX 1185.7 1188.95 1174.1 1180.3 1180.3
FUTSTK TORNTPH 30-Jan-20 0 XX 2037 2048.95 2001 2008.9 2008.9
FUTSTK TORNTPO 30-Jan-20 0 XX 316.95 323.3 314.35 317.35 317.35
FUTSTK TVSMOTOR30-Jan-20 0 XX 461.95 469.2 454.45 465.95 465.95
FUTSTK UBL 30-Jan-20 0 XX 1275 1279.5 1265.1 1272 1272
FUTSTK UJJIVAN 30-Jan-20 0 XX 337.7 338 331.5 334 334
FUTSTK ULTRACEM30-Jan-20 0 XX 4500.4 4555 4481.9 4491.2 4491.2
FUTSTK UPL 30-Jan-20 0 XX 581.2 581.2 554.05 565 565
FUTSTK VEDL 30-Jan-20 0 XX 155.5 158.25 153.2 153.55 153.55
FUTSTK VOLTAS 30-Jan-20 0 XX 705 706.05 694.25 698.15 698.15
FUTSTK WIPRO 30-Jan-20 0 XX 248.8 250.9 245.45 245.9 245.9
FUTSTK YESBANK 30-Jan-20 0 XX 38.2 38.45 37.15 38.2 38.2
FUTSTK ZEEL 30-Jan-20 0 XX 279.8 305.1 273.3 301.35 301.35
CONTRACTVAL_INLAKOPEN_INT CHG_IN_OITIMESTAMP
169050 1044937 1576580 127700 22-Jan-20
113595 1036826 12877650 -139800 22-Jan-20
47 382.76 6450 500 22-Jan-20
5736 35107.19 4018400 149600 22-Jan-20
3271 29557.83 28840000 -208000 22-Jan-20
2082 19955.83 28625000 -397500 22-Jan-20
798 5018.46 74880000 -400000 22-Jan-20
2292 14385.39 1509600 18400 22-Jan-20
2401 12683.7 18990000 220000 22-Jan-20
2516 20702.07 1792500 113000 22-Jan-20
958 5020.6 9078000 63000 22-Jan-20
3735 25714.79 59888000 -216000 22-Jan-20
16845 181593.7 7632600 -280200 22-Jan-20
14729 74039.72 14941000 -1045000 22-Jan-20
25669 219993.5 53277600 -225600 22-Jan-20
1748 13514.11 2077500 -41750 22-Jan-20
1631 19518.33 1257750 -13750 22-Jan-20
6533 67961.83 7162500 -28000 22-Jan-20
1568 13731.26 1897600 -150400 22-Jan-20
5823 29683.46 75853800 -680400 22-Jan-20
1262 12374.53 2085600 34650 22-Jan-20
4744 28947.3 30708000 2088000 22-Jan-20
2384 28655.79 7735200 -30800 22-Jan-20
1902 12537.29 8206900 46800 22-Jan-20
17511 166611.2 50667423 -1082835 22-Jan-20
2600 11764.94 62701600 -1684800 22-Jan-20
1781 12032.51 10508700 -133400 22-Jan-20
489 2891.28 133200 840 22-Jan-20
4254 35237.68 28755000 -262800 22-Jan-20
1480 9231.71 2127800 -2400 22-Jan-20
3773 22747.71 8188400 684200 22-Jan-20
4058 23143.26 13920400 88400 22-Jan-20
404 2176.57 6842900 -213200 22-Jan-20
3983 13575.22 3327600 -90600 22-Jan-20
607 3629.68 1345600 -41600 22-Jan-20
1075 8538.4 3847500 -90000 22-Jan-20
3052 16728.13 14838450 468050 22-Jan-20
9449 49351.63 22971600 5243400 22-Jan-20
1313 13601.5 3345300 -33600 22-Jan-20
622 5365.33 6302016 145359 22-Jan-20
368 1940.04 1572300 -16200 22-Jan-20
1547 9482.77 12277500 -12500 22-Jan-20
2033 6935.02 85876200 315900 22-Jan-20
1614 12086.47 2203600 -49200 22-Jan-20
 4824 41206.96 31871400 -326700 22-Jan-20
4563 35201.36 3200250 -43250 22-Jan-20
2010 12748.19 323730 -1620 22-Jan-20
1218 6257.66 18713100 450800 22-Jan-20
3626 28247.45 4481400 -97900 22-Jan-20
1630 9305.13 11423100 -403100 22-Jan-20
3815 25232.64 58478000 -2954000 22-Jan-20
1933 13048.56 42698670 -1061466 22-Jan-20
1802 8899.85 7232400 -65800 22-Jan-20
595 6211.37 1.84E+08 -3915000 22-Jan-20
747 4360.45 4084000 -106400 22-Jan-20
5725 33853.55 22990500 -262500 22-Jan-20
21703 131329.5 7477000 -166000 22-Jan-20
4765 39422.66 23945600 -2293200 22-Jan-20
12398 75752.63 30612500 -217000 22-Jan-20
18831 117531.1 30627000 -1595000 22-Jan-20
2286 10976.07 3567200 -43000 22-Jan-20
4030 29065.44 41737500 -1270500 22-Jan-20
2819 14721.66 16386300 -31500 22-Jan-20
6051 37218.26 8548200 -89400 22-Jan-20
11935 42794.48 21741600 146400 22-Jan-20
21164 153681.9 1.03E+08 1461625 22-Jan-20
8206 62223.42 10071000 -288000 22-Jan-20
2626 14639.73 4.32E+08 -1.1E+07 22-Jan-20
1914 9983.39 1.65E+08 -3108000 22-Jan-20
1337 17408.38 8844000 -132000 22-Jan-20
6007 26204.88 3914700 86700 22-Jan-20
11905 63725.03 16440000 -140400 22-Jan-20
3655 17545.59 12930000 -386000 22-Jan-20
12616 117239.4 26245200 -1065600 22-Jan-20
22692 103068.4 1.04E+08 23788000 22-Jan-20
4520 25893.82 1.21E+08 -2760000 22-Jan-20
6493 58896.62 29500000 -1310000 22-Jan-20
2947 18132.17 53640600 -108100 22-Jan-20
2936 26159.65 2515000 -19000 22-Jan-20
4689 38506.26 2322600 -46200 22-Jan-20
15688 100551 8422000 503600 22-Jan-20
3049 20112.57 34070400 39200 22-Jan-20
4346 27013.44 9744800 -393900 22-Jan-20
9834 48034.39 19528125 -173625 22-Jan-20
1936 10043.93 8330700 -87500 22-Jan-20
2592 14380.34 21121000 -141000 22-Jan-20
3054 17298.82 16297600 -419200 22-Jan-20
1010 10881.19 17406000 -462000 22-Jan-20
846 3694.43 13071500 18200 22-Jan-20
11542 83075.29 2829900 -57700 22-Jan-20
3234 23683.56 12513750 -392500 22-Jan-20
3760 25593.72 9711000 -275600 22-Jan-20
2357 16243.87 2392200 129000 22-Jan-20
1872 13643.61 1452000 34400 22-Jan-20
1308 9045.77 29800000 -500000 22-Jan-20
332 2265.36 19290 -700 22-Jan-20
973 11143.37 4218000 -73500 22-Jan-20
1147 6088.22 38972700 -1474200 22-Jan-20
1614 8382.53 32260800 1530100 22-Jan-20
1189 6123.37 43272000 -405000 22-Jan-20
1485 11534.19 456700 -50 22-Jan-20
3505 24134.92 883875 22500 22-Jan-20
4279 33752.57 22086000 1044000 22-Jan-20
10195 55293.47 69316800 15772800 22-Jan-20
2439 11351.24 6713025 1580535 22-Jan-20
8322 40148.94 36416200 3702300 22-Jan-20
868 5546.28 135700 -2950 22-Jan-20
4515 22557.45 4984788 60255 22-Jan-20
560 4592.07 18375000 -54000 22-Jan-20
13100 87534.96 49004800 12127200 22-Jan-20
1656 11894.64 3073500 -1000 22-Jan-20
3662 18608.5 1.1E+08 -2016900 22-Jan-20
9520 75282.48 25308000 5292000 22-Jan-20
2177 16740.69 1398000 82800 22-Jan-20
1781 11910.33 1736000 -3200 22-Jan-20
13560 68915.28 20527500 1599000 22-Jan-20
4703 37645.4 20172000 -570000 22-Jan-20
14485 111660.2 51676500 -944500 22-Jan-20
2991 23367.33 82252300 -1836900 22-Jan-20
17978 170607 1.15E+08 -1731000 22-Jan-20
927 10748.97 149900 2550 22-Jan-20
942 8223.44 2190100 -66550 22-Jan-20
1203 10926.46 778250 7750 22-Jan-20
1918 12431.19 4134600 39600 22-Jan-20
4688 26413.28 63056250 -225000 22-Jan-20
3328 19363.01 7017600 105600 22-Jan-20
1958 13280.92 2937600 -136800 22-Jan-20
2986 31163.19 12009600 -183600 22-Jan-20
12229 98443.96 65196600 -2150000 22-Jan-20
974 6937.67 30976400 -414000 22-Jan-20
1042 5578.41 73044000 414000 22-Jan-20
10892 78063.05 21559500 -961500 22-Jan-20
10443 57474.79 15000750 -286000 22-Jan-20
1789 16858.69 15390000 -460800 22-Jan-20
 2830 25062.76 11394750 -72750 22-Jan-20
806 8169.24 387000 -20000 22-Jan-20
2394 22925.97 3750000 510000 22-Jan-20
2295 14375.91 6224850 -324000 22-Jan-20
814 7260.04 1248100 -238700 22-Jan-20
1191 6776.4 7199500 -120700 22-Jan-20
3938 35594.18 2479600 -47200 22-Jan-20
13744 69975.6 13867200 100800 22-Jan-20
6147 33499.21 70910000 -1512000 22-Jan-20
2051 14330.77 4019000 218000 22-Jan-20
2874 22778.17 20019200 -860800 22-Jan-20
3141 10474.53 2.3E+08 -8113600 22-Jan-20
38412 187833.2 28519200 -1400800 22-Jan-20