http://financeandtradingmadeeasy.blogspot.

com/
DATE HIGH LOW CLOSE Daily Range True Range ATR
1-Apr-10 5,298.60 5,249.20 5,290.50 49.40
5-Apr-10 5,377.55 5,291.40 5,368.40 86.15 87.05
6-Apr-10 5,388.65 5,351.70 5,366.00 36.95 36.95
7-Apr-10 5,399.65 5,345.05 5,374.65 54.60 54.60
8-Apr-10 5,383.65 5,290.25 5,304.45 93.40 93.40
9-Apr-10 5,377.45 5,302.25 5,361.75 75.20 75.20
12-Apr-10 5,382.15 5,324.90 5,339.70 57.25 57.25
13-Apr-10 5,356.50 5,301.70 5,322.95 54.80 54.80
15-Apr-10 5,373.15 5,265.30 5,273.60 107.85 107.85
16-Apr-10 5,283.05 5,237.55 5,262.60 45.50 45.50
19-Apr-10 5,279.05 5,160.90 5,203.65 118.15 118.15
20-Apr-10 5,257.25 5,208.30 5,230.10 48.95 53.60
21-Apr-10 5,266.30 5,230.30 5,244.90 36.00 36.20
22-Apr-10 5,331.80 5,221.10 5,269.35 110.70 110.70
23-Apr-10 5,311.05 5,269.65 5,304.10 41.40 41.70 69.496429
26-Apr-10 5,342.35 5,299.35 5,322.45 43.00 43.00 66.35
27-Apr-10 5,330.55 5,301.40 5,308.35 29.15 29.15 65.792857
28-Apr-10 5,308.25 5,202.45 5,215.45 105.80 105.90 69.457143
29-Apr-10 5,264.75 5,214.80 5,254.15 49.95 49.95 66.353571
30-Apr-10 5,294.80 5,254.20 5,278.00 40.60 40.65 63.885714
3-May-10 5,278.70 5,210.05 5,222.75 68.65 68.65 64.7
4-May-10 5,250.15 5,134.85 5,148.50 115.30 115.30 69.021429
 D1 D2 D3

86.15 87.05 -0.90

36.95 20.25 16.70
54.60 33.65 20.95
93.40 9.00 84.40
75.20 73.00 2.20
57.25 20.40 36.85
54.80 16.80 38.00
107.85 50.20 57.65
45.50 9.45 36.05
118.15 16.45 101.70
48.95 53.60 -4.65
36.00 36.20 -0.20
110.70 86.90 23.80
41.40 41.70 -0.30
43.00 38.25 4.75
29.15 8.10 21.05
105.80 -0.10 105.90
49.95 49.30 0.65
40.60 40.65 -0.05
68.65 0.70 67.95
115.30 27.40 87.90
If you face any problems using this calculator or what to share your thoughts and suggest.Please visit the link below
Average True Range Calculator Help And Discussion
t the link below