KURS TENGAH BANK INDONESIA

Per 2 Januari 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,190.44 10,082.30 10,136.37

BND 1.00 10,645.92 10,536.60 10,591.26
CAD 1.00 10,654.50 10,547.41 10,600.96
CHF 1.00 14,780.88 14,630.01 14,705.45
CNH 1.00 2,115.40 2,094.20 2,104.80
CNY 1.00 2,122.75 2,101.72 2,112.24
DKK 1.00 2,229.46 2,207.04 2,218.25
EUR 1.00 16,646.32 16,475.67 16,561.00
GBP 1.00 18,517.23 18,332.36 18,424.80
HKD 1.00 1,855.06 1,836.61 1,845.84
JPY 100.00 13,289.15 13,153.90 132.22
KRW 1.00 12.98 12.85 12.92
KWD 1.00 47,961.07 47,392.16 47,676.62
LAK 1.00 1.70 1.68 1.69
MYR 1.00 3,512.20 3,474.05 3,493.13
NOK 1.00 1,679.51 1,661.91 1,670.71
NZD 1.00 9,723.80 9,621.72 9,672.76
PGK 1.00 4,426.52 4,166.77 4,296.65
PHP 1.00 276.37 273.53 274.95
SAR 1.00 3,875.60 3,836.29 3,855.95
SEK 1.00 1,636.35 1,619.59 1,627.97
SGD 1.00 10,645.92 10,536.60 10,591.26
THB 1.00 448.81 443.95 446.38
USD 1.00 14,537.00 14,393.00 14,465.00
VND 1.00 0.63 0.62 0.63

NB :
untuk kurs produksi periode 1-31 Januari 2019
 KURS TENGAH BANK INDONESIA
Per 31 Januari 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,262.85 10,158.45 10,210.65

BND 1.00 10,498.89 10,393.41 10,446.15
CAD 1.00 10,764.20 10,653.58 10,708.89
CHF 1.00 14,243.13 14,496.45 14,369.79
CNH 1.00 2,106.34 2,085.31 2,095.83
CNY 1.00 2,109.96 2,089.07 2,099.52
DKK 1.00 2,177.84 2,156.01 2,166.93
EUR 1.00 16,257.64 16,095.30 16,176.47
GBP 1.00 18,557.13 18,367.82 18,462.48
HKD 1.00 1,802.79 1,784.92 1,793.86
JPY 100.00 12,992.19 12,860.03 129.26
KRW 1.00 12.71 12.58 12.65
KWD 1.00 46,704.10 46,150.30 46,427.20
LAK 1.00 1.65 1.63 1.64
MYR 1.00 3,458.55 3,420.13 3,439.34
NOK 1.00 1,681.57 1,663.93 1,672.75
NZD 1.00 9,759.39 9,659.98 9,709.69
PGK 1.00 4,306.24 4,053.58 4,179.91
PHP 1.00 271.02 268.19 269.61
SAR 1.00 3,770.90 3,733.27 3,752.09
SEK 1.00 1,566.65 1,550.63 1,558.64
SGD 1.00 10,498.89 10,393.41 10,446.15
THB 1.00 452.54 447.92 450.23
USD 1.00 14,142.00 14,002.00 14,072.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs laporan 31 Januari 2019
 KURS TENGAH BANK INDONESIA
Per 1 Februari 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,176.37 10,073.56 10,124.97

BND 1.00 10,420.59 10,315.21 10,367.90
CAD 1.00 10,687.77 10,580.45 10,634.11
CHF 1.00 14,134.22 13,982.11 14,058.17
CNH 1.00 2,084.80 2,063.93 2,074.37
CNY 1.00 2,094.18 2,073.31 2,083.75
DKK 1.00 2,153.02 2,131.36 2,142.19
EUR 1.00 16,075.13 15,910.75 15,992.94
GBP 1.00 18,393.05 18,206.96 18,300.01
HKD 1.00 1,790.85 1,772.89 1,781.87
JPY 100.00 12,904.65 12,774.87 128.40
KRW 1.00 12.57 12.44 12.51
KWD 1.00 46,378.34 45,840.47 46,109.41
LAK 1.00 1.64 1.62 1.63
MYR 1.00 3,431.36 3,393.85 3,412.61
NOK 1.00 1,663.86 1,646.31 1,655.09
NZD 1.00 9,702.95 9,600.69 9,651.82
PGK 1.00 4,277.62 4,026.37 4,152.00
PHP 1.00 268.91 266.13 267.52
SAR 1.00 3,745.93 3,707.71 3,726.82
SEK 1.00 1,552.87 1,536.69 1,544.78
SGD 1.00 10,420.59 10,315.21 10,367.90
THB 1.00 448.39 443.49 445.94
USD 1.00 14,048.00 13,908.00 13,978.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-28 Februari 2019
 KURS TENGAH BANK INDONESIA
Per 28 Februari 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,090.25 9,988.89 10,039.57

BND 1.00 10,477.46 10,372.13 10,424.80
CAD 1.00 10,744.32 10,637.07 10,690.70
CHF 1.00 14,140.48 13,989.20 14,064.84
CNH 1.00 2,115.03 2,093.45 2,104.24
CNY 1.00 2,112.38 2,091.45 2,101.92
DKK 1.00 2,155.29 2,133.28 2,144.29
EUR 1.00 16,082.22 15,915.90 15,999.06
GBP 1.00 18,804.04 18,616.36 18,710.20
HKD 1.00 1,800.44 1,782.53 1,791.49
JPY 100.00 12,746.46 12,619.05 126.83
KRW 1.00 12.63 12.50 12.57
KWD 1.00 46,594.13 46,026.32 46,310.23
LAK 1.00 1.65 1.63 1.64
MYR 1.00 3,472.24 3,435.31 3,453.78
NOK 1.00 1,653.72 1,637.22 1,645.47
NZD 1.00 9,673.35 9,570.53 9,621.94
PGK 1.00 4,303.19 4,050.68 4,176.94
PHP 1.00 272.92 270.01 271.47
SAR 1.00 3,768.63 3,730.40 3,749.52
SEK 1.00 1,525.23 1,509.63 1,517.43
SGD 1.00 10,477.46 10,372.13 10,424.80
THB 1.00 449.06 444.33 446.70
USD 1.00 14,132.00 13,992.00 14,062.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs laporan 28 Februari 2019
 KURS TENGAH BANK INDONESIA
Per 1 Maret 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,059.29 9,957.17 10,008.23

BND 1.00 10,494.30 10,383.08 10,438.69
CAD 1.00 10,770.05 10,661.40 10,715.73
CHF 1.00 14,206.15 14,058.28 14,132.22
CNH 1.00 2,117.13 2,095.30 2,106.22
CNY 1.00 2,118.08 2,096.87 2,107.48
DKK 1.00 2,160.84 2,139.17 2,150.01
EUR 1.00 16,124.93 15,956.46 16,040.70
GBP 1.00 18,803.91 18,614.23 18,709.07
HKD 1.00 1,806.67 1,788.56 1,797.62
JPY 100.00 12,698.78 12,567.13 126.33
KRW 1.00 12.62 12.47 12.55
KWD 1.00 46,743.57 46,260.30 46,501.94
LAK 1.00 1.66 1.63 1.65
MYR 1.00 3,482.81 3,445.40 3,464.11
NOK 1.00 1,656.70 1,639.54 1,648.12
NZD 1.00 9,662.20 9,562.64 9,612.42
PGK 1.00 4,311.33 4,057.56 4,184.45
PHP 1.00 274.00 271.20 272.60
SAR 1.00 3,781.97 3,743.20 3,762.59
SEK 1.00 1,534.98 1,519.12 1,527.05
SGD 1.00 10,494.30 10,383.08 10,438.69
THB 1.00 448.80 444.16 446.48
USD 1.00 14,182.00 14,040.00 14,111.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-31 Maret 2019
 KURS TENGAH BANK INDONESIA
Per 29 Maret 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,149.34 10,047.24 10,098.29

BND 1.00 10,561.46 10,452.84 10,507.15
CAD 1.00 10,664.53 10,555.60 10,610.07
CHF 1.00 14,384.04 14,234.21 14,309.13
CNH 1.00 2,124.52 2,102.82 2,113.67
CNY 1.00 2,125.94 2,104.85 2,115.40
DKK 1.00 2,153.51 2,131.82 2,142.67
EUR 1.00 16,077.18 15,913.44 15,995.31
GBP 1.00 18,705.41 18,512.77 18,609.09
HKD 1.00 1,823.59 1,805.48 1,814.54
JPY 100.00 12,920.84 12,791.52 128.56
KRW 1.00 12.60 12.48 12.54
KWD 1.00 47,135.33 46,560.45 46,847.89
LAK 1.00 1.67 1.65 1.66
MYR 1.00 3,509.44 3,471.22 3,490.33
NOK 1.00 1,657.86 1,640.47 1,649.17
NZD 1.00 9,714.16 9,612.13 9,663.15
PGK 1.00 4,366.08 4,081.82 4,223.95
PHP 1.00 271.84 268.99 270.42
SAR 1.00 3,817.03 3,779.06 3,798.05
SEK 1.00 1,540.90 1,525.13 1,533.02
SGD 1.00 10,561.46 10,452.84 10,507.15
THB 1.00 450.44 445.69 448.07
USD 1.00 14,315.00 14,173.00 14,244.00
VND 1.00 0.62 0.61 0.62

NB :
untuk kurs laporan 29 Maret 2019
 KURS TENGAH BANK INDONESIA
Per 1 April 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,193.04 10,084.75 10,138.90

BND 1.00 10,571.37 10,460.22 10,515.80
CAD 1.00 10,717.12 10,609.13 10,663.13
CHF 1.00 14,355.11 14,211.16 14,283.14
CNH 1.00 2,131.86 2,110.47 2,121.17
CNY 1.00 2,128.50 2,107.36 2,117.93
DKK 1.00 2,151.26 2,129.61 2,140.44
EUR 1.00 16,058.29 15,897.43 15,977.86
GBP 1.00 18,631.22 18,444.82 18,538.02
HKD 1.00 1,822.03 1,803.91 1,812.97
JPY 100.00 12,868.45 12,737.25 128.03
KRW 1.00 12.63 12.51 12.57
KWD 1.00 47,077.02 46,517.74 46,797.38
LAK 1.00 1.66 1.65 1.66
MYR 1.00 3,509.69 3,472.29 3,490.99
NOK 1.00 1,661.67 1,645.06 1,653.37
NZD 1.00 9,775.42 9,671.28 9,723.35
PGK 1.00 4,362.11 4,078.08 4,220.10
PHP 1.00 272.11 269.30 270.71
SAR 1.00 3,813.97 3,775.19 3,794.58
SEK 1.00 1,541.61 1,525.81 1,533.71
SGD 1.00 10,571.37 10,460.22 10,515.80
THB 1.00 451.02 446.27 448.65
USD 1.00 14,302.00 14,160.00 14,231.00
VND 1.00 0.62 0.61 0.62

NB :
untuk kurs produksi periode 1-30 April 2019
 KURS TENGAH BANK INDONESIA
Per 30 April 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,073.06 9,970.11 10,021.59

BND 1.00 10,491.30 10,383.20 10,437.25
CAD 1.00 10,616.83 10,508.17 10,562.50
CHF 1.00 14,022.38 13,869.39 13,945.89
CNH 1.00 2,119.27 2,097.58 2,108.43
CNY 1.00 2,123.18 2,102.07 2,112.63
DKK 1.00 2,141.48 2,119.55 2,130.52
EUR 1.00 15,986.03 15,825.72 15,905.88
GBP 1.00 18,487.51 18,302.34 18,394.93
HKD 1.00 1,821.22 1,803.05 1,812.14
JPY 100.00 12,802.22 12,671.56 127.37
KRW 1.00 12.29 12.17 12.23
KWD 1.00 46,977.97 46,404.20 46,691.09
LAK 1.00 1.66 1.61 1.64
MYR 1.00 3,456.57 3,419.73 3,438.15
NOK 1.00 1,651.37 1,634.01 1,642.69
NZD 1.00 9,523.05 9,426.98 9,475.02
PGK 1.00 4,350.09 4,066.40 4,208.25
PHP 1.00 274.05 271.22 272.64
SAR 1.00 3,809.50 3,771.43 3,790.47
SEK 1.00 1,502.40 1,487.00 1,494.70
SGD 1.00 10,491.30 10,383.20 10,437.25
THB 1.00 447.98 443.25 445.62
USD 1.00 14,286.00 14,144.00 14,215.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs laporan 30 April 2019
 KURS TENGAH BANK INDONESIA
Per 02 Mei 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 10,055.56 9,954.40 10,004.98

BND 1.00 10,524.92 10,414.40 10,469.66
CAD 1.00 10,650.20 10,543.78 10,596.99
CHF 1.00 14,072.54 13,926.12 13,999.33
CNH 1.00 2,126.53 2,105.18 2,115.86
CNY 1.00 2,127.63 2,106.53 2,117.08
DKK 1.00 2,148.84 2,126.95 2,137.90
EUR 1.00 16,043.94 15,880.55 15,962.25
GBP 1.00 18,692.40 18,505.57 18,598.99
HKD 1.00 1,824.79 1,806.66 1,815.73
JPY 100.00 12,831.41 12,700.72 127.66
KRW 1.00 12.31 12.19 12.25
KWD 1.00 47,107.60 46,533.16 46,820.38
LAK 1.00 1.66 1.62 1.64
MYR 1.00 3,462.15 3,425.33 3,443.74
NOK 1.00 1,652.60 1,635.27 1,643.94
NZD 1.00 9,500.10 9,398.78 9,449.44
PGK 1.00 4,359.22 4,075.03 4,217.13
PHP 1.00 276.37 273.52 274.95
SAR 1.00 3,817.70 3,778.93 3,798.32
SEK 1.00 1,502.87 1,487.49 1,495.18
SGD 1.00 10,524.92 10,414.40 10,469.66
THB 1.00 448.08 443.35 445.72
USD 1.00 14,316.00 14,174.00 14,245.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-30 April 2019
 KURS TENGAH BANK INDONESIA
Per 31 Mei 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,995.57 9,894.58 9,945.08

BND 1.00 10,477.61 10,371.74 10,424.68
CAD 1.00 10,683.56 10,576.37 10,629.97
CHF 1.00 14,376.49 14,224.81 14,300.65
CNH 1.00 2,085.61 2,064.62 2,075.12
CNY 1.00 2,095.46 2,074.59 2,085.03
DKK 1.00 2,155.51 2,134.01 2,144.76
EUR 1.00 16,097.87 15,936.09 16,016.98
GBP 1.00 18,234.61 18,051.56 18,143.09
HKD 1.00 1,842.24 1,823.71 1,832.98
JPY 100.00 13,231.74 13,096.35 131.64
KRW 1.00 12.14 12.01 12.08
KWD 1.00 47,540.28 46,958.66 47,249.47
LAK 1.00 1.67 1.63 1.65
MYR 1.00 3,445.42 3,407.86 3,426.64
NOK 1.00 1,647.43 1,630.09 1,638.76
NZD 1.00 9,415.84 9,319.19 9,367.52
PGK 1.00 4,394.93 4,136.46 4,265.70
PHP 1.00 277.01 274.04 275.53
SAR 1.00 3,855.20 3,816.60 3,835.90
SEK 1.00 1,515.87 1,500.42 1,508.15
SGD 1.00 10,477.61 10,371.74 10,424.68
THB 1.00 455.05 450.24 452.65
USD 1.00 14,457.00 14,313.00 14,385.00
VND 1.00 0.62 0.61 0.62

NB :
untuk kurs laporan 31 Mei 2019
 KURS TENGAH BANK INDONESIA
Per 10 Juni 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,987.09 9,885.10 9,936.10

BND 1.00 10,480.73 10,372.87 10,426.80
CAD 1.00 10,776.88 10,669.08 10,722.98
CHF 1.00 14,436.26 14,291.48 14,363.87
CNH 1.00 2,057.43 2,036.85 2,047.14
CNY 1.00 2,075.01 2,054.41 2,064.71
DKK 1.00 2,166.41 2,144.87 2,155.64
EUR 1.00 16,179.85 16,017.79 16,098.82
GBP 1.00 18,187.85 18,005.86 18,096.86
HKD 1.00 1,823.56 1,805.43 1,814.50
JPY 100.00 13,184.00 13,049.49 131.17
KRW 1.00 12.09 11.96 12.03
KWD 1.00 47,092.53 46,533.03 46,812.78
LAK 1.00 1.65 1.62 1.64
MYR 1.00 3,437.98 3,401.39 3,419.69
NOK 1.00 1,658.16 1,641.13 1,649.65
NZD 1.00 9,507.97 9,407.90 9,457.94
PGK 1.00 4,347.81 4,092.24 4,220.03
PHP 1.00 274.88 272.05 273.47
SAR 1.00 3,813.76 3,775.70 3,794.73
SEK 1.00 1,520.16 1,504.59 1,512.38
SGD 1.00 10,480.73 10,372.87 10,426.80
THB 1.00 456.06 451.39 453.73
USD 1.00 14,302.00 14,160.00 14,231.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-30 Juni 2019
 KURS TENGAH BANK INDONESIA
Per 28 Juni 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,955.51 9,853.22 9,904.37

BND 1.00 10,500.18 10,391.43 10,445.81
CAD 1.00 10,853.00 10,741.28 10,797.14
CHF 1.00 14,570.43 14,417.46 14,493.95
CNH 1.00 2,066.36 2,045.39 2,055.88
CNY 1.00 2,067.29 2,046.63 2,056.96
DKK 1.00 2,164.81 2,142.53 2,153.67
EUR 1.00 16,159.04 15,991.96 16,075.50
GBP 1.00 18,005.18 17,823.88 17,914.53
HKD 1.00 1,819.04 1,800.84 1,809.94
JPY 100.00 13,206.95 13,071.35 131.39
KRW 1.00 12.27 12.15 12.21
KWD 1.00 46,780.78 46,298.12 46,539.45
LAK 1.00 1.64 1.61 1.63
MYR 1.00 3,431.19 3,394.45 3,412.82
NOK 1.00 1,669.05 1,651.78 1,660.42
NZD 1.00 9,512.09 9,411.42 9,461.76
PGK 1.00 4,306.24 4,052.16 4,179.20
PHP 1.00 277.42 274.54 275.98
SAR 1.00 3,789.77 3,751.80 3,770.79
SEK 1.00 1,532.03 1,516.43 1,524.23
SGD 1.00 10,500.18 10,391.43 10,445.81
THB 1.00 462.03 457.26 459.65
USD 1.00 14,212.00 14,070.00 14,141.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs laporan 28 Juni 2019
 KURS TENGAH BANK INDONESIA
Per 1 Juli 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,935.86 9,835.01 9,885.44

BND 1.00 10,481.68 10,372.94 10,427.31
CAD 1.00 10,862.19 10,722.14 10,792.17
CHF 1.00 14,468.69 14,322.42 14,395.56
CNH 1.00 2,071.48 2,050.60 2,061.04
CNY 1.00 2,064.73 2,044.07 2,054.40
DKK 1.00 2,158.00 2,136.08 2,147.04
EUR 1.00 16,110.47 15,943.61 16,027.04
GBP 1.00 18,024.44 17,842.63 17,933.54
HKD 1.00 1,816.44 1,798.19 1,807.32
JPY 100.00 13,111.54 12,976.72 130.44
KRW 1.00 12.27 12.15 12.21
KWD 1.00 46,809.63 46,249.59 46,529.61
LAK 1.00 1.64 1.60 1.62
MYR 1.00 3,435.35 3,398.50 3,416.93
NOK 1.00 1,663.19 1,646.47 1,654.83
NZD 1.00 9,517.31 9,416.44 9,466.88
PGK 1.00 4,298.96 4,045.25 4,172.11
PHP 1.00 276.95 273.96 275.46
SAR 1.00 3,783.37 3,745.40 3,764.39
SEK 1.00 1,526.28 1,510.52 1,518.40
SGD 1.00 10,481.68 10,372.94 10,427.31
THB 1.00 463.21 458.42 460.82
USD 1.00 14,188.00 14,046.00 14,117.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-31 Juli 2019
 KURS TENGAH BANK INDONESIA
Per 31 Juli 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,700.87 9,603.12 9,652.00

BND 1.00 10,288.30 10,180.17 10,234.24
CAD 1.00 10,731.63 10,621.00 10,676.32
CHF 1.00 14,231.20 14,088.43 14,159.82
CNH 1.00 2,045.36 2,024.96 2,035.16
CNY 1.00 2,047.62 2,027.28 2,037.45
DKK 1.00 2,105.29 2,083.98 2,094.64
EUR 1.00 15,724.09 15,562.34 15,643.22
GBP 1.00 17,132.28 16,956.54 17,044.41
HKD 1.00 1,801.31 1,783.35 1,792.33
JPY 100.00 12,986.92 12,854.38 129.21
KRW 1.00 11.93 11.81 11.87
KWD 1.00 46,292.28 45,817.47 46,054.88
LAK 1.00 1.62 1.60 1.61
MYR 1.00 3,415.56 3,379.18 3,397.37
NOK 1.00 1,609.43 1,592.71 1,601.07
NZD 1.00 9,290.67 9,192.82 9,241.75
PGK 1.00 4,256.99 4,005.37 4,131.18
PHP 1.00 277.04 274.18 275.61
SAR 1.00 3,758.13 3,720.71 3,739.42
SEK 1.00 1,473.64 1,458.55 1,466.10
SGD 1.00 10,288.30 10,180.17 10,234.24
THB 1.00 457.96 453.26 455.61
USD 1.00 14,096.00 13,956.00 14,026.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs laporan 31 Juli 2019
 KURS TENGAH BANK INDONESIA
Per 1 Agustus 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,716.41 9,617.60 9,667.01

BND 1.00 10,309.25 10,203.67 10,256.46
CAD 1.00 10,730.08 10,620.84 10,675.46
CHF 1.00 14,214.91 14,068.80 14,141.86
CNH 1.00 2,051.22 2,030.63 2,040.93
CNY 1.00 2,055.18 2,034.87 2,045.03
DKK 1.00 2,096.17 2,075.15 2,085.66
EUR 1.00 15,654.22 15,493.93 15,574.08
GBP 1.00 17,185.78 17,010.35 17,098.07
HKD 1.00 1,810.01 1,792.10 1,801.06
JPY 100.00 12,980.30 12,848.51 129.14
KRW 1.00 11.94 11.81 11.88
KWD 1.00 46,528.74 46,053.84 46,291.29
LAK 1.00 1.63 1.61 1.62
MYR 1.00 3,422.22 3,385.95 3,404.09
NOK 1.00 1,595.84 1,579.98 1,587.91
NZD 1.00 9,297.04 9,199.56 9,248.30
PGK 1.00 4,278.74 4,026.04 4,152.39
PHP 1.00 277.53 274.68 276.11
SAR 1.00 3,777.63 3,740.20 3,758.92
SEK 1.00 1,463.49 1,448.57 1,456.03
SGD 1.00 10,309.25 10,203.67 10,256.46
THB 1.00 459.55 454.86 457.21
USD 1.00 14,168.00 14,028.00 14,098.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-31 Agustus 2019
 KURS TENGAH BANK INDONESIA
Per 30 Agustus 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,607.82 9,509.64 9,558.73

BND 1.00 10,300.94 10,193.57 10,247.26
CAD 1.00 10,761.94 10,651.93 10,706.94
CHF 1.00 14,492.05 14,342.41 14,417.23
CNH 1.00 1,999.36 1,979.27 1,989.32
CNY 1.00 2,018.65 1,998.62 2,008.64
DKK 1.00 2,120.65 2,099.29 2,109.97
EUR 1.00 15,810.34 15,652.01 15,731.18
GBP 1.00 17,431.44 17,257.02 17,344.23
HKD 1.00 1,823.58 1,805.46 1,814.52
JPY 100.00 13,433.48 13,296.41 133.65
KRW 1.00 11.83 11.69 11.76
KWD 1.00 47,096.77 46,614.02 46,855.40
LAK 1.00 1.64 1.62 1.63
MYR 1.00 3,387.31 3,351.31 3,369.31
NOK 1.00 1,571.17 1,555.47 1,563.32
NZD 1.00 9,006.89 8,916.08 8,961.49
PGK 1.00 4,206.55 4,058.56 4,132.56
PHP 1.00 274.05 271.22 272.64
SAR 1.00 3,815.26 3,777.20 3,796.23
SEK 1.00 1,461.78 1,446.82 1,454.30
SGD 1.00 10,300.94 10,193.57 10,247.26
THB 1.00 466.82 462.04 464.43
USD 1.00 14,308.00 14,166.00 14,237.00
VND 1.00 0.62 0.61 0.62

NB :
untuk kurs laporan 31 Agustus 2019
 KURS TENGAH BANK INDONESIA
Per 1 September 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,599.08 9,500.68 9,549.88

BND 1.00 10,269.32 10,163.40 10,216.36
CAD 1.00 10,711.28 10,601.44 10,656.36
CHF 1.00 14,402.14 14,252.98 14,327.56
CNH 1.00 1,990.20 1,970.17 1,980.19
CNY 1.00 2,011.91 1,991.87 2,001.89
DKK 1.00 2,101.90 2,080.67 2,091.29
EUR 1.00 15,674.27 15,512.55 15,593.41
GBP 1.00 17,334.25 17,160.23 17,247.24
HKD 1.00 1,818.56 1,800.30 1,809.43
JPY 100.00 13,429.70 13,292.22 133.61
KRW 1.00 11.78 11.66 11.72
KWD 1.00 46,942.07 46,459.36 46,700.72
LAK 1.00 1.63 1.61 1.62
MYR 1.00 3,393.05 3,355.28 3,374.17
NOK 1.00 1,563.74 1,547.66 1,555.70
NZD 1.00 8,995.84 8,900.62 8,948.23
PGK 1.00 4,299.69 4,045.09 4,172.39
PHP 1.00 273.78 270.92 272.35
SAR 1.00 3,802.83 3,764.77 3,783.80
SEK 1.00 1,451.58 1,436.68 1,444.13
SGD 1.00 10,269.32 10,163.40 10,216.36
THB 1.00 465.74 460.95 463.35
USD 1.00 14,261.00 14,119.00 14,190.00
VND 1.00 0.62 0.61 0.62

NB :
untuk kurs produksi periode 1-30 September 2019
 KURS TENGAH BANK INDONESIA
Per 30 September 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,636.74 9,533.63 9,585.19

BND 1.00 10,309.76 10,205.51 10,257.64
CAD 1.00 10,763.94 10,651.81 10,707.88
CHF 1.00 14,375.82 14,228.21 14,302.02
CNH 1.00 1,999.19 1,979.01 1,989.10
CNY 1.00 2,014.03 1,993.95 2,003.99
DKK 1.00 2,086.35 2,065.53 2,075.94
EUR 1.00 15,578.33 15,421.63 15,499.98
GBP 1.00 17,509.95 17,326.95 17,418.45
HKD 1.00 1,816.69 1,798.55 1,807.62
JPY 100.00 13,203.26 13,068.01 131.36
KRW 1.00 11.88 11.76 11.82
KWD 1.00 46,904.84 46,421.99 46,663.42
LAK 1.00 1.62 1.60 1.61
MYR 1.00 3,403.82 3,366.67 3,385.25
NOK 1.00 1,568.69 1,552.97 1,560.83
NZD 1.00 8,933.04 8,838.35 8,885.70
PGK 1.00 4,294.87 4,040.51 4,167.69
PHP 1.00 275.16 272.31 273.74
SAR 1.00 3,797.65 3,759.60 3,778.63
SEK 1.00 1,453.85 1,438.85 1,446.35
SGD 1.00 10,309.76 10,205.51 10,257.64
THB 1.00 466.13 461.18 463.66
USD 1.00 14,245.00 14,103.00 14,174.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-30 September 2019
 KURS TENGAH BANK INDONESIA
Per 01 Oktober 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,610.25 9,513.19 9,561.72

BND 1.00 10,311.51 10,205.92 10,258.72
CAD 1.00 10,767.55 10,659.57 10,713.56
CHF 1.00 14,287.00 14,139.14 14,213.07
CNH 1.00 1,997.51 1,977.52 1,987.52
CNY 1.00 2,017.14 1,997.06 2,007.10
DKK 1.00 2,080.95 2,060.21 2,070.58
EUR 1.00 15,538.19 15,377.89 15,458.04
GBP 1.00 17,522.73 17,346.91 17,434.82
HKD 1.00 1,820.07 1,801.89 1,810.98
JPY 100.00 13,186.99 13,052.12 131.20
KRW 1.00 11.91 11.78 11.85
KWD 1.00 46,977.28 46,494.40 46,735.84
LAK 1.00 1.62 1.60 1.61
MYR 1.00 3,405.01 3,368.71 3,386.86
NOK 1.00 1,565.75 1,550.07 1,557.91
NZD 1.00 8,905.46 8,811.18 8,858.32
PGK 1.00 4,301.50 4,046.81 4,174.16
PHP 1.00 275.48 272.63 274.06
SAR 1.00 3,803.42 3,765.36 3,784.39
SEK 1.00 1,448.78 1,434.24 1,441.51
SGD 1.00 10,311.51 10,205.92 10,258.72
THB 1.00 466.24 461.45 463.85
USD 1.00 14,267.00 14,125.00 14,196.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-30 Oktober 2019
 KURS TENGAH BANK INDONESIA
Per 31 Oktober 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,749.04 9,650.64 9,699.84

BND 1.00 10,346.94 10,240.22 10,293.58
CAD 1.00 10,698.41 10,587.94 10,643.18
CHF 1.00 14,266.36 14,112.96 14,189.66
CNH 1.00 1,998.76 1,978.70 1,988.73
CNY 1.00 1,998.16 1,977.44 1,987.80
DKK 1.00 2,103.81 2,082.84 2,093.33
EUR 1.00 15,719.54 15,558.94 15,639.24
GBP 1.00 18,195.87 18,012.03 18,103.95
HKD 1.00 1,796.97 1,779.03 1,788.00
JPY 100.00 12,957.24 12,824.77 128.91
KRW 1.00 12.12 12.00 12.06
KWD 1.00 46,347.46 45,871.19 46,109.33
LAK 1.00 1.59 1.58 1.59
MYR 1.00 3,371.99 3,336.04 3,354.02
NOK 1.00 1,536.28 1,520.50 1,528.39
NZD 1.00 9,046.55 8,950.96 8,998.76
PGK 1.00 4,258.61 3,979.29 4,118.95
PHP 1.00 276.75 273.88 275.32
SAR 1.00 3,753.94 3,716.39 3,735.17
SEK 1.00 1,461.18 1,446.19 1,453.69
SGD 1.00 10,346.94 10,240.22 10,293.58
THB 1.00 466.62 461.83 464.23
USD 1.00 14,078.04 13,937.96 14,008.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-31 Oktober 2019
 KURS TENGAH BANK INDONESIA
Per 01 November 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,766.79 9,668.21 9,717.50

BND 1.00 10,403.54 10,298.51 10,351.03
CAD 1.00 10,750.06 10,642.29 10,696.18
CHF 1.00 14,334.14 14,185.76 14,259.95
CNH 1.00 2,007.55 1,987.40 1,997.48
CNY 1.00 2,007.80 1,986.69 1,997.25
DKK 1.00 2,112.64 2,091.50 2,102.07
EUR 1.00 15,783.21 15,624.77 15,703.99
GBP 1.00 18,327.75 18,139.79 18,233.77
HKD 1.00 1,803.70 1,785.73 1,794.72
JPY 100.00 13,087.98 12,954.16 130.21
KRW 1.00 12.12 11.99 12.06
KWD 1.00 46,539.36 46,061.12 46,300.24
LAK 1.00 1.60 1.58 1.59
MYR 1.00 3,386.76 3,349.85 3,368.31
NOK 1.00 1,540.01 1,523.99 1,532.00
NZD 1.00 9,098.14 9,002.01 9,050.08
PGK 1.00 4,276.24 3,995.76 4,136.00
PHP 1.00 278.88 275.99 277.44
SAR 1.00 3,769.49 3,731.78 3,750.64
SEK 1.00 1,466.04 1,451.38 1,458.71
SGD 1.00 10,403.54 10,298.51 10,351.03
THB 1.00 468.71 463.89 466.30
USD 1.00 14,136.33 13,995.67 14,066.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-30 November 2019
 KURS TENGAH BANK INDONESIA
Per 29 November 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,590.54 9,493.71 9,542.13

BND 1.00 10,378.23 10,271.20 10,324.72
CAD 1.00 10,668.05 10,561.11 10,614.58
CHF 1.00 14,192.38 14,048.35 14,120.37
CNH 1.00 2,015.92 1,995.63 2,005.78
CNY 1.00 2,015.63 1,995.49 2,005.56
DKK 1.00 2,088.89 2,067.80 2,078.35
EUR 1.00 15,606.77 15,450.07 15,528.42
GBP 1.00 18,296.71 18,113.25 18,204.98
HKD 1.00 1,810.56 1,792.36 1,801.46
JPY 100.00 12,944.11 12,811.81 128.78
KRW 1.00 12.01 11.89 11.95
KWD 1.00 46,647.72 46,092.54 46,370.13
LAK 1.00 1.60 1.58 1.59
MYR 1.00 3,399.50 3,363.25 3,381.38
NOK 1.00 1,545.75 1,530.27 1,538.01
NZD 1.00 9,098.75 9,002.60 9,050.68
PGK 1.00 4,166.72 4,020.02 4,093.37
PHP 1.00 279.48 276.59 278.04
SAR 1.00 3,779.44 3,741.63 3,760.54
SEK 1.00 1,483.74 1,468.33 1,476.04
SGD 1.00 10,378.23 10,271.20 10,324.72
THB 1.00 469.13 464.31 466.72
USD 1.00 14,172.51 14,031.49 14,102.00
VND 1.00 0.61 0.60 0.61

NB :
untuk kurs produksi periode 1-31 November 2019
 KURS TENGAH BANK INDONESIA
Per 02 Desember 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,616.91 9,519.82 9,568.37

BND 1.00 10,377.75 10,272.99 10,325.37
CAD 1.00 10,684.79 10,576.88 10,630.84
CHF 1.00 14,189.77 14,047.18 14,118.48
CNH 1.00 2,019.12 1,998.18 2,008.65
CNY 1.00 2,019.09 1,998.89 2,008.99
DKK 1.00 2,093.27 2,072.14 2,082.71
EUR 1.00 15,641.68 15,481.82 15,561.75
GBP 1.00 18,329.76 18,144.56 18,237.16
HKD 1.00 1,812.78 1,794.72 1,803.75
JPY 100.00 12,936.48 12,804.26 128.70
KRW 1.00 12.04 11.92 11.98
KWD 1.00 46,701.58 46,221.68 46,461.63
LAK 1.00 1.60 1.58 1.59
MYR 1.00 3,397.80 3,361.58 3,379.69
NOK 1.00 1,540.38 1,524.89 1,532.64
NZD 1.00 9,147.14 9,054.72 9,100.93
PGK 1.00 4,279.07 4,025.72 4,152.40
PHP 1.00 279.05 276.17 277.61
SAR 1.00 3,784.80 3,746.94 3,765.87
SEK 1.00 1,483.53 1,468.61 1,476.07
SGD 1.00 10,377.75 10,272.99 10,325.37
THB 1.00 469.80 464.97 467.39
USD 1.00 14,192.61 14,051.39 14,122.00
VND 1.00 0.61 0.61 0.61

NB :
untuk kurs produksi periode 1-30 Desember 2019
 KURS TENGAH BANK INDONESIA
Per 31 Desember 2019

Mata Uang Nilai Kurs Jual Kurs Beli Kurs Tengah

AUD 1.00 9,789.14 9,688.97 9,739.06

BND 1.00 10,373.11 10,268.37 10,320.74
CAD 1.00 10,707.83 10,600.48 10,654.16
CHF 1.00 14,439.80 14,291.69 14,365.75
CNH 1.00 2,002.11 1,981.96 1,992.04
CNY 1.00 2,000.85 1,980.82 1,990.84
DKK 1.00 2,097.01 2,075.52 2,086.27
EUR 1.00 15,667.93 15,509.26 15,588.60
GBP 1.00 18,341.88 18,157.99 18,249.94
HKD 1.00 1,794.22 1,776.18 1,785.20
JPY 100.00 12,861.82 12,731.50 127.97
KRW 1.00 12.07 11.94 12.01
KWD 1.00 46,128.61 45,579.32 45,853.97
LAK 1.00 1.58 1.55 1.57
MYR 1.00 3,415.77 3,377.66 3,396.72
NOK 1.00 1,586.40 1,570.44 1,578.42
NZD 1.00 9,409.14 9,309.98 9,359.56
PGK 1.00 4,219.09 3,941.98 4,080.54
PHP 1.00 275.77 272.92 274.35
SAR 1.00 3,724.67 3,686.63 3,705.65
SEK 1.00 1,495.98 1,480.62 1,488.30
SGD 1.00 10,373.11 10,268.37 10,320.74
THB 1.00 468.49 463.68 466.09
USD 1.00 13,970.51 13,831.50 13,901.01
VND 1.00 0.60 0.60 0.60

NB :
untuk kurs produksi periode 1-31 Desember 2019