FECHA COLCAP PROMEDIO RETORNO VOLATILIDADVOLATIVIDAD ANUAL

20170102 1,345.89 1,482.97

20170103 1,354.82 1,482.97 0.66%
20170104 1,373.04 1,482.97 1.34%
20170105 1,377.88 1,482.97 0.35% COL
20170106 1,374.08 1,482.97 -0.28%
20170110 1,372.50 1,482.97 -0.12% 1,650.00
20170111 1,375.14 1,482.97 0.19% 1,600.00
20170112 1,369.64 1,482.97 -0.40% 1,550.00
20170113 1,369.62 1,482.97 0.00% 1,500.00
20170116 1,361.05 1,482.97 -0.63% 1,450.00
20170117 1,361.48 1,482.97 0.03% 0.57% 8.82% 1,400.00
20170118 1,360.54 1,482.97 -0.07% 0.54% 8.32% 1,350.00
20170119 1,359.60 1,482.97 -0.07% 0.28% 4.40% 1,300.00
20170120 1,354.35 1,482.97 -0.39% 0.25% 3.83% 1,250.00
20170123 1,355.43 1,482.97 0.08% 0.25% 3.96% 12/30/1899 7/18/1900 2/

20170124 1,366.91 1,482.97 0.84% 0.40% 6.25% COLCAP

20170125 1,365.24 1,482.97 -0.12% 0.39% 6.13%
20170126 1,371.38 1,482.97 0.45% 0.41% 6.32%
20170127 1,372.59 1,482.97 0.09% 0.41% 6.33%
20170130 1,364.90 1,482.97 -0.56% 0.40% 6.16%
20170131 1,357.47 1,482.97 -0.55% 0.44% 6.77%
20170201 1,357.83 1,482.97 0.03% 0.44% 6.77%
20170202 1,366.79 1,482.97 0.66% 0.48% 7.53%
20170203 1,369.79 1,482.97 0.22% 0.46% 7.16%
20170206 1,367.92 1,482.97 -0.14% 0.47% 7.27%
20170207 1,360.65 1,482.97 -0.53% 0.42% 6.56%
20170208 1,350.27 1,482.97 -0.77% 0.48% 7.46%
20170209 1,345.97 1,482.97 -0.32% 0.44% 6.85%
20170210 1,347.40 1,482.97 0.11% 0.44% 6.87%
20170213 1,351.36 1,482.97 0.29% 0.44% 6.90%
20170214 1,320.97 1,482.97 -2.27% 0.82% 12.70%
20170215 1,334.88 1,482.97 1.05% 0.92% 14.25%
20170216 1,344.46 1,482.97 0.72% 0.92% 14.34%
20170217 1,341.83 1,482.97 -0.20% 0.91% 14.19%
20170220 1,340.99 1,482.97 -0.06% 0.91% 14.20%
20170221 1,336.52 1,482.97 -0.33% 0.91% 14.11%
20170222 1,331.20 1,482.97 -0.40% 0.89% 13.81%
20170223 1,341.65 1,482.97 0.78% 0.93% 14.48%
20170224 1,333.57 1,482.97 -0.60% 0.95% 14.71%
20170227 1,334.45 1,482.97 0.07% 0.94% 14.59%
20170228 1,326.31 1,482.97 -0.61% 0.60% 9.36%
20170301 1,328.63 1,482.97 0.17% 0.49% 7.67%
20170302 1,326.81 1,482.97 -0.14% 0.41% 6.44%
20170303 1,329.58 1,482.97 0.21% 0.43% 6.64%
20170306 1,334.02 1,482.97 0.33% 0.45% 6.96%
20170307 1,332.81 1,482.97 -0.09% 0.44% 6.80%
20170308 1,324.54 1,482.97 -0.62% 0.46% 7.20%
20170309 1,330.35 1,482.97 0.44% 0.40% 6.27%
20170310 1,335.67 1,482.97 0.40% 0.38% 5.97%
20170313 1,342.42 1,482.97 0.50% 0.41% 6.44%
20170314 1,317.98 1,482.97 -1.84% 0.71% 11.05%
20170315 1,329.96 1,482.97 0.90% 0.77% 12.01%
20170316 1,342.21 1,482.97 0.92% 0.82% 12.76%
20170317 1,337.29 1,482.97 -0.37% 0.83% 12.96%
20170321 1,343.97 1,482.97 0.50% 0.84% 13.08%
20170322 1,351.16 1,482.97 0.53% 0.85% 13.23%
20170323 1,359.19 1,482.97 0.59% 0.82% 12.69%
20170324 1,355.53 1,482.97 -0.27% 0.83% 12.90%
20170327 1,356.01 1,482.97 0.04% 0.83% 12.86%
20170328 1,363.61 1,482.97 0.56% 0.83% 12.91%
20170329 1,364.61 1,482.97 0.07% 0.45% 7.07%
20170330 1,369.88 1,482.97 0.39% 0.41% 6.40%
20170331 1,365.61 1,482.97 -0.31% 0.39% 6.04%
20170403 1,368.39 1,482.97 0.20% 0.34% 5.27%
20170404 1,368.12 1,482.97 -0.02% 0.33% 5.18%
20170405 1,371.46 1,482.97 0.24% 0.31% 4.83%
20170406 1,370.05 1,482.97 -0.10% 0.28% 4.30%
20170407 1,368.98 1,482.97 -0.08% 0.26% 3.97%
20170410 1,375.90 1,482.97 0.50% 0.28% 4.41%
20170411 1,374.43 1,482.97 -0.11% 0.25% 3.92%
20170412 1,378.28 1,482.97 0.28% 0.26% 4.04%
20170417 1,371.98 1,482.97 -0.46% 0.29% 4.54%
20170418 1,371.75 1,482.97 -0.02% 0.27% 4.19%
20170419 1,363.44 1,482.97 -0.61% 0.33% 5.15%
20170420 1,363.34 1,482.97 -0.01% 0.33% 5.15%
20170421 1,362.33 1,482.97 -0.07% 0.32% 4.92%
20170424 1,366.49 1,482.97 0.30% 0.34% 5.24%
20170425 1,372.42 1,482.97 0.43% 0.37% 5.69%
20170426 1,374.66 1,482.97 0.16% 0.33% 5.14%
20170427 1,362.45 1,482.97 -0.89% 0.43% 6.74%
20170428 1,371.54 1,482.97 0.66% 0.48% 7.53%
20170502 1,373.17 1,482.97 0.12% 0.46% 7.21%
20170503 1,370.13 1,482.97 -0.22% 0.47% 7.30%
20170504 1,376.63 1,482.97 0.47% 0.44% 6.85%
20170505 1,384.92 1,482.97 0.60% 0.47% 7.24%
20170508 1,403.19 1,482.97 1.31% 0.58% 9.04%
20170509 1,407.13 1,482.97 0.28% 0.58% 9.04%
20170510 1,414.84 1,482.97 0.55% 0.59% 9.10%
20170511 1,421.84 1,482.97 0.49% 0.59% 9.11%
20170512 1,443.56 1,482.97 1.52% 0.51% 8.00%
20170515 1,458.09 1,482.97 1.00% 0.53% 8.27%
20170516 1,449.37 1,482.97 -0.60% 0.64% 10.00%
20170517 1,437.84 1,482.97 -0.80% 0.74% 11.47%
20170518 1,429.41 1,482.97 -0.59% 0.81% 12.63%
20170519 1,436.19 1,482.97 0.47% 0.81% 12.58%
20170522 1,436.81 1,482.97 0.04% 0.74% 11.51%
20170523 1,444.14 1,482.97 0.51% 0.75% 11.59%
20170524 1,446.19 1,482.97 0.14% 0.74% 11.49%
20170525 1,444.39 1,482.97 -0.12% 0.74% 11.50%
20170526 1,448.93 1,482.97 0.31% 0.57% 8.91%
20170530 1,444.09 1,482.97 -0.33% 0.47% 7.30%
20170531 1,439.48 1,482.97 -0.32% 0.44% 6.90%
20170601 1,442.83 1,482.97 0.23% 0.37% 5.73%
20170602 1,441.81 1,482.97 -0.07% 0.30% 4.69%
20170605 1,445.06 1,482.97 0.23% 0.28% 4.28%
20170606 1,456.53 1,482.97 0.79% 0.36% 5.58%
20170607 1,451.37 1,482.97 -0.35% 0.36% 5.64%
20170608 1,450.26 1,482.97 -0.08% 0.36% 5.65%
20170609 1,450.45 1,482.97 0.01% 0.36% 5.59%
20170612 1,446.91 1,482.97 -0.24% 0.36% 5.53%
20170613 1,450.43 1,482.97 0.24% 0.34% 5.36%
20170614 1,456.73 1,482.97 0.43% 0.34% 5.27%
20170615 1,456.39 1,482.97 -0.02% 0.34% 5.27%
20170616 1,464.77 1,482.97 0.57% 0.36% 5.67%
20170620 1,450.82 1,482.97 -0.96% 0.50% 7.85%
20170621 1,436.70 1,482.97 -0.98% 0.52% 8.12%
20170622 1,435.57 1,482.97 -0.08% 0.52% 8.03%
20170623 1,435.12 1,482.97 -0.03% 0.52% 8.04%
20170627 1,437.72 1,482.97 0.18% 0.52% 8.15%
20170628 1,449.22 1,482.97 0.80% 0.59% 9.16%
20170629 1,458.71 1,482.97 0.65% 0.62% 9.64%
20170630 1,462.90 1,482.97 0.29% 0.61% 9.52%
20170704 1,475.15 1,482.97 0.83% 0.66% 10.26%
20170705 1,480.52 1,482.97 0.36% 0.65% 10.07%
20170706 1,481.32 1,482.97 0.05% 0.53% 8.26%
20170707 1,470.32 1,482.97 -0.75% 0.48% 7.39%
20170710 1,467.37 1,482.97 -0.20% 0.49% 7.56%
20170711 1,474.70 1,482.97 0.50% 0.48% 7.53%
20170712 1,490.01 1,482.97 1.03% 0.54% 8.37%
20170713 1,492.09 1,482.97 0.14% 0.52% 8.07%
20170714 1,487.80 1,482.97 -0.29% 0.53% 8.26%
20170717 1,487.54 1,482.97 -0.02% 0.53% 8.30%
20170718 1,479.95 1,482.97 -0.51% 0.52% 8.03%
20170719 1,468.63 1,482.97 -0.77% 0.56% 8.68%
20170721 1,471.34 1,482.97 0.18% 0.56% 8.76%
20170724 1,475.84 1,482.97 0.31% 0.52% 8.07%
20170725 1,476.10 1,482.97 0.02% 0.51% 7.97%
20170726 1,473.63 1,482.97 -0.17% 0.49% 7.65%
20170727 1,479.75 1,482.97 0.41% 0.37% 5.76%
20170728 1,486.79 1,482.97 0.47% 0.40% 6.30%
20170731 1,481.37 1,482.97 -0.37% 0.41% 6.39%
20170801 1,478.09 1,482.97 -0.22% 0.41% 6.45%
20170802 1,481.05 1,482.97 0.20% 0.39% 6.06%
20170803 1,477.95 1,482.97 -0.21% 0.29% 4.58%
20170804 1,476.47 1,482.97 -0.10% 0.29% 4.59%
20170808 1,469.79 1,482.97 -0.45% 0.31% 4.89%
20170809 1,470.32 1,482.97 0.04% 0.32% 4.90%
20170810 1,463.54 1,482.97 -0.46% 0.34% 5.31%
20170811 1,463.07 1,482.97 -0.03% 0.30% 4.62%
20170814 1,462.44 1,482.97 -0.04% 0.22% 3.39%
20170815 1,452.91 1,482.97 -0.65% 0.26% 4.08%
20170816 1,468.30 1,482.97 1.05% 0.47% 7.35%
20170817 1,470.69 1,482.97 0.16% 0.47% 7.32%
20170818 1,477.21 1,482.97 0.44% 0.49% 7.68%
20170822 1,482.77 1,482.97 0.38% 0.51% 7.87%
20170823 1,481.24 1,482.97 -0.10% 0.48% 7.46%
20170824 1,477.41 1,482.97 -0.26% 0.49% 7.64%
20170825 1,475.17 1,482.97 -0.15% 0.46% 7.23%
20170828 1,475.67 1,482.97 0.03% 0.46% 7.21%
20170829 1,477.89 1,482.97 0.15% 0.46% 7.18%
20170830 1,471.16 1,482.97 -0.46% 0.43% 6.66%
20170831 1,482.27 1,482.97 0.75% 0.36% 5.61%
20170901 1,494.17 1,482.97 0.80% 0.42% 6.61%
20170904 1,501.38 1,482.97 0.48% 0.43% 6.66%
20170905 1,505.23 1,482.97 0.26% 0.42% 6.58%
20170906 1,507.42 1,482.97 0.15% 0.41% 6.43%
20170907 1,503.45 1,482.97 -0.26% 0.41% 6.44%
20170908 1,499.58 1,482.97 -0.26% 0.42% 6.61%
20170911 1,505.09 1,482.97 0.37% 0.43% 6.63%
20170912 1,493.78 1,482.97 -0.75% 0.52% 8.13%
20170913 1,491.96 1,482.97 -0.12% 0.49% 7.66%
20170914 1,491.48 1,482.97 -0.03% 0.44% 6.91%
20170915 1,492.96 1,482.97 0.10% 0.36% 5.64%
20170918 1,496.87 1,482.97 0.26% 0.34% 5.21%
20170919 1,495.48 1,482.97 -0.09% 0.32% 4.98%
20170920 1,486.49 1,482.97 -0.60% 0.35% 5.46%
20170921 1,483.90 1,482.97 -0.17% 0.35% 5.43%
20170922 1,486.15 1,482.97 0.15% 0.36% 5.54%
20170925 1,482.80 1,482.97 -0.23% 0.32% 4.97%
20170926 1,481.21 1,482.97 -0.11% 0.24% 3.71%
20170927 1,487.26 1,482.97 0.41% 0.28% 4.41%
20170928 1,486.62 1,482.97 -0.04% 0.28% 4.41%
20170929 1,487.52 1,482.97 0.06% 0.28% 4.38%
20171002 1,487.54 1,482.97 0.00% 0.26% 4.08%
20171003 1,487.92 1,482.97 0.03% 0.26% 4.10%
20171004 1,484.12 1,482.97 -0.26% 0.20% 3.07%
20171005 1,486.71 1,482.97 0.17% 0.20% 3.07%
20171006 1,491.47 1,482.97 0.32% 0.22% 3.36%
20171009 1,484.05 1,482.97 -0.50% 0.26% 4.12%
20171010 1,486.06 1,482.97 0.14% 0.26% 4.10%
20171011 1,483.70 1,482.97 -0.16% 0.23% 3.63%
20171012 1,484.69 1,482.97 0.07% 0.24% 3.66%
20171013 1,486.35 1,482.97 0.11% 0.24% 3.69%
20171017 1,480.99 1,482.97 -0.36% 0.26% 4.08%
20171018 1,478.76 1,482.97 -0.15% 0.26% 4.09%
20171019 1,469.15 1,482.97 -0.65% 0.32% 4.97%
20171020 1,464.99 1,482.97 -0.28% 0.31% 4.79%
20171023 1,460.36 1,482.97 -0.32% 0.26% 4.10%
20171024 1,460.35 1,482.97 0.00% 0.25% 3.88%
20171025 1,469.71 1,482.97 0.64% 0.35% 5.41%
20171026 1,471.17 1,482.97 0.10% 0.35% 5.49%
20171027 1,445.07 1,482.97 -1.79% 0.64% 9.92%
20171030 1,437.16 1,482.97 -0.55% 0.63% 9.77%
20171031 1,424.58 1,482.97 -0.88% 0.65% 10.13%
20171101 1,439.81 1,482.97 1.06% 0.80% 12.40%
20171102 1,425.88 1,482.97 -0.97% 0.82% 12.76%
20171103 1,418.58 1,482.97 -0.51% 0.82% 12.81%
20171107 1,435.12 1,482.97 1.16% 0.95% 14.74%
20171108 1,434.78 1,482.97 -0.02% 0.95% 14.73%
20171109 1,440.38 1,482.97 0.39% 0.93% 14.41%
20171110 1,434.36 1,482.97 -0.42% 0.92% 14.34%
20171114 1,425.18 1,482.97 -0.64% 0.77% 11.94%
20171115 1,430.64 1,482.97 0.38% 0.77% 11.96%
20171116 1,436.59 1,482.97 0.42% 0.72% 11.21%
20171117 1,443.55 1,482.97 0.48% 0.65% 10.16%
20171120 1,446.28 1,482.97 0.19% 0.55% 8.57%
20171121 1,448.48 1,482.97 0.15% 0.50% 7.79%
20171122 1,451.49 1,482.97 0.21% 0.37% 5.83%
20171123 1,450.92 1,482.97 -0.04% 0.38% 5.84%
20171124 1,449.66 1,482.97 -0.09% 0.37% 5.70%
20171127 1,446.35 1,482.97 -0.23% 0.34% 5.33%
20171128 1,446.91 1,482.97 0.04% 0.23% 3.62%
20171129 1,449.52 1,482.97 0.18% 0.22% 3.40%
20171130 1,445.23 1,482.97 -0.30% 0.23% 3.60%
20171201 1,449.85 1,482.97 0.32% 0.20% 3.15%
20171204 1,446.11 1,482.97 -0.26% 0.22% 3.35%
20171205 1,447.47 1,482.97 0.09% 0.21% 3.29%
20171206 1,446.21 1,482.97 -0.09% 0.20% 3.09%
20171207 1,449.35 1,482.97 0.22% 0.21% 3.33%
20171211 1,470.12 1,482.97 1.42% 0.50% 7.75%
20171212 1,470.10 1,482.97 0.00% 0.48% 7.54%
20171213 1,472.75 1,482.97 0.18% 0.48% 7.51%
20171214 1,475.39 1,482.97 0.18% 0.48% 7.51%
20171215 1,465.02 1,482.97 -0.71% 0.54% 8.42%
20171218 1,474.59 1,482.97 0.65% 0.56% 8.76%
20171219 1,475.94 1,482.97 0.09% 0.54% 8.47%
20171220 1,481.49 1,482.97 0.38% 0.55% 8.48%
20171221 1,488.32 1,482.97 0.46% 0.54% 8.35%
20171222 1,493.93 1,482.97 0.38% 0.54% 8.35%
20171226 1,493.50 1,482.97 -0.03% 0.37% 5.77%
20171227 1,505.00 1,482.97 0.77% 0.41% 6.41%
20171228 1,513.65 1,482.97 0.57% 0.42% 6.61%
20180102 1,516.68 1,482.97 0.20% 0.42% 6.61%
20180103 1,515.84 1,482.97 -0.06% 0.28% 4.42%
20180104 1,531.68 1,482.97 1.04% 0.35% 5.45%
20180105 1,545.57 1,482.97 0.90% 0.37% 5.75%
20180109 1,547.31 1,482.97 0.11% 0.38% 6.00%
20180110 1,537.70 1,482.97 -0.62% 0.51% 7.94%
20180111 1,523.33 1,482.97 -0.94% 0.65% 10.07%
20180112 1,521.41 1,482.97 -0.13% 0.65% 10.14%
20180115 1,513.76 1,482.97 -0.50% 0.65% 10.11%
20180116 1,539.10 1,482.97 1.66% 0.81% 12.70%
20180117 1,543.54 1,482.97 0.29% 0.82% 12.71%
20180118 1,548.07 1,482.97 0.29% 0.81% 12.65%
20180119 1,551.04 1,482.97 0.19% 0.76% 11.82%
20180122 1,557.86 1,482.97 0.44% 0.72% 11.20%
20180123 1,570.34 1,482.97 0.80% 0.75% 11.75%
20180124 1,589.60 1,482.97 1.22% 0.77% 11.99%
20180125 1,588.97 1,482.97 -0.04% 0.65% 10.09%
20180126 1,592.82 1,482.97 0.24% 0.62% 9.70%
20180129 1,598.40 1,482.97 0.35% 0.53% 8.21%
20180130 1,582.98 1,482.97 -0.97% 0.56% 8.78%
20180131 1,558.18 1,482.97 -1.58% 0.81% 12.69%
20180201 1,580.97 1,482.97 1.45% 0.92% 14.36%
20180202 1,567.74 1,482.97 -0.84% 0.98% 15.27%
20180205 1,523.07 1,482.97 -2.89% 1.35% 21.04%
20180206 1,526.83 1,482.97 0.25% 1.31% 20.49%
20180207 1,526.87 1,482.97 0.00% 1.21% 18.90%
20180208 1,504.77 1,482.97 -1.46% 1.25% 19.45%
20180209 1,500.99 1,482.97 -0.25% 1.22% 19.06%
20180212 1,509.48 1,482.97 0.56% 1.24% 19.37%
20180213 1,504.98 1,482.97 -0.30% 1.24% 19.28%
20180214 1,518.78 1,482.97 0.91% 1.25% 19.45%
20180215 1,514.36 1,482.97 -0.29% 1.09% 17.06%
20180216 1,520.71 1,482.97 0.42% 1.11% 17.37%
20180219 1,515.70 1,482.97 -0.33% 0.65% 10.18%
20180220 1,517.39 1,482.97 0.11% 0.65% 10.09%
20180221 1,525.24 1,482.97 0.52% 0.67% 10.49%
20180222 1,532.20 1,482.97 0.46% 0.45% 7.03%
20180223 1,532.60 1,482.97 0.03% 0.43% 6.70%
20180226 1,524.90 1,482.97 -0.50% 0.46% 7.22%
20180227 1,516.53 1,482.97 -0.55% 0.49% 7.68%
20180228 1,478.33 1,482.97 -2.55% 0.89% 13.94%
20180301 1,466.28 1,482.97 -0.82% 0.91% 14.20%
20180302 1,456.38 1,482.97 -0.68% 0.88% 13.67%
20180305 1,469.83 1,482.97 0.92% 0.98% 15.22%
20180306 1,475.53 1,482.97 0.39% 0.99% 15.48%
20180307 1,473.76 1,482.97 -0.12% 0.96% 14.91%
20180308 1,474.31 1,482.97 0.04% 0.93% 14.44%
20180309 1,482.10 1,482.97 0.53% 0.96% 15.02%
20180312 1,478.88 1,482.97 -0.22% 0.96% 15.00%
20180313 1,467.60 1,482.97 -0.77% 0.97% 15.13%
20180314 1,463.78 1,482.97 -0.26% 0.58% 9.03%
20180315 1,467.22 1,482.97 0.23% 0.53% 8.22%
20180316 1,475.75 1,482.97 0.58% 0.50% 7.72%
20180320 1,476.89 1,482.97 0.08% 0.41% 6.40%
20180321 1,486.03 1,482.97 0.62% 0.44% 6.82%
20180322 1,468.44 1,482.97 -1.19% 0.59% 9.24%
20180323 1,459.06 1,482.97 -0.64% 0.62% 9.69%
20180326 1,469.04 1,482.97 0.68% 0.64% 9.99%
20180327 1,450.00 1,482.97 -1.30% 0.75% 11.66%
20180328 1,455.52 1,482.97 0.38% 0.74% 11.52%
20180402 1,470.88 1,482.97 1.05% 0.82% 12.72%
20180403 1,492.84 1,482.97 1.48% 0.93% 14.57%
20180404 1,497.59 1,482.97 0.32% 0.93% 14.43%
20180405 1,514.84 1,482.97 1.15% 0.98% 15.23%
20180406 1,520.76 1,482.97 0.39% 0.97% 15.12%
20180409 1,531.72 1,482.97 0.72% 0.84% 13.06%
20180410 1,548.01 1,482.97 1.06% 0.77% 11.97%
20180411 1,560.08 1,482.97 0.78% 0.77% 12.00%
20180412 1,555.87 1,482.97 -0.27% 0.51% 7.97%
20180413 1,538.44 1,482.97 -1.13% 0.77% 12.04%
20180416 1,530.00 1,482.97 -0.55% 0.82% 12.82%
20180417 1,552.16 1,482.97 1.44% 0.82% 12.72%
20180418 1,562.16 1,482.97 0.64% 0.82% 12.78%
20180419 1,572.45 1,482.97 0.66% 0.79% 12.24%
20180420 1,561.45 1,482.97 -0.70% 0.86% 13.34%
20180423 1,576.65 1,482.97 0.97% 0.87% 13.62%
20180424 1,562.55 1,482.97 -0.90% 0.90% 14.05%
20180425 1,558.05 1,482.97 -0.29% 0.87% 13.63%
20180426 1,553.34 1,482.97 -0.30% 0.88% 13.64%
20180427 1,566.45 1,482.97 0.84% 0.82% 12.74%
20180430 1,565.56 1,482.97 -0.06% 0.78% 12.19%
20180502 1,565.67 1,482.97 0.01% 0.66% 10.25%
20180503 1,553.03 1,482.97 -0.81% 0.68% 10.62%
20180504 1,547.04 1,482.97 -0.39% 0.64% 9.95%
20180507 1,544.26 1,482.97 -0.18% 0.61% 9.51%
20180508 1,546.45 1,482.97 0.14% 0.49% 7.67%
20180509 1,558.46 1,482.97 0.77% 0.51% 7.94%
20180510 1,552.64 1,482.97 -0.37% 0.51% 8.03%
20180511 1,550.08 1,482.97 -0.17% 0.51% 7.93%
20180515 1,571.47 1,482.97 1.37% 0.62% 9.72%
20180516 1,547.37 1,482.97 -1.55% 0.80% 12.47%
20180517 1,525.54 1,482.97 -1.42% 0.90% 13.98%
20180518 1,520.52 1,482.97 -0.33% 0.88% 13.66%
20180521 1,516.71 1,482.97 -0.25% 0.87% 13.63%
20180522 1,524.84 1,482.97 0.53% 0.90% 14.10%
20180523 1,523.17 1,482.97 -0.11% 0.90% 14.03%
20180524 1,528.32 1,482.97 0.34% 0.86% 13.40%
20180525 1,526.36 1,482.97 -0.13% 0.86% 13.37%
20180528 1,524.44 1,482.97 -0.13% 0.86% 13.37%
20180529 1,539.19 1,482.97 0.96% 0.78% 12.21%
20180530 1,546.03 1,482.97 0.44% 0.65% 10.07%
20180531 1,546.71 1,482.97 0.04% 0.42% 6.47%
20180601 1,564.47 1,482.97 1.14% 0.49% 7.57%
20180605 1,559.67 1,482.97 -0.31% 0.49% 7.69%
20180606 1,554.59 1,482.97 -0.33% 0.52% 8.07%
20180607 1,549.53 1,482.97 -0.33% 0.54% 8.36%
20180608 1,547.96 1,482.97 -0.10% 0.54% 8.40%
20180612 1,550.56 1,482.97 0.17% 0.53% 8.29%
20180613 1,553.18 1,482.97 0.17% 0.52% 8.14%
20180614 1,550.94 1,482.97 -0.14% 0.45% 7.05%
20180615 1,541.23 1,482.97 -0.63% 0.48% 7.50%
20180618 1,555.54 1,482.97 0.92% 0.57% 8.87%
20180619 1,537.50 1,482.97 -1.17% 0.55% 8.54%
20180620 1,532.26 1,482.97 -0.34% 0.55% 8.56%
20180621 1,534.39 1,482.97 0.14% 0.55% 8.65%
20180622 1,522.79 1,482.97 -0.76% 0.59% 9.16%
20180625 1,522.66 1,482.97 -0.01% 0.59% 9.19%
20180626 1,543.80 1,482.97 1.38% 0.76% 11.91%
20180627 1,550.35 1,482.97 0.42% 0.78% 12.10%
20180628 1,555.61 1,482.97 0.34% 0.78% 12.19%
20180629 1,577.01 1,482.97 1.37% 0.85% 13.21%
20180703 1,561.27 1,482.97 -1.00% 0.89% 13.87%
20180704 1,570.90 1,482.97 0.61% 0.80% 12.40%
20180705 1,566.95 1,482.97 -0.25% 0.79% 12.30%
20180706 1,557.59 1,482.97 -0.60% 0.83% 12.96%
20180709 1,555.39 1,482.97 -0.14% 0.78% 12.12%
20180710 1,561.16 1,482.97 0.37% 0.77% 12.08%
20180711 1,554.15 1,482.97 -0.45% 0.69% 10.75%
20180712 1,545.52 1,482.97 -0.56% 0.70% 10.96%
20180713 1,546.75 1,482.97 0.08% 0.69% 10.80%
20180716 1,551.33 1,482.97 0.30% 0.51% 7.88%
20180717 1,549.97 1,482.97 -0.09% 0.41% 6.40%
20180718 1,552.15 1,482.97 0.14% 0.34% 5.37%
20180719 1,547.34 1,482.97 -0.31% 0.35% 5.42%
20180723 1,549.19 1,482.97 0.12% 0.31% 4.85%
20180724 1,545.03 1,482.97 -0.27% 0.32% 4.95%
20180725 1,527.40 1,482.97 -1.15% 0.43% 6.69%
20180726 1,537.36 1,482.97 0.65% 0.50% 7.77%
20180727 1,536.13 1,482.97 -0.08% 0.47% 7.37%
20180730 1,548.13 1,482.97 0.78% 0.54% 8.46%
20180731 1,526.60 1,482.97 -1.40% 0.69% 10.73%
20180801 1,540.41 1,482.97 0.90% 0.77% 11.95%
20180802 1,529.17 1,482.97 -0.73% 0.79% 12.32%
20180803 1,531.96 1,482.97 0.18% 0.79% 12.38%
20180806 1,528.09 1,482.97 -0.25% 0.79% 12.34%
20180808 1,541.73 1,482.97 0.89% 0.85% 13.29%
20180809 1,532.11 1,482.97 -0.63% 0.79% 12.31%
20180810 1,524.96 1,482.97 -0.47% 0.77% 12.02%
20180813 1,520.03 1,482.97 -0.32% 0.77% 12.08%
20180814 1,523.72 1,482.97 0.24% 0.72% 11.29%
20180815 1,520.61 1,482.97 -0.20% 0.58% 9.05%
20180816 1,525.29 1,482.97 0.31% 0.50% 7.77%
20180817 1,528.58 1,482.97 0.22% 0.45% 7.06%
20180821 1,533.20 1,482.97 0.30% 0.46% 7.16%
20180822 1,536.09 1,482.97 0.19% 0.45% 7.06%
20180823 1,534.56 1,482.97 -0.10% 0.35% 5.38%
20180824 1,538.70 1,482.97 0.27% 0.29% 4.52%
20180827 1,544.32 1,482.97 0.36% 0.24% 3.78%
20180828 1,548.27 1,482.97 0.26% 0.19% 2.89%
20180829 1,543.68 1,482.97 -0.30% 0.24% 3.71%
20180830 1,540.61 1,482.97 -0.20% 0.24% 3.69%
20180831 1,542.77 1,482.97 0.14% 0.23% 3.57%
20180903 1,536.16 1,482.97 -0.43% 0.28% 4.39%
20180904 1,530.34 1,482.97 -0.38% 0.30% 4.61%
20180905 1,508.94 1,482.97 -1.41% 0.52% 8.09%
20180906 1,485.16 1,482.97 -1.59% 0.68% 10.63%
20180907 1,475.90 1,482.97 -0.63% 0.65% 10.18%
20180910 1,471.81 1,482.97 -0.28% 0.60% 9.30%
20180911 1,480.57 1,482.97 0.59% 0.65% 10.13%
20180912 1,510.38 1,482.97 1.99% 1.01% 15.77%
20180913 1,501.31 1,482.97 -0.60% 1.02% 15.88%
20180914 1,498.21 1,482.97 -0.21% 1.01% 15.74%
20180917 1,495.40 1,482.97 -0.19% 1.01% 15.73%
20180918 1,509.65 1,482.97 0.95% 1.08% 16.80%
20180919 1,505.63 1,482.97 -0.27% 0.98% 15.35%
20180920 1,485.86 1,482.97 -1.32% 0.94% 14.65%
20180921 1,482.99 1,482.97 -0.19% 0.92% 14.30%
20180924 1,492.33 1,482.97 0.63% 0.93% 14.44%
20180925 1,488.60 1,482.97 -0.25% 0.92% 14.32%
20180926 1,487.07 1,482.97 -0.10% 0.62% 9.61%
20180927 1,498.14 1,482.97 0.74% 0.65% 10.19%
20180928 1,506.07 1,482.97 0.53% 0.67% 10.47%
20181001 1,512.97 1,482.97 0.46% 0.68% 10.55%
20181002 1,511.94 1,482.97 -0.07% 0.61% 9.53%
20181003 1,524.86 1,482.97 0.85% 0.65% 10.21%
20181004 1,517.36 1,482.97 -0.49% 0.48% 7.48%
20181005 1,494.99 1,482.97 -1.49% 0.72% 11.17%
20181008 1,485.16 1,482.97 -0.66% 0.72% 11.27%
20181009 1,497.55 1,482.97 0.83% 0.77% 11.98%
20181010 1,479.75 1,482.97 -1.20% 0.87% 13.50%
20181011 1,459.97 1,482.97 -1.35% 0.90% 14.10%
20181012 1,462.71 1,482.97 0.19% 0.88% 13.68%
20181016 1,479.01 1,482.97 1.11% 0.96% 14.96%
20181017 1,476.33 1,482.97 -0.18% 0.96% 14.94%
20181018 1,461.26 1,482.97 -1.03% 0.90% 14.09%
20181019 1,452.38 1,482.97 -0.61% 0.91% 14.11%
20181022 1,440.38 1,482.97 -0.83% 0.84% 13.14%
20181023 1,433.90 1,482.97 -0.45% 0.84% 13.05%
20181024 1,411.99 1,482.97 -1.54% 0.80% 12.47%
20181025 1,395.49 1,482.97 -1.18% 0.80% 12.45%
20181026 1,397.17 1,482.97 0.12% 0.78% 12.13%
20181029 1,392.46 1,482.97 -0.34% 0.75% 11.66%
20181030 1,394.92 1,482.97 0.18% 0.56% 8.75%
20181031 1,392.18 1,482.97 -0.20% 0.56% 8.73%
20181101 1,383.02 1,482.97 -0.66% 0.54% 8.41%
20181102 1,390.97 1,482.97 0.57% 0.64% 10.05%
20181106 1,401.69 1,482.97 0.77% 0.73% 11.34%
20181107 1,423.20 1,482.97 1.52% 0.92% 14.29%
20181108 1,424.96 1,482.97 0.12% 0.76% 11.83%
20181109 1,419.91 1,482.97 -0.36% 0.64% 10.01%
20181113 1,387.37 1,482.97 -2.32% 1.02% 15.87%
20181114 1,401.51 1,482.97 1.01% 1.07% 16.63%
20181115 1,426.96 1,482.97 1.80% 1.20% 18.72%
20181116 1,436.90 1,482.97 0.69% 1.20% 18.69%
20181119 1,423.09 1,482.97 -0.97% 1.23% 19.18%
20181120 1,389.24 1,482.97 -2.41% 1.49% 23.18%
20181121 1,390.19 1,482.97 0.07% 1.46% 22.80%
20181122 1,388.30 1,482.97 -0.14% 1.35% 21.04%
20181123 1,370.91 1,482.97 -1.26% 1.38% 21.48%
20181126 1,393.78 1,482.97 1.65% 1.52% 23.73%
20181127 1,383.27 1,482.97 -0.76% 1.35% 21.04%
20181128 1,385.13 1,482.97 0.13% 1.30% 20.29%
20181129 1,386.80 1,482.97 0.12% 1.12% 17.51%
20181130 1,379.24 1,482.97 -0.55% 1.07% 16.68%
20181203 1,405.61 1,482.97 1.89% 1.27% 19.77%
20181204 1,399.71 1,482.97 -0.42% 1.00% 15.55%
20181205 1,408.41 1,482.97 0.62% 1.01% 15.78%
20181206 1,390.00 1,482.97 -1.32% 1.11% 17.32%
20181207 1,382.45 1,482.97 -0.54% 1.04% 16.22%
20181210 1,377.03 1,482.97 -0.39% 0.89% 13.83%
20181211 1,373.35 1,482.97 -0.27% 0.86% 13.43%
20181212 1,374.29 1,482.97 0.07% 0.86% 13.41%
20181213 1,365.35 1,482.97 -0.65% 0.87% 13.64%
20181214 1,359.31 1,482.97 -0.44% 0.87% 13.57%
20181217 1,335.64 1,482.97 -1.76% 0.66% 10.29%
20181218 1,336.14 1,482.97 0.04% 0.68% 10.64%
20181219 1,332.35 1,482.97 -0.28% 0.57% 8.95%
20181220 1,298.37 1,482.97 -2.58% 0.84% 13.09%
20181221 1,301.86 1,482.97 0.27% 0.89% 13.90%
20181224 1,301.60 1,482.97 -0.02% 0.91% 14.17%
20181226 1,329.15 1,482.97 2.09% 1.24% 19.34%
20181227 1,324.99 1,482.97 -0.31% 1.23% 19.22%
20181228 1,325.93 1,482.97 0.07% 1.24% 19.26%
20190102 1,332.80 1,482.97 0.52% 1.26% 17.55%
20190103 1,348.53 1,482.97 1.17% 1.20% 16.66%
20190104 1,356.75 1,482.97 0.61% 1.21% 16.80%
20190108 1,368.24 1,482.97 0.84% 1.21% 16.90%
20190109 1,377.61 1,482.97 0.68% 0.69% 9.56%
20190110 1,384.07 1,482.97 0.47% 0.68% 9.46%
20190111 1,388.38 1,482.97 0.31% 0.65% 9.09%
20190114 1,393.20 1,482.97 0.35% 0.41% 5.71%
20190115 1,393.09 1,482.97 -0.01% 0.35% 4.91%
20190116 1,391.34 1,482.97 -0.13% 0.38% 5.34%
20190117 1,391.42 1,482.97 0.01% 0.41% 5.73%
20190118 1,392.95 1,482.97 0.11% 0.33% 4.55%
20190121 1,398.94 1,482.97 0.43% 0.31% 4.37%
20190122 1,403.94 1,482.97 0.36% 0.25% 3.53%
20190123 1,406.52 1,482.97 0.18% 0.20% 2.85%
20190124 1,416.76 1,482.97 0.73% 0.25% 3.51%
20190125 1,425.47 1,482.97 0.61% 0.28% 3.88%
20190128 1,430.18 1,482.97 0.33% 0.28% 3.88%
20190129 1,437.45 1,482.97 0.51% 0.27% 3.77%
20190130 1,449.65 1,482.97 0.85% 0.27% 3.75%
20190131 1,447.01 1,482.97 -0.18% 0.31% 4.25%
20190201 1,462.03 1,482.97 1.03% 0.35% 4.83%
20190204 1,474.94 1,482.97 0.88% 0.37% 5.12%
20190205 1,493.39 1,482.97 1.24% 0.42% 5.91%
20190206 1,488.90 1,482.97 -0.30% 0.50% 6.97%
20190207 1,472.11 1,482.97 -1.13% 0.73% 10.15%
20190208 1,468.77 1,482.97 -0.23% 0.75% 10.41%
20190211 1,468.42 1,482.97 -0.02% 0.75% 10.51%
20190212 1,473.73 1,482.97 0.36% 0.75% 10.45%
20190213 1,472.57 1,482.97 -0.08% 0.73% 10.11%
20190214 1,476.79 1,482.97 0.29% 0.72% 9.98%
20190215 1,488.84 1,482.97 0.81% 0.69% 9.62%
20190218 1,482.69 1,482.97 -0.41% 0.67% 9.28%
20190219 1,477.76 1,482.97 -0.33% 0.52% 7.31%
20190220 1,478.64 1,482.97 0.06% 0.52% 7.27%
20190221 1,478.49 1,482.97 -0.01% 0.36% 5.08%
20190222 1,491.74 1,482.97 0.89% 0.44% 6.09%
20190225 1,509.88 1,482.97 1.21% 0.54% 7.55%
20190226 1,519.95 1,482.97 0.66% 0.56% 7.74%
20190227 1,516.64 1,482.97 -0.22% 0.57% 7.91%
20190228 1,508.27 1,482.97 -0.55% 0.63% 8.75%
20190301 1,515.35 1,482.97 0.47% 0.60% 8.37%
20190304 1,517.00 1,482.97 0.11% 0.57% 7.87%
20190305 1,518.21 1,482.97 0.08% 0.53% 7.44%
20190306 1,532.06 1,482.97 0.91% 0.56% 7.85%
20190307 1,517.84 1,482.97 -0.93% 0.69% 9.62%
20190308 1,503.01 1,482.97 -0.98% 0.75% 10.48%
20190311 1,525.79 1,482.97 1.50% 0.81% 11.22%
20190312 1,533.35 1,482.97 0.49% 0.79% 11.06%
20190313 1,560.40 1,482.97 1.75% 0.94% 13.10%
20190314 1,575.11 1,482.97 0.94% 0.91% 12.68%
20190315 1,579.72 1,482.97 0.29% 0.91% 12.70%
20190318 1,606.37 1,482.97 1.67% 0.98% 13.71%
20190319 1,613.71 1,482.97 0.46% 0.97% 13.52%
20190320 1,628.22 1,482.97 0.90% 0.97% 13.51%
20190321 1,631.30 1,482.97 0.19% 0.83% 11.51%
20190322 1,597.19 1,482.97 -2.11% 1.11% 15.50%
20190326 1,607.03 1,482.97 0.61% 1.07% 14.87%
20190327 1,572.68 1,482.97 -2.16% 1.36% 18.99%
20190328 1,569.91 1,482.97 -0.18% 1.26% 17.57%
20190329 1,587.74 1,482.97 1.13% 1.28% 17.79%
20190401 1,581.90 1,482.97 -0.37% 1.28% 17.86%
20190402 1,579.51 1,482.97 -0.15% 1.14% 15.91%
20190403 1,590.64 1,482.97 0.70% 1.16% 16.15%
20190404 1,590.15 1,482.97 -0.03% 1.10% 15.36%
20190405 1,599.83 1,482.97 0.61% 1.13% 15.72%
20190408 1,616.35 1,482.97 1.03% 0.96% 13.36%
20190409 1,621.40 1,482.97 0.31% 0.95% 13.19%
20190410 1,625.21 1,482.97 0.23% 0.52% 7.28%
20190411 1,611.60 1,482.97 -0.84% 0.63% 8.72%
20190412 1,604.97 1,482.97 -0.41% 0.58% 8.03%
20190415 1,572.75 1,482.97 -2.03% 0.88% 12.33%
20190416 1,581.43 1,482.97 0.55% 0.90% 12.60%
20190417 1,574.31 1,482.97 -0.45% 0.88% 12.25%
20190422 1,591.18 1,482.97 1.07% 0.95% 13.30%
20190423 1,595.02 1,482.97 0.24% 0.94% 13.04%
20190424 1,600.17 1,482.97 0.32% 0.87% 12.15%
20190425 1,599.81 1,482.97 -0.02% 0.86% 11.99%
20190426 1,597.75 1,482.97 -0.13% 0.85% 11.86%
20190429 1,590.38 1,482.97 -0.46% 0.83% 11.51%
20190430 1,573.64 1,482.97 -1.06% 0.87% 12.18%
20190502 1,562.02 1,482.97 -0.74% 0.64% 8.88%
20190503 1,555.38 1,482.97 -0.43% 0.61% 8.44%
20190506 1,549.16 1,482.97 -0.40% 0.60% 8.41%
20190507 1,535.26 1,482.97 -0.90% 0.46% 6.46%
20190508 1,539.31 1,482.97 0.26% 0.47% 6.51%
20190509 1,542.57 1,482.97 0.21% 0.45% 6.27%
20190510 1,550.38 1,482.97 0.51% 0.52% 7.25%
20190513 1,515.81 1,482.97 -2.26% 0.80% 11.10%
20190514 1,509.11 1,482.97 -0.44% 0.80% 11.11%
20190515 1,501.55 1,482.97 -0.50% 0.78% 10.80%
20190516 1,503.06 1,482.97 0.10% 0.79% 10.97%
20190517 1,500.05 1,482.97 -0.20% 0.79% 11.00%
20190520 1,482.74 1,482.97 -1.16% 0.83% 11.55%
20190521 1,493.41 1,482.97 0.72% 0.89% 12.33%
20190522 1,489.43 1,482.97 -0.27% 0.86% 12.05%
20190523 1,472.15 1,482.97 -1.17% 0.88% 12.24%
20190524 1,489.41 1,482.97 1.17% 0.98% 13.64%
20190527 1,480.01 1,482.97 -0.63% 0.74% 10.36%
20190528 1,463.38 1,482.97 -1.13% 0.79% 11.07%
20190529 1,481.72 1,482.97 1.25% 0.93% 12.93%
20190530 1,487.06 1,482.97 0.36% 0.94% 13.08%
20190531 1,487.00 1,482.97 0.00% 0.94% 13.08%
20190604 1,497.35 1,482.97 0.69% 0.89% 12.33%
20190605 1,483.42 1,482.97 -0.93% 0.91% 12.68%
20190606 1,489.99 1,482.97 0.44% 0.92% 12.82%
20190607 1,509.82 1,482.97 1.32% 0.91% 12.61%
20190610 1,499.16 1,482.97 -0.71% 0.89% 12.38%
20190611 1,519.97 1,482.97 1.38% 0.94% 13.09%
20190612 1,513.16 1,482.97 -0.45% 0.85% 11.80%
20190613 1,521.69 1,482.97 0.56% 0.79% 11.03%
20190614 1,526.36 1,482.97 0.31% 0.79% 11.02%
20190617 1,518.29 1,482.97 -0.53% 0.83% 11.52%
20190618 1,537.81 1,482.97 1.28% 0.88% 12.31%
20190619 1,546.24 1,482.97 0.55% 0.78% 10.84%
20190620 1,554.67 1,482.97 0.54% 0.78% 10.85%
20190621 1,560.19 1,482.97 0.35% 0.71% 9.93%
20190625 1,557.86 1,482.97 -0.15% 0.64% 8.92%
20190626 1,549.72 1,482.97 -0.52% 0.59% 8.26%
20190627 1,547.69 1,482.97 -0.13% 0.56% 7.83%
20190628 1,548.98 1,482.97 0.08% 0.55% 7.67%
20190702 1,543.76 1,482.97 -0.34% 0.57% 7.96%
20190703 1,563.72 1,482.97 1.28% 0.63% 8.77%
20190704 1,565.96 1,482.97 0.14% 0.53% 7.34%
20190705 1,579.19 1,482.97 0.84% 0.56% 7.76%
20190708 1,581.08 1,482.97 0.12% 0.54% 7.59%
20190709 1,588.90 1,482.97 0.49% 0.55% 7.68%
20190710 1,600.91 1,482.97 0.75% 0.56% 7.87%
20190711 1,600.50 1,482.97 -0.03% 0.51% 7.05%
20190712 1,605.15 1,482.97 0.29% 0.48% 6.70%
20190715 1,605.01 1,482.97 -0.01% 0.49% 6.79%
20190716 1,619.62 1,482.97 0.91% 0.45% 6.24%
20190717 1,607.23 1,482.97 -0.77% 0.51% 7.03%
20190718 1,586.96 1,482.97 -1.27% 0.70% 9.81%
20190719 1,600.39 1,482.97 0.84% 0.70% 9.81%
20190722 1,594.44 1,482.97 -0.37% 0.72% 10.06%
20190723 1,602.15 1,482.97 0.48% 0.72% 10.05%
20190724 1,592.71 1,482.97 -0.59% 0.71% 9.86%
20190725 1,595.47 1,482.97 0.17% 0.71% 9.91%
20190726 1,580.56 1,482.97 -0.94% 0.75% 10.51%
20190729 1,585.26 1,482.97 0.30% 0.77% 10.69%
20190730 1,568.06 1,482.97 -1.09% 0.73% 10.14%
20190731 1,562.13 1,482.97 -0.38% 0.71% 9.92%
20190801 1,537.58 1,482.97 -1.58% 0.77% 10.66%
20190802 1,543.38 1,482.97 0.38% 0.70% 9.73%
20190805 1,503.00 1,482.97 -2.65% 1.01% 14.01%
20190806 1,512.83 1,482.97 0.65% 1.03% 14.31%
20190808 1,545.44 1,482.97 2.13% 1.34% 18.62%
20190809 1,537.80 1,482.97 -0.50% 1.33% 18.48%
20190812 1,531.20 1,482.97 -0.43% 1.31% 18.28%
20190813 1,554.59 1,482.97 1.52% 1.43% 19.88%
20190814 1,515.80 1,482.97 -2.53% 1.59% 22.15%
20190815 1,524.19 1,482.97 0.55% 1.61% 22.49%
20190816 1,542.81 1,482.97 1.21% 1.60% 22.28%
20190820 1,548.46 1,482.97 0.37% 1.60% 22.27%
20190821 1,541.56 1,482.97 -0.45% 1.31% 18.31%
20190822 1,526.96 1,482.97 -0.95% 1.36% 18.91%
20190823 1,505.29 1,482.97 -1.43% 1.22% 17.05%
20190826 1,519.08 1,482.97 0.91% 1.27% 17.75%
20190827 1,531.51 1,482.97 0.81% 1.30% 18.12%
20190828 1,536.69 1,482.97 0.34% 1.20% 16.69%
20190829 1,542.36 1,482.97 0.37% 0.85% 11.84%
20190830 1,559.52 1,482.97 1.11% 0.89% 12.46%
20190902 1,560.81 1,482.97 0.08% 0.82% 11.49%
20190903 1,561.49 1,482.97 0.04% 0.82% 11.43%
20190904 1,565.89 1,482.97 0.28% 0.80% 11.14%
20190905 1,567.35 1,482.97 0.09% 0.70% 9.77%
20190906 1,567.53 1,482.97 0.01% 0.40% 5.54%
20190909 1,576.75 1,482.97 0.59% 0.36% 5.07%
20190910 1,572.81 1,482.97 -0.25% 0.38% 5.23%
20190911 1,585.72 1,482.97 0.82% 0.41% 5.77%
20190912 1,587.66 1,482.97 0.12% 0.42% 5.82%
20190913 1,580.60 1,482.97 -0.45% 0.37% 5.10%
20190916 1,600.63 1,482.97 1.26% 0.51% 7.09%
20190917 1,597.94 1,482.97 -0.17% 0.52% 7.28%
20190918 1,597.36 1,482.97 -0.04% 0.53% 7.37%
20190919 1,594.10 1,482.97 -0.20% 0.54% 7.57%
20190920 1,594.22 1,482.97 0.01% 0.54% 7.57%
20190923 1,597.15 1,482.97 0.18% 0.52% 7.30%
20190924 1,591.09 1,482.97 -0.38% 0.54% 7.46%
20190925 1,596.35 1,482.97 0.33% 0.48% 6.75%
20190926 1,601.43 1,482.97 0.32% 0.49% 6.84%
20190927 1,584.99 1,482.97 -1.03% 0.59% 8.18%
20190930 1,577.96 1,482.97 -0.44% 0.41% 5.72%
20191001 1,582.42 1,482.97 0.28% 0.43% 6.01%
20191002 1,574.83 1,482.97 -0.48% 0.45% 6.23%
20191003 1,588.62 1,482.97 0.87% 0.55% 7.64%
20191004 1,593.05 1,482.97 0.28% 0.56% 7.77%
20191007 1,596.94 1,482.97 0.24% 0.56% 7.80%
20191008 1,589.89 1,482.97 -0.44% 0.57% 7.87%
20191009 1,589.31 1,482.97 -0.04% 0.55% 7.70%
20191010 1,583.44 1,482.97 -0.37% 0.55% 7.60%
20191011 1,590.86 1,482.97 0.47% 0.46% 6.47%
20191015 1,578.89 1,482.97 -0.76% 0.51% 7.09%
 COLCAP

.00
.00
.00
.00
.00
.00
.00
.00
.00
2/30/1899 7/18/1900 2/3/1901 8/22/1901 3/10/1902
COLCAP PROMEDIO
 FECHA TRM PROMEDIO RETORNO volatildad diaVolatilidad anual
1/1/2017 $ 3,000.71 3038.63
1/2/2017 $ 3,000.71 3038.63 0.00%
1/3/2017 $ 3,000.71 3038.63 0.00%
1/4/2017 $ 2,981.06 3038.63 -0.66%
1/5/2017 $ 2,965.36 3038.63 -0.53%
1/6/2017 $ 2,941.08 3038.63 -0.82%
1/7/2017 $ 2,919.01 3038.63 -0.75% $ 3,550.00
1/8/2017 $ 2,919.01 3038.63 0.00% $ 3,450.00
1/9/2017 $ 2,919.01 3038.63 0.00% $ 3,350.00
1/10/2017 $ 2,919.01 3038.63 0.00% $ 3,250.00
1/11/2017 $ 2,949.60 3038.63 1.04% 0.55% 10.55% $ 3,150.00
1/12/2017 $ 2,980.80 3038.63 1.05% 0.68% 12.90% $ 3,050.00
1/13/2017 $ 2,930.19 3038.63 -1.71% 0.85% 16.25% $ 2,950.00
1/14/2017 $ 2,935.96 3038.63 0.20% 0.85% 16.18% $ 2,850.00
$ 2,750.00
1/15/2017 $ 2,935.96 3038.63 0.00% 0.84% 16.00%
$ 2,650.00
1/16/2017 $ 2,935.96 3038.63 0.00% 0.80% 15.24% 8/18/2016 3/6/2017 9/22/201
1/17/2017 $ 2,935.96 3038.63 0.00% 0.76% 14.43%
1/18/2017 $ 2,924.77 3038.63 -0.38% 0.77% 14.67%
1/19/2017 $ 2,934.58 3038.63 0.33% 0.77% 14.79%
1/20/2017 $ 2,938.24 3038.63 0.12% 0.77% 14.79%
1/21/2017 $ 2,927.91 3038.63 -0.35% 0.70% 13.39%
1/22/2017 $ 2,927.91 3038.63 0.00% 0.58% 11.12%
1/23/2017 $ 2,927.91 3038.63 0.00% 0.22% 4.20%
1/24/2017 $ 2,908.53 3038.63 -0.66% 0.29% 5.52%
1/25/2017 $ 2,932.01 3038.63 0.80% 0.41% 7.76%
1/26/2017 $ 2,927.53 3038.63 -0.15% 0.41% 7.80%
1/27/2017 $ 2,936.72 3038.63 0.31% 0.42% 8.07%
1/28/2017 $ 2,930.17 3038.63 -0.22% 0.41% 7.82%
1/29/2017 $ 2,930.17 3038.63 0.00% 0.39% 7.53%
1/30/2017 $ 2,930.17 3038.63 0.00% 0.39% 7.47%
1/31/2017 $ 2,936.66 3038.63 0.22% 0.38% 7.26%
2/1/2017 $ 2,921.90 3038.63 -0.50% 0.42% 7.95%
2/2/2017 $ 2,906.78 3038.63 -0.52% 0.44% 8.49%
2/3/2017 $ 2,882.20 3038.63 -0.85% 0.47% 9.07%
2/4/2017 $ 2,855.80 3038.63 -0.92% 0.42% 8.10%
2/5/2017 $ 2,855.80 3038.63 0.00% 0.43% 8.24%
2/6/2017 $ 2,855.80 3038.63 0.00% 0.40% 7.56%
2/7/2017 $ 2,853.99 3038.63 -0.06% 0.40% 7.67%
2/8/2017 $ 2,867.76 3038.63 0.48% 0.46% 8.81%
2/9/2017 $ 2,879.49 3038.63 0.41% 0.50% 9.53%
2/10/2017 $ 2,862.63 3038.63 -0.59% 0.49% 9.42%
2/11/2017 $ 2,851.98 3038.63 -0.37% 0.49% 9.31%
2/12/2017 $ 2,851.98 3038.63 0.00% 0.48% 9.21%
2/13/2017 $ 2,851.98 3038.63 0.00% 0.42% 8.11%
2/14/2017 $ 2,875.46 3038.63 0.82% 0.41% 7.83%
2/15/2017 $ 2,867.64 3038.63 -0.27% 0.42% 8.09%
2/16/2017 $ 2,876.03 3038.63 0.29% 0.43% 8.22%
2/17/2017 $ 2,875.68 3038.63 -0.01% 0.43% 8.20%
2/18/2017 $ 2,902.81 3038.63 0.94% 0.50% 9.48%
2/19/2017 $ 2,902.81 3038.63 0.00% 0.49% 9.30%
2/20/2017 $ 2,902.81 3038.63 0.00% 0.43% 8.20%
2/21/2017 $ 2,902.81 3038.63 0.00% 0.39% 7.54%
2/22/2017 $ 2,902.68 3038.63 0.00% 0.39% 7.54%
2/23/2017 $ 2,893.55 3038.63 -0.32% 0.42% 8.06%
2/24/2017 $ 2,871.67 3038.63 -0.76% 0.44% 8.34%
2/25/2017 $ 2,886.52 3038.63 0.52% 0.46% 8.70%
2/26/2017 $ 2,886.52 3038.63 0.00% 0.45% 8.57%
2/27/2017 $ 2,886.52 3038.63 0.00% 0.45% 8.57%
2/28/2017 $ 2,896.27 3038.63 0.34% 0.34% 6.53%
3/1/2017 $ 2,919.17 3038.63 0.79% 0.43% 8.16%
3/2/2017 $ 2,935.75 3038.63 0.57% 0.46% 8.71%
3/3/2017 $ 2,960.91 3038.63 0.85% 0.51% 9.72%
3/4/2017 $ 2,977.43 3038.63 0.56% 0.52% 9.84%
3/5/2017 $ 2,977.43 3038.63 0.00% 0.49% 9.27%
3/6/2017 $ 2,977.43 3038.63 0.00% 0.34% 6.53%
3/7/2017 $ 2,966.67 3038.63 -0.36% 0.40% 7.73%
3/8/2017 $ 2,972.44 3038.63 0.19% 0.39% 7.54%
3/9/2017 $ 2,987.88 3038.63 0.52% 0.39% 7.37%
3/10/2017 $ 3,004.43 3038.63 0.55% 0.39% 7.47%
3/11/2017 $ 2,980.83 3038.63 -0.79% 0.50% 9.63%
3/12/2017 $ 2,980.83 3038.63 0.00% 0.49% 9.38%
3/13/2017 $ 2,980.83 3038.63 0.00% 0.43% 8.13%
3/14/2017 $ 2,987.93 3038.63 0.24% 0.40% 7.56%
3/15/2017 $ 2,997.73 3038.63 0.33% 0.41% 7.75%
3/16/2017 $ 2,972.61 3038.63 -0.84% 0.50% 9.52%
3/17/2017 $ 2,923.96 3038.63 -1.65% 0.72% 13.69%
3/18/2017 $ 2,912.53 3038.63 -0.39% 0.71% 13.55%
3/19/2017 $ 2,912.53 3038.63 0.00% 0.67% 12.77%
3/20/2017 $ 2,912.53 3038.63 0.00% 0.62% 11.75%
3/21/2017 $ 2,912.53 3038.63 0.00% 0.60% 11.41%
3/22/2017 $ 2,904.87 3038.63 -0.26% 0.59% 11.31%
3/23/2017 $ 2,936.82 3038.63 1.09% 0.73% 13.94%
3/24/2017 $ 2,921.25 3038.63 -0.53% 0.73% 13.85%
3/25/2017 $ 2,899.94 3038.63 -0.73% 0.71% 13.61%
3/26/2017 $ 2,899.94 3038.63 0.00% 0.70% 13.28%
3/27/2017 $ 2,899.94 3038.63 0.00% 0.49% 9.38%
3/28/2017 $ 2,913.48 3038.63 0.47% 0.51% 9.66%
3/29/2017 $ 2,911.99 3038.63 -0.05% 0.51% 9.67%
3/30/2017 $ 2,888.02 3038.63 -0.83% 0.57% 10.87%
3/31/2017 $ 2,880.24 3038.63 -0.27% 0.57% 10.91%
4/1/2017 $ 2,885.57 3038.63 0.18% 0.58% 10.99%
4/2/2017 $ 2,885.57 3038.63 0.00% 0.41% 7.85%
4/3/2017 $ 2,885.57 3038.63 0.00% 0.39% 7.52%
4/4/2017 $ 2,866.87 3038.63 -0.65% 0.38% 7.26%
4/5/2017 $ 2,869.32 3038.63 0.09% 0.38% 7.34%
4/6/2017 $ 2,857.65 3038.63 -0.41% 0.39% 7.51%
4/7/2017 $ 2,853.10 3038.63 -0.16% 0.33% 6.29%
4/8/2017 $ 2,858.00 3038.63 0.17% 0.35% 6.65%
4/9/2017 $ 2,858.00 3038.63 0.00% 0.27% 5.13%
4/10/2017 $ 2,858.00 3038.63 0.00% 0.26% 5.03%
4/11/2017 $ 2,867.13 3038.63 0.32% 0.28% 5.37%
4/12/2017 $ 2,868.60 3038.63 0.05% 0.28% 5.41%
4/13/2017 $ 2,872.55 3038.63 0.14% 0.29% 5.53%
4/14/2017 $ 2,872.55 3038.63 0.00% 0.20% 3.75%
4/15/2017 $ 2,872.55 3038.63 0.00% 0.20% 3.73%
4/16/2017 $ 2,872.55 3038.63 0.00% 0.13% 2.48%
4/17/2017 $ 2,872.55 3038.63 0.00% 0.11% 2.08%
4/18/2017 $ 2,854.89 3038.63 -0.62% 0.24% 4.51%
4/19/2017 $ 2,837.90 3038.63 -0.60% 0.30% 5.73%
4/20/2017 $ 2,856.48 3038.63 0.65% 0.38% 7.22%
4/21/2017 $ 2,863.39 3038.63 0.24% 0.37% 7.09%
4/22/2017 $ 2,868.89 3038.63 0.19% 0.38% 7.20%
4/23/2017 $ 2,868.89 3038.63 0.00% 0.37% 7.14%
4/24/2017 $ 2,868.89 3038.63 0.00% 0.37% 7.14%
4/25/2017 $ 2,871.98 3038.63 0.11% 0.38% 7.17%
4/26/2017 $ 2,899.13 3038.63 0.94% 0.48% 9.16%
4/27/2017 $ 2,928.07 3038.63 0.99% 0.56% 10.61%
4/28/2017 $ 2,944.31 3038.63 0.55% 0.48% 9.26%
4/29/2017 $ 2,947.85 3038.63 0.12% 0.38% 7.20%
4/30/2017 $ 2,947.85 3038.63 0.00% 0.38% 7.28%
5/1/2017 $ 2,947.85 3038.63 0.00% 0.39% 7.52%
5/2/2017 $ 2,947.85 3038.63 0.00% 0.40% 7.71%
5/3/2017 $ 2,945.53 3038.63 -0.08% 0.41% 7.84%
5/4/2017 $ 2,930.17 3038.63 -0.52% 0.48% 9.09%
5/5/2017 $ 2,967.44 3038.63 1.26% 0.58% 11.03%
5/6/2017 $ 2,961.78 3038.63 -0.19% 0.55% 10.59%
5/7/2017 $ 2,961.78 3038.63 0.00% 0.48% 9.23%
5/8/2017 $ 2,961.78 3038.63 0.00% 0.46% 8.76%
5/9/2017 $ 2,959.26 3038.63 -0.09% 0.46% 8.79%
5/10/2017 $ 2,967.24 3038.63 0.27% 0.47% 8.89%
5/11/2017 $ 2,949.35 3038.63 -0.60% 0.51% 9.78%
5/12/2017 $ 2,933.92 3038.63 -0.52% 0.54% 10.29%
5/13/2017 $ 2,918.69 3038.63 -0.52% 0.56% 10.68%
5/14/2017 $ 2,918.69 3038.63 0.00% 0.54% 10.29%
5/15/2017 $ 2,918.69 3038.63 0.00% 0.29% 5.53%
5/16/2017 $ 2,883.87 3038.63 -1.20% 0.44% 8.36%
5/17/2017 $ 2,873.22 3038.63 -0.37% 0.43% 8.17%
5/18/2017 $ 2,893.40 3038.63 0.70% 0.53% 10.10%
5/19/2017 $ 2,932.16 3038.63 1.33% 0.73% 13.86%
5/20/2017 $ 2,889.45 3038.63 -1.47% 0.83% 15.85%
5/21/2017 $ 2,889.45 3038.63 0.00% 0.82% 15.75%
5/22/2017 $ 2,889.45 3038.63 0.00% 0.82% 15.64%
5/23/2017 $ 2,895.12 3038.63 0.20% 0.81% 15.55%
5/24/2017 $ 2,904.61 3038.63 0.33% 0.82% 15.75%
5/25/2017 $ 2,905.29 3038.63 0.02% 0.82% 15.75%
5/26/2017 $ 2,911.66 3038.63 0.22% 0.72% 13.74%
5/27/2017 $ 2,913.47 3038.63 0.06% 0.70% 13.39%
5/28/2017 $ 2,913.47 3038.63 0.00% 0.67% 12.85%
5/29/2017 $ 2,913.47 3038.63 0.00% 0.51% 9.68%
5/30/2017 $ 2,913.47 3038.63 0.00% 0.12% 2.29%
5/31/2017 $ 2,920.42 3038.63 0.24% 0.13% 2.39%
6/1/2017 $ 2,921.00 3038.63 0.02% 0.12% 2.36%
6/2/2017 $ 2,895.73 3038.63 -0.87% 0.33% 6.28%
6/3/2017 $ 2,894.72 3038.63 -0.03% 0.31% 5.89%
6/4/2017 $ 2,894.72 3038.63 0.00% 0.31% 5.88%
6/5/2017 $ 2,894.72 3038.63 0.00% 0.29% 5.64%
6/6/2017 $ 2,895.85 3038.63 0.04% 0.29% 5.62%
6/7/2017 $ 2,893.76 3038.63 -0.07% 0.29% 5.60%
6/8/2017 $ 2,907.10 3038.63 0.46% 0.34% 6.45%
6/9/2017 $ 2,919.82 3038.63 0.44% 0.37% 7.03%
6/10/2017 $ 2,919.58 3038.63 -0.01% 0.36% 6.87%
6/11/2017 $ 2,919.58 3038.63 0.00% 0.36% 6.87%
6/12/2017 $ 2,919.58 3038.63 0.00% 0.20% 3.73%
6/13/2017 $ 2,929.20 3038.63 0.33% 0.20% 3.91%
6/14/2017 $ 2,933.13 3038.63 0.13% 0.20% 3.83%
6/15/2017 $ 2,924.75 3038.63 -0.29% 0.24% 4.55%
6/16/2017 $ 2,953.83 3038.63 0.99% 0.37% 6.98%
6/17/2017 $ 2,961.68 3038.63 0.27% 0.35% 6.74%
6/18/2017 $ 2,961.68 3038.63 0.00% 0.35% 6.69%
6/19/2017 $ 2,961.68 3038.63 0.00% 0.34% 6.54%
6/20/2017 $ 2,961.68 3038.63 0.00% 0.34% 6.53%
6/21/2017 $ 3,029.53 3038.63 2.27% 0.75% 14.27%
6/22/2017 $ 3,053.90 3038.63 0.80% 0.75% 14.25%
6/23/2017 $ 3,035.83 3038.63 -0.59% 0.82% 15.59%
6/24/2017 $ 3,010.68 3038.63 -0.83% 0.90% 17.17%
6/25/2017 $ 3,010.68 3038.63 0.00% 0.88% 16.88%
6/26/2017 $ 3,010.68 3038.63 0.00% 0.85% 16.27%
6/27/2017 $ 3,010.68 3038.63 0.00% 0.85% 16.30%
6/28/2017 $ 3,025.28 3038.63 0.48% 0.86% 16.36%
6/29/2017 $ 3,023.64 3038.63 -0.05% 0.86% 16.39%
6/30/2017 $ 3,038.26 3038.63 0.48% 0.86% 16.40%
7/1/2017 $ 3,050.43 3038.63 0.40% 0.50% 9.59%
7/2/2017 $ 3,050.43 3038.63 0.00% 0.43% 8.24%
7/3/2017 $ 3,050.43 3038.63 0.00% 0.38% 7.26%
7/4/2017 $ 3,050.43 3038.63 0.00% 0.23% 4.31%
7/5/2017 $ 3,050.43 3038.63 0.00% 0.23% 4.31%
7/6/2017 $ 3,068.93 3038.63 0.60% 0.26% 5.05%
7/7/2017 $ 3,084.19 3038.63 0.50% 0.27% 5.17%
7/8/2017 $ 3,092.65 3038.63 0.27% 0.26% 4.92%
7/9/2017 $ 3,092.65 3038.63 0.00% 0.25% 4.81%
7/10/2017 $ 3,092.65 3038.63 0.00% 0.24% 4.64%
7/11/2017 $ 3,067.33 3038.63 -0.82% 0.38% 7.35%
7/12/2017 $ 3,067.73 3038.63 0.01% 0.38% 7.35%
7/13/2017 $ 3,052.30 3038.63 -0.50% 0.42% 8.10%
7/14/2017 $ 3,043.60 3038.63 -0.29% 0.43% 8.29%
7/15/2017 $ 3,019.56 3038.63 -0.79% 0.50% 9.50%
7/16/2017 $ 3,019.56 3038.63 0.00% 0.43% 8.30%
7/17/2017 $ 3,019.56 3038.63 0.00% 0.38% 7.17%
7/18/2017 $ 3,030.60 3038.63 0.36% 0.39% 7.43%
7/19/2017 $ 3,013.26 3038.63 -0.57% 0.40% 7.61%
7/20/2017 $ 3,010.00 3038.63 -0.11% 0.39% 7.48%
7/21/2017 $ 3,010.00 3038.63 0.00% 0.35% 6.63%
7/22/2017 $ 3,010.77 3038.63 0.03% 0.35% 6.64%
7/23/2017 $ 3,010.77 3038.63 0.00% 0.33% 6.36%
7/24/2017 $ 3,010.77 3038.63 0.00% 0.33% 6.32%
7/25/2017 $ 3,023.67 3038.63 0.43% 0.27% 5.16%
7/26/2017 $ 3,026.55 3038.63 0.10% 0.27% 5.18%
7/27/2017 $ 3,026.22 3038.63 -0.01% 0.27% 5.18%
7/28/2017 $ 3,002.94 3038.63 -0.77% 0.34% 6.51%
7/29/2017 $ 2,995.23 3038.63 -0.26% 0.30% 5.80%
7/30/2017 $ 2,995.23 3038.63 0.00% 0.30% 5.80%
7/31/2017 $ 2,995.23 3038.63 0.00% 0.30% 5.80%
8/1/2017 $ 2,997.59 3038.63 0.08% 0.31% 5.84%
8/2/2017 $ 2,973.03 3038.63 -0.82% 0.39% 7.48%
8/3/2017 $ 2,964.66 3038.63 -0.28% 0.39% 7.48%
8/4/2017 $ 2,954.54 3038.63 -0.34% 0.34% 6.42%
8/5/2017 $ 2,974.39 3038.63 0.67% 0.43% 8.27%
8/6/2017 $ 2,974.39 3038.63 0.00% 0.43% 8.28%
8/7/2017 $ 2,974.39 3038.63 0.00% 0.38% 7.27%
8/8/2017 $ 2,974.39 3038.63 0.00% 0.38% 7.20%
8/9/2017 $ 2,994.62 3038.63 0.68% 0.45% 8.51%
8/10/2017 $ 3,011.14 3038.63 0.55% 0.48% 9.14%
8/11/2017 $ 2,994.85 3038.63 -0.54% 0.51% 9.82%
8/12/2017 $ 2,984.99 3038.63 -0.33% 0.45% 8.53%
8/13/2017 $ 2,984.99 3038.63 0.00% 0.43% 8.26%
8/14/2017 $ 2,984.99 3038.63 0.00% 0.41% 7.82%
8/15/2017 $ 2,966.54 3038.63 -0.62% 0.41% 7.91%
8/16/2017 $ 2,974.70 3038.63 0.27% 0.42% 8.12%
8/17/2017 $ 2,967.32 3038.63 -0.25% 0.43% 8.26%
8/18/2017 $ 2,980.03 3038.63 0.43% 0.46% 8.70%
8/19/2017 $ 2,994.39 3038.63 0.48% 0.43% 8.16%
8/20/2017 $ 2,994.39 3038.63 0.00% 0.38% 7.28%
8/21/2017 $ 2,994.39 3038.63 0.00% 0.34% 6.51%
8/22/2017 $ 2,994.39 3038.63 0.00% 0.32% 6.13%
8/23/2017 $ 2,986.83 3038.63 -0.25% 0.33% 6.36%
8/24/2017 $ 2,986.88 3038.63 0.00% 0.33% 6.36%
8/25/2017 $ 2,972.98 3038.63 -0.47% 0.30% 5.79%
8/26/2017 $ 2,933.96 3038.63 -1.32% 0.51% 9.68%
8/27/2017 $ 2,933.96 3038.63 0.00% 0.51% 9.69%
8/28/2017 $ 2,933.96 3038.63 0.00% 0.47% 9.04%
8/29/2017 $ 2,934.23 3038.63 0.01% 0.42% 8.09%
8/30/2017 $ 2,940.35 3038.63 0.21% 0.44% 8.40%
8/31/2017 $ 2,937.09 3038.63 -0.11% 0.44% 8.33%
9/1/2017 $ 2,948.09 3038.63 0.37% 0.47% 8.96%
9/2/2017 $ 2,936.07 3038.63 -0.41% 0.48% 9.08%
9/3/2017 $ 2,936.07 3038.63 0.00% 0.48% 9.08%
9/4/2017 $ 2,936.07 3038.63 0.00% 0.47% 8.90%
9/5/2017 $ 2,936.07 3038.63 0.00% 0.20% 3.83%
9/6/2017 $ 2,923.49 3038.63 -0.43% 0.24% 4.65%
9/7/2017 $ 2,919.50 3038.63 -0.14% 0.25% 4.68%
9/8/2017 $ 2,907.96 3038.63 -0.40% 0.27% 5.10%
9/9/2017 $ 2,909.15 3038.63 0.04% 0.25% 4.79%
9/10/2017 $ 2,909.15 3038.63 0.00% 0.25% 4.84%
9/11/2017 $ 2,909.15 3038.63 0.00% 0.20% 3.78%
9/12/2017 $ 2,916.10 3038.63 0.24% 0.20% 3.88%
9/13/2017 $ 2,923.03 3038.63 0.24% 0.22% 4.30%
9/14/2017 $ 2,909.52 3038.63 -0.46% 0.26% 4.96%
9/15/2017 $ 2,905.98 3038.63 -0.12% 0.26% 4.93%
9/16/2017 $ 2,897.83 3038.63 -0.28% 0.24% 4.60%
9/17/2017 $ 2,897.83 3038.63 0.00% 0.24% 4.61%
9/18/2017 $ 2,897.83 3038.63 0.00% 0.21% 4.08%
9/19/2017 $ 2,906.06 3038.63 0.28% 0.24% 4.51%
9/20/2017 $ 2,904.60 3038.63 -0.05% 0.24% 4.51%
9/21/2017 $ 2,893.18 3038.63 -0.39% 0.26% 5.05%
9/22/2017 $ 2,913.96 3038.63 0.72% 0.35% 6.72%
9/23/2017 $ 2,900.73 3038.63 -0.46% 0.37% 7.00%
9/24/2017 $ 2,900.73 3038.63 0.00% 0.34% 6.50%
9/25/2017 $ 2,900.73 3038.63 0.00% 0.34% 6.47%
9/26/2017 $ 2,924.57 3038.63 0.82% 0.41% 7.91%
 9/27/2017 $ 2,930.70 3038.63 0.21% 0.41% 7.91%
9/28/2017 $ 2,940.66 3038.63 0.34% 0.42% 7.98%
9/29/2017 $ 2,941.07 3038.63 0.01% 0.42% 7.96%
9/30/2017 $ 2,936.67 3038.63 -0.15% 0.42% 8.07%
10/1/2017 $ 2,936.67 3038.63 0.00% 0.39% 7.39%
10/2/2017 $ 2,936.67 3038.63 0.00% 0.33% 6.36%
10/3/2017 $ 2,949.33 3038.63 0.43% 0.29% 5.55%
10/4/2017 $ 2,953.81 3038.63 0.15% 0.28% 5.44%
10/5/2017 $ 2,945.59 3038.63 -0.28% 0.32% 6.05%
10/6/2017 $ 2,926.82 3038.63 -0.64% 0.31% 5.96%
10/7/2017 $ 2,942.19 3038.63 0.52% 0.35% 6.65%
10/8/2017 $ 2,942.19 3038.63 0.00% 0.33% 6.34%
10/9/2017 $ 2,942.19 3038.63 0.00% 0.33% 6.34%
10/10/2017 $ 2,942.19 3038.63 0.00% 0.33% 6.26%
10/11/2017 $ 2,947.06 3038.63 0.17% 0.33% 6.32%
10/12/2017 $ 2,953.77 3038.63 0.23% 0.34% 6.41%
10/13/2017 $ 2,949.69 3038.63 -0.14% 0.31% 5.98%
10/14/2017 $ 2,932.05 3038.63 -0.60% 0.36% 6.87%
10/15/2017 $ 2,932.05 3038.63 0.00% 0.35% 6.74%
10/16/2017 $ 2,932.05 3038.63 0.00% 0.28% 5.44%
10/17/2017 $ 2,932.05 3038.63 0.00% 0.22% 4.25%
10/18/2017 $ 2,944.27 3038.63 0.42% 0.26% 5.06%
10/19/2017 $ 2,935.66 3038.63 -0.29% 0.28% 5.37%
10/20/2017 $ 2,921.92 3038.63 -0.47% 0.31% 6.00%
10/21/2017 $ 2,936.66 3038.63 0.50% 0.36% 6.83%
10/22/2017 $ 2,936.66 3038.63 0.00% 0.35% 6.61%
10/23/2017 $ 2,936.66 3038.63 0.00% 0.35% 6.59%
10/24/2017 $ 2,947.69 3038.63 0.37% 0.31% 5.85%
10/25/2017 $ 2,971.36 3038.63 0.80% 0.39% 7.36%
10/26/2017 $ 2,989.39 3038.63 0.60% 0.41% 7.81%
10/27/2017 $ 3,008.80 3038.63 0.65% 0.43% 8.13%
10/28/2017 $ 3,009.85 3038.63 0.03% 0.43% 8.16%
10/29/2017 $ 3,009.85 3038.63 0.00% 0.40% 7.58%
10/30/2017 $ 3,009.85 3038.63 0.00% 0.32% 6.18%
10/31/2017 $ 3,011.44 3038.63 0.05% 0.32% 6.16%
11/1/2017 $ 3,039.19 3038.63 0.92% 0.37% 7.07%
11/2/2017 $ 3,038.56 3038.63 -0.02% 0.37% 7.11%
11/3/2017 $ 3,054.38 3038.63 0.52% 0.38% 7.19%
11/4/2017 $ 3,055.57 3038.63 0.04% 0.35% 6.74%
11/5/2017 $ 3,055.57 3038.63 0.00% 0.34% 6.55%
11/6/2017 $ 3,055.57 3038.63 0.00% 0.31% 5.97%
11/7/2017 $ 3,055.57 3038.63 0.00% 0.31% 6.00%
11/8/2017 $ 3,026.94 3038.63 -0.94% 0.47% 8.94%
11/9/2017 $ 3,017.78 3038.63 -0.30% 0.48% 9.20%
11/10/2017 $ 3,015.52 3038.63 -0.07% 0.48% 9.22%
11/11/2017 $ 3,004.88 3038.63 -0.35% 0.37% 7.12%
11/12/2017 $ 3,004.88 3038.63 0.00% 0.37% 7.14%
11/13/2017 $ 3,004.88 3038.63 0.00% 0.31% 5.85%
11/14/2017 $ 3,004.88 3038.63 0.00% 0.30% 5.80%
11/15/2017 $ 3,016.70 3038.63 0.39% 0.35% 6.68%
11/16/2017 $ 3,023.88 3038.63 0.24% 0.37% 7.01%
11/17/2017 $ 3,015.79 3038.63 -0.27% 0.37% 7.03%
11/18/2017 $ 3,003.19 3038.63 -0.42% 0.26% 5.01%
11/19/2017 $ 3,003.19 3038.63 0.00% 0.25% 4.79%
11/20/2017 $ 3,003.19 3038.63 0.00% 0.25% 4.79%
11/21/2017 $ 3,011.32 3038.63 0.27% 0.24% 4.62%
11/22/2017 $ 3,001.07 3038.63 -0.34% 0.27% 5.12%
11/23/2017 $ 2,982.73 3038.63 -0.61% 0.33% 6.27%
11/24/2017 $ 2,982.73 3038.63 0.00% 0.33% 6.27%
11/25/2017 $ 2,976.39 3038.63 -0.21% 0.29% 5.45%
11/26/2017 $ 2,976.39 3038.63 0.00% 0.26% 4.96%
11/27/2017 $ 2,976.39 3038.63 0.00% 0.26% 4.98%
11/28/2017 $ 2,986.84 3038.63 0.35% 0.28% 5.34%
11/29/2017 $ 3,003.94 3038.63 0.57% 0.34% 6.55%
11/30/2017 $ 3,006.09 3038.63 0.07% 0.34% 6.57%
12/1/2017 $ 3,006.04 3038.63 0.00% 0.33% 6.33%
12/2/2017 $ 3,005.76 3038.63 -0.01% 0.31% 5.95%
12/3/2017 $ 3,005.76 3038.63 0.00% 0.22% 4.22%
12/4/2017 $ 3,005.76 3038.63 0.00% 0.22% 4.22%
12/5/2017 $ 2,993.49 3038.63 -0.41% 0.26% 4.89%
12/6/2017 $ 2,996.53 3038.63 0.10% 0.26% 4.88%
12/7/2017 $ 3,007.07 3038.63 0.35% 0.27% 5.13%
12/8/2017 $ 3,016.18 3038.63 0.30% 0.26% 5.05%
12/9/2017 $ 3,016.18 3038.63 0.00% 0.21% 3.93%
12/10/2017 $ 3,016.18 3038.63 0.00% 0.21% 3.93%
12/11/2017 $ 3,016.18 3038.63 0.00% 0.21% 3.93%
12/12/2017 $ 3,013.99 3038.63 -0.07% 0.21% 3.98%
12/13/2017 $ 3,029.75 3038.63 0.52% 0.26% 4.96%
12/14/2017 $ 3,015.41 3038.63 -0.47% 0.31% 5.99%
12/15/2017 $ 2,999.07 3038.63 -0.54% 0.34% 6.43%
12/16/2017 $ 2,996.61 3038.63 -0.08% 0.34% 6.43%
12/17/2017 $ 2,996.61 3038.63 0.00% 0.31% 5.99%
12/18/2017 $ 2,996.61 3038.63 0.00% 0.29% 5.56%
12/19/2017 $ 2,975.59 3038.63 -0.70% 0.35% 6.73%
12/20/2017 $ 2,972.05 3038.63 -0.12% 0.35% 6.67%
12/21/2017 $ 2,965.77 3038.63 -0.21% 0.35% 6.60%
12/22/2017 $ 2,963.58 3038.63 -0.07% 0.35% 6.60%
12/23/2017 $ 2,962.14 3038.63 -0.05% 0.25% 4.85%
12/24/2017 $ 2,962.14 3038.63 0.00% 0.25% 4.71%
12/25/2017 $ 2,962.14 3038.63 0.00% 0.21% 4.10%
12/26/2017 $ 2,962.14 3038.63 0.00% 0.22% 4.17%
12/27/2017 $ 2,962.26 3038.63 0.00% 0.22% 4.17%
12/28/2017 $ 2,971.63 3038.63 0.32% 0.26% 4.90%
12/29/2017 $ 2,984.00 3038.63 0.42% 0.19% 3.66%
12/30/2017 $ 2,984.00 3038.63 0.00% 0.19% 3.54%
12/31/2017 $ 2,984.00 3038.63 0.00% 0.16% 3.14%
1/1/2018 $ 2,984.00 3038.63 0.00% 0.16% 3.04%
1/2/2018 $ 2,984.00 3038.63 0.00% 0.16% 2.98%
1/3/2018 $ 2,940.94 3038.63 -1.45% 0.51% 9.73%
1/4/2018 $ 2,908.68 3038.63 -1.10% 0.60% 11.52%
1/5/2018 $ 2,885.76 3038.63 -0.79% 0.63% 11.99%
1/6/2018 $ 2,898.32 3038.63 0.43% 0.66% 12.64%
1/7/2018 $ 2,898.32 3038.63 0.00% 0.64% 12.24%
1/8/2018 $ 2,898.32 3038.63 0.00% 0.61% 11.56%
1/9/2018 $ 2,898.32 3038.63 0.00% 0.61% 11.56%
1/10/2018 $ 2,914.37 3038.63 0.55% 0.66% 12.56%
1/11/2018 $ 2,895.69 3038.63 -0.64% 0.66% 12.67%
1/12/2018 $ 2,865.79 3038.63 -1.04% 0.69% 13.21%
1/13/2018 $ 2,855.86 3038.63 -0.35% 0.59% 11.19%
1/14/2018 $ 2,855.86 3038.63 0.00% 0.52% 9.86%
1/15/2018 $ 2,855.86 3038.63 0.00% 0.47% 9.00%
1/16/2018 $ 2,855.86 3038.63 0.00% 0.43% 8.30%
1/17/2018 $ 2,868.03 3038.63 0.43% 0.47% 8.98%
1/18/2018 $ 2,851.13 3038.63 -0.59% 0.49% 9.40%
1/19/2018 $ 2,836.85 3038.63 -0.50% 0.50% 9.53%
1/20/2018 $ 2,851.75 3038.63 0.52% 0.49% 9.44%
1/21/2018 $ 2,851.75 3038.63 0.00% 0.47% 9.05%
1/22/2018 $ 2,851.75 3038.63 0.00% 0.36% 6.84%
1/23/2018 $ 2,854.20 3038.63 0.09% 0.34% 6.57%
1/24/2018 $ 2,858.50 3038.63 0.15% 0.35% 6.64%
1/25/2018 $ 2,820.53 3038.63 -1.34% 0.55% 10.50%
1/26/2018 $ 2,783.13 3038.63 -1.33% 0.67% 12.72%
1/27/2018 $ 2,805.12 3038.63 0.79% 0.72% 13.66%
1/28/2018 $ 2,805.12 3038.63 0.00% 0.71% 13.48%
1/29/2018 $ 2,805.12 3038.63 0.00% 0.70% 13.31%
1/30/2018 $ 2,842.67 3038.63 1.33% 0.81% 15.57%
1/31/2018 $ 2,844.14 3038.63 0.05% 0.82% 15.58%
2/1/2018 $ 2,835.05 3038.63 -0.32% 0.82% 15.67%
2/2/2018 $ 2,806.67 3038.63 -1.01% 0.87% 16.63%
2/3/2018 $ 2,832.13 3038.63 0.90% 0.93% 17.79%
2/4/2018 $ 2,832.13 3038.63 0.00% 0.82% 15.71%
2/5/2018 $ 2,832.13 3038.63 0.00% 0.67% 12.76%
2/6/2018 $ 2,843.60 3038.63 0.40% 0.64% 12.21%
2/7/2018 $ 2,844.83 3038.63 0.04% 0.64% 12.20%
2/8/2018 $ 2,830.89 3038.63 -0.49% 0.67% 12.77%
 2/9/2018 $ 2,862.78 3038.63 1.12% 0.63% 11.99%
2/10/2018 $ 2,908.70 3038.63 1.59% 0.79% 15.10%
2/11/2018 $ 2,908.70 3038.63 0.00% 0.77% 14.75%
2/12/2018 $ 2,908.70 3038.63 0.00% 0.64% 12.31%
2/13/2018 $ 2,904.29 3038.63 -0.15% 0.63% 12.06%
2/14/2018 $ 2,904.71 3038.63 0.01% 0.63% 12.04%
2/15/2018 $ 2,895.79 3038.63 -0.31% 0.65% 12.44%
2/16/2018 $ 2,851.74 3038.63 -1.53% 0.85% 16.22%
2/17/2018 $ 2,853.16 3038.63 0.05% 0.85% 16.22%
2/18/2018 $ 2,853.16 3038.63 0.00% 0.83% 15.85%
2/19/2018 $ 2,853.16 3038.63 0.00% 0.74% 14.23%
2/20/2018 $ 2,853.16 3038.63 0.00% 0.48% 9.22%
2/21/2018 $ 2,862.01 3038.63 0.31% 0.51% 9.67%
2/22/2018 $ 2,877.94 3038.63 0.56% 0.55% 10.58%
2/23/2018 $ 2,877.04 3038.63 -0.03% 0.55% 10.59%
2/24/2018 $ 2,849.59 3038.63 -0.96% 0.61% 11.75%
2/25/2018 $ 2,849.59 3038.63 0.00% 0.62% 11.77%
2/26/2018 $ 2,849.59 3038.63 0.00% 0.38% 7.33%
2/27/2018 $ 2,849.91 3038.63 0.01% 0.38% 7.32%
2/28/2018 $ 2,855.93 3038.63 0.21% 0.39% 7.45%
3/1/2018 $ 2,867.94 3038.63 0.42% 0.41% 7.85%
3/2/2018 $ 2,879.05 3038.63 0.39% 0.42% 8.09%
3/3/2018 $ 2,879.15 3038.63 0.00% 0.42% 7.96%
3/4/2018 $ 2,879.15 3038.63 0.00% 0.38% 7.23%
3/5/2018 $ 2,879.15 3038.63 0.00% 0.38% 7.23%
3/6/2018 $ 2,859.09 3038.63 -0.70% 0.31% 5.86%
3/7/2018 $ 2,845.05 3038.63 -0.49% 0.35% 6.68%
3/8/2018 $ 2,858.88 3038.63 0.48% 0.38% 7.33%
3/9/2018 $ 2,871.36 3038.63 0.44% 0.40% 7.72%
3/10/2018 $ 2,866.93 3038.63 -0.15% 0.41% 7.78%
3/11/2018 $ 2,866.93 3038.63 0.00% 0.38% 7.34%
3/12/2018 $ 2,866.93 3038.63 0.00% 0.36% 6.87%
3/13/2018 $ 2,851.84 3038.63 -0.53% 0.39% 7.45%
3/14/2018 $ 2,848.38 3038.63 -0.12% 0.39% 7.42%
3/15/2018 $ 2,845.76 3038.63 -0.09% 0.39% 7.39%
3/16/2018 $ 2,850.04 3038.63 0.15% 0.33% 6.39%
3/17/2018 $ 2,852.48 3038.63 0.09% 0.29% 5.60%
3/18/2018 $ 2,852.48 3038.63 0.00% 0.24% 4.68%
3/19/2018 $ 2,852.48 3038.63 0.00% 0.19% 3.56%
3/20/2018 $ 2,852.48 3038.63 0.00% 0.18% 3.52%
3/21/2018 $ 2,866.92 3038.63 0.50% 0.26% 4.88%
3/22/2018 $ 2,850.69 3038.63 -0.57% 0.31% 5.96%
3/23/2018 $ 2,857.88 3038.63 0.25% 0.28% 5.29%
3/24/2018 $ 2,849.01 3038.63 -0.31% 0.29% 5.61%
3/25/2018 $ 2,849.01 3038.63 0.00% 0.29% 5.57%
3/26/2018 $ 2,849.01 3038.63 0.00% 0.29% 5.50%
3/27/2018 $ 2,816.33 3038.63 -1.15% 0.46% 8.79%
3/28/2018 $ 2,780.04 3038.63 -1.30% 0.59% 11.19%
3/29/2018 $ 2,780.47 3038.63 0.02% 0.59% 11.21%
3/30/2018 $ 2,780.47 3038.63 0.00% 0.59% 11.21%
3/31/2018 $ 2,780.47 3038.63 0.00% 0.53% 10.19%
4/1/2018 $ 2,780.47 3038.63 0.00% 0.53% 10.17%
4/2/2018 $ 2,780.47 3038.63 0.00% 0.51% 9.77%
4/3/2018 $ 2,792.96 3038.63 0.45% 0.56% 10.69%
4/4/2018 $ 2,778.27 3038.63 -0.53% 0.56% 10.77%
4/5/2018 $ 2,791.57 3038.63 0.48% 0.61% 11.58%
4/6/2018 $ 2,787.36 3038.63 -0.15% 0.51% 9.67%
4/7/2018 $ 2,791.88 3038.63 0.16% 0.29% 5.47%
4/8/2018 $ 2,791.88 3038.63 0.00% 0.29% 5.48%
4/9/2018 $ 2,791.88 3038.63 0.00% 0.29% 5.48%
4/10/2018 $ 2,781.95 3038.63 -0.36% 0.31% 5.98%
4/11/2018 $ 2,767.82 3038.63 -0.51% 0.35% 6.74%
4/12/2018 $ 2,733.24 3038.63 -1.26% 0.52% 9.93%
4/13/2018 $ 2,710.03 3038.63 -0.85% 0.51% 9.74%
4/14/2018 $ 2,705.34 3038.63 -0.17% 0.50% 9.64%
4/15/2018 $ 2,705.34 3038.63 0.00% 0.45% 8.52%
4/16/2018 $ 2,705.34 3038.63 0.00% 0.45% 8.68%
4/17/2018 $ 2,726.47 3038.63 0.78% 0.55% 10.59%
4/18/2018 $ 2,725.66 3038.63 -0.03% 0.55% 10.57%
4/19/2018 $ 2,705.64 3038.63 -0.74% 0.57% 10.82%
4/20/2018 $ 2,724.47 3038.63 0.69% 0.65% 12.40%
4/21/2018 $ 2,757.96 3038.63 1.22% 0.78% 14.86%
4/22/2018 $ 2,757.96 3038.63 0.00% 0.65% 12.41%
4/23/2018 $ 2,757.96 3038.63 0.00% 0.56% 10.74%
4/24/2018 $ 2,799.45 3038.63 1.49% 0.68% 13.03%
4/25/2018 $ 2,785.22 3038.63 -0.51% 0.73% 13.90%
4/26/2018 $ 2,820.29 3038.63 1.25% 0.78% 14.86%
4/27/2018 $ 2,812.83 3038.63 -0.26% 0.79% 15.17%
4/28/2018 $ 2,806.28 3038.63 -0.23% 0.81% 15.40%
4/29/2018 $ 2,806.28 3038.63 0.00% 0.73% 13.98%
4/30/2018 $ 2,806.28 3038.63 0.00% 0.73% 13.95%
5/1/2018 $ 2,809.92 3038.63 0.13% 0.65% 12.49%
5/2/2018 $ 2,809.92 3038.63 0.00% 0.65% 12.49%
5/3/2018 $ 2,831.99 3038.63 0.78% 0.68% 12.91%
5/4/2018 $ 2,857.85 3038.63 0.91% 0.58% 10.99%
5/5/2018 $ 2,843.41 3038.63 -0.51% 0.57% 10.98%
5/6/2018 $ 2,843.41 3038.63 0.00% 0.44% 8.47%
5/7/2018 $ 2,843.41 3038.63 0.00% 0.43% 8.18%
5/8/2018 $ 2,817.20 3038.63 -0.93% 0.53% 10.18%
5/9/2018 $ 2,866.00 3038.63 1.72% 0.75% 14.35%
5/10/2018 $ 2,859.51 3038.63 -0.23% 0.76% 14.55%
5/11/2018 $ 2,822.37 3038.63 -1.31% 0.90% 17.14%
5/12/2018 $ 2,824.05 3038.63 0.06% 0.90% 17.14%
5/13/2018 $ 2,824.05 3038.63 0.00% 0.86% 16.42%
5/14/2018 $ 2,824.05 3038.63 0.00% 0.79% 15.19%
5/15/2018 $ 2,824.05 3038.63 0.00% 0.78% 14.97%
5/16/2018 $ 2,889.87 3038.63 2.30% 1.09% 20.75%
5/17/2018 $ 2,865.37 3038.63 -0.85% 1.13% 21.64%
5/18/2018 $ 2,886.23 3038.63 0.73% 1.09% 20.82%
5/19/2018 $ 2,925.67 3038.63 1.36% 1.04% 19.88%
5/20/2018 $ 2,925.67 3038.63 0.00% 1.03% 19.72%
5/21/2018 $ 2,925.67 3038.63 0.00% 0.89% 16.98%
5/22/2018 $ 2,897.37 3038.63 -0.97% 0.98% 18.77%
5/23/2018 $ 2,851.42 3038.63 -1.60% 1.15% 21.88%
5/24/2018 $ 2,863.24 3038.63 0.41% 1.15% 21.95%
5/25/2018 $ 2,863.12 3038.63 0.00% 1.15% 21.95%
5/26/2018 $ 2,887.16 3038.63 0.84% 0.91% 17.40%
5/27/2018 $ 2,887.16 3038.63 0.00% 0.86% 16.46%
5/28/2018 $ 2,887.16 3038.63 0.00% 0.83% 15.87%
5/29/2018 $ 2,887.16 3038.63 0.00% 0.68% 13.04%
5/30/2018 $ 2,893.82 3038.63 0.23% 0.69% 13.21%
5/31/2018 $ 2,879.32 3038.63 -0.50% 0.70% 13.39%
6/1/2018 $ 2,889.32 3038.63 0.35% 0.65% 12.49%
6/2/2018 $ 2,868.22 3038.63 -0.73% 0.45% 8.54%
6/3/2018 $ 2,868.22 3038.63 0.00% 0.43% 8.20%
6/4/2018 $ 2,868.22 3038.63 0.00% 0.43% 8.20%
6/5/2018 $ 2,868.22 3038.63 0.00% 0.32% 6.11%
6/6/2018 $ 2,865.37 3038.63 -0.10% 0.32% 6.09%
6/7/2018 $ 2,828.42 3038.63 -1.30% 0.50% 9.52%
6/8/2018 $ 2,835.78 3038.63 0.26% 0.52% 9.87%
6/9/2018 $ 2,855.80 3038.63 0.70% 0.58% 11.02%
6/10/2018 $ 2,855.80 3038.63 0.00% 0.56% 10.75%
6/11/2018 $ 2,855.80 3038.63 0.00% 0.54% 10.38%
6/12/2018 $ 2,855.80 3038.63 0.00% 0.50% 9.53%
6/13/2018 $ 2,857.11 3038.63 0.05% 0.50% 9.54%
6/14/2018 $ 2,859.17 3038.63 0.07% 0.50% 9.56%
6/15/2018 $ 2,859.78 3038.63 0.02% 0.50% 9.57%
6/16/2018 $ 2,890.06 3038.63 1.05% 0.60% 11.55%
6/17/2018 $ 2,890.06 3038.63 0.00% 0.37% 7.02%
6/18/2018 $ 2,890.06 3038.63 0.00% 0.37% 7.13%
6/19/2018 $ 2,919.14 3038.63 1.00% 0.43% 8.15%
6/20/2018 $ 2,931.78 3038.63 0.43% 0.42% 8.10%
6/21/2018 $ 2,916.49 3038.63 -0.52% 0.49% 9.31%
6/22/2018 $ 2,944.82 3038.63 0.97% 0.53% 10.21%
6/23/2018 $ 2,918.22 3038.63 -0.91% 0.66% 12.56%
6/24/2018 $ 2,918.22 3038.63 0.00% 0.66% 12.60%
6/25/2018 $ 2,918.22 3038.63 0.00% 0.66% 12.61%
6/26/2018 $ 2,927.67 3038.63 0.32% 0.59% 11.32%
6/27/2018 $ 2,924.10 3038.63 -0.12% 0.60% 11.40%
6/28/2018 $ 2,934.91 3038.63 0.37% 0.60% 11.46%
6/29/2018 $ 2,945.09 3038.63 0.35% 0.53% 10.10%
6/30/2018 $ 2,930.80 3038.63 -0.49% 0.54% 10.35%
7/1/2018 $ 2,930.80 3038.63 0.00% 0.51% 9.75%
7/2/2018 $ 2,930.80 3038.63 0.00% 0.40% 7.57%
7/3/2018 $ 2,930.80 3038.63 0.00% 0.26% 4.91%
7/4/2018 $ 2,909.83 3038.63 -0.72% 0.35% 6.74%
7/5/2018 $ 2,909.83 3038.63 0.00% 0.35% 6.74%
7/6/2018 $ 2,885.53 3038.63 -0.84% 0.41% 7.84%
7/7/2018 $ 2,867.94 3038.63 -0.61% 0.44% 8.33%
7/8/2018 $ 2,867.94 3038.63 0.00% 0.40% 7.58%
7/9/2018 $ 2,867.94 3038.63 0.00% 0.35% 6.75%
7/10/2018 $ 2,881.09 3038.63 0.46% 0.41% 7.82%
7/11/2018 $ 2,872.62 3038.63 -0.29% 0.41% 7.76%
7/12/2018 $ 2,880.10 3038.63 0.26% 0.43% 8.18%
7/13/2018 $ 2,882.02 3038.63 0.07% 0.43% 8.25%
7/14/2018 $ 2,861.70 3038.63 -0.71% 0.43% 8.22%
7/15/2018 $ 2,861.70 3038.63 0.00% 0.43% 8.22%
7/16/2018 $ 2,861.70 3038.63 0.00% 0.36% 6.90%
7/17/2018 $ 2,868.96 3038.63 0.25% 0.32% 6.15%
7/18/2018 $ 2,878.28 3038.63 0.32% 0.34% 6.45%
7/19/2018 $ 2,876.93 3038.63 -0.05% 0.34% 6.46%
7/20/2018 $ 2,883.81 3038.63 0.24% 0.31% 6.00%
7/21/2018 $ 2,883.81 3038.63 0.00% 0.30% 5.65%
7/22/2018 $ 2,883.81 3038.63 0.00% 0.29% 5.45%
7/23/2018 $ 2,883.81 3038.63 0.00% 0.28% 5.44%
7/24/2018 $ 2,897.73 3038.63 0.48% 0.18% 3.51%
7/25/2018 $ 2,898.36 3038.63 0.02% 0.18% 3.48%
7/26/2018 $ 2,882.84 3038.63 -0.54% 0.28% 5.31%
7/27/2018 $ 2,886.21 3038.63 0.12% 0.27% 5.18%
7/28/2018 $ 2,880.79 3038.63 -0.19% 0.26% 5.05%
7/29/2018 $ 2,880.79 3038.63 0.00% 0.26% 5.03%
7/30/2018 $ 2,880.79 3038.63 0.00% 0.25% 4.80%
7/31/2018 $ 2,875.72 3038.63 -0.18% 0.26% 4.90%
8/1/2018 $ 2,886.80 3038.63 0.38% 0.29% 5.51%
8/2/2018 $ 2,892.62 3038.63 0.20% 0.29% 5.62%
8/3/2018 $ 2,904.90 3038.63 0.42% 0.28% 5.44%
8/4/2018 $ 2,898.99 3038.63 -0.20% 0.29% 5.62%
8/5/2018 $ 2,898.99 3038.63 0.00% 0.23% 4.31%
8/6/2018 $ 2,898.99 3038.63 0.00% 0.23% 4.30%
8/7/2018 $ 2,898.86 3038.63 0.00% 0.21% 4.03%
 8/8/2018 $ 2,898.86 3038.63 0.00% 0.21% 4.03%
8/9/2018 $ 2,908.90 3038.63 0.35% 0.23% 4.35%
8/10/2018 $ 2,919.44 3038.63 0.36% 0.22% 4.19%
8/11/2018 $ 2,940.95 3038.63 0.73% 0.28% 5.35%
8/12/2018 $ 2,940.95 3038.63 0.00% 0.29% 5.46%
8/13/2018 $ 2,940.95 3038.63 0.00% 0.27% 5.25%
8/14/2018 $ 2,983.93 3038.63 1.45% 0.48% 9.14%
8/15/2018 $ 3,002.66 3038.63 0.63% 0.48% 9.12%
8/16/2018 $ 3,046.76 3038.63 1.46% 0.57% 10.92%
8/17/2018 $ 3,019.55 3038.63 -0.90% 0.71% 13.59%
8/18/2018 $ 3,024.02 3038.63 0.15% 0.70% 13.44%
8/19/2018 $ 3,024.02 3038.63 0.00% 0.72% 13.68%
8/20/2018 $ 3,024.02 3038.63 0.00% 0.73% 13.88%
8/21/2018 $ 3,024.02 3038.63 0.00% 0.72% 13.77%
8/22/2018 $ 2,990.78 3038.63 -1.11% 0.84% 16.10%
8/23/2018 $ 2,965.45 3038.63 -0.85% 0.90% 17.24%
8/24/2018 $ 2,980.64 3038.63 0.51% 0.79% 15.00%
8/25/2018 $ 2,958.45 3038.63 -0.75% 0.78% 14.93%
8/26/2018 $ 2,958.45 3038.63 0.00% 0.55% 10.51%
8/27/2018 $ 2,958.45 3038.63 0.00% 0.51% 9.80%
8/28/2018 $ 2,934.31 3038.63 -0.82% 0.53% 10.13%
8/29/2018 $ 2,966.00 3038.63 1.07% 0.68% 13.07%
8/30/2018 $ 2,999.57 3038.63 1.13% 0.80% 15.32%
8/31/2018 $ 3,027.39 3038.63 0.92% 0.86% 16.49%
9/1/2018 $ 3,053.14 3038.63 0.85% 0.80% 15.31%
9/2/2018 $ 3,053.14 3038.63 0.00% 0.72% 13.71%
9/3/2018 $ 3,053.14 3038.63 0.00% 0.72% 13.72%
9/4/2018 $ 3,053.14 3038.63 0.00% 0.64% 12.20%
9/5/2018 $ 3,088.47 3038.63 1.15% 0.68% 12.95%
9/6/2018 $ 3,100.37 3038.63 0.38% 0.66% 12.64%
9/7/2018 $ 3,089.47 3038.63 -0.35% 0.57% 10.90%
9/8/2018 $ 3,070.15 3038.63 -0.63% 0.64% 12.14%
9/9/2018 $ 3,070.15 3038.63 0.00% 0.58% 11.06%
9/10/2018 $ 3,070.15 3038.63 0.00% 0.53% 10.09%
9/11/2018 $ 3,069.49 3038.63 -0.02% 0.47% 8.92%
9/12/2018 $ 3,087.73 3038.63 0.59% 0.50% 9.48%
9/13/2018 $ 3,055.01 3038.63 -1.07% 0.62% 11.87%
9/14/2018 $ 3,019.38 3038.63 -1.17% 0.72% 13.85%
9/15/2018 $ 3,026.05 3038.63 0.22% 0.59% 11.32%
9/16/2018 $ 3,026.05 3038.63 0.00% 0.56% 10.73%
9/17/2018 $ 3,026.05 3038.63 0.00% 0.57% 10.80%
9/18/2018 $ 3,013.38 3038.63 -0.42% 0.55% 10.54%
9/19/2018 $ 3,007.03 3038.63 -0.21% 0.55% 10.46%
9/20/2018 $ 3,018.63 3038.63 0.39% 0.58% 11.02%
9/21/2018 $ 3,014.18 3038.63 -0.15% 0.57% 10.98%
 9/22/2018 $ 3,006.96 3038.63 -0.24% 0.51% 9.67%
9/23/2018 $ 3,006.96 3038.63 0.00% 0.42% 8.11%
9/24/2018 $ 3,006.96 3038.63 0.00% 0.23% 4.41%
9/25/2018 $ 2,991.90 3038.63 -0.50% 0.25% 4.81%
9/26/2018 $ 3,001.88 3038.63 0.33% 0.29% 5.50%
9/27/2018 $ 3,000.14 3038.63 -0.06% 0.29% 5.48%
9/28/2018 $ 2,989.58 3038.63 -0.35% 0.28% 5.33%
9/29/2018 $ 2,972.18 3038.63 -0.58% 0.32% 6.12%
9/30/2018 $ 2,972.18 3038.63 0.00% 0.27% 5.21%
10/1/2018 $ 2,972.18 3038.63 0.00% 0.28% 5.30%
10/2/2018 $ 2,993.74 3038.63 0.72% 0.39% 7.36%
10/3/2018 $ 3,005.50 3038.63 0.39% 0.41% 7.82%
10/4/2018 $ 3,012.65 3038.63 0.24% 0.42% 7.96%
10/5/2018 $ 3,028.16 3038.63 0.51% 0.40% 7.62%
10/6/2018 $ 3,031.31 3038.63 0.10% 0.39% 7.48%
10/7/2018 $ 3,031.31 3038.63 0.00% 0.39% 7.44%
10/8/2018 $ 3,031.31 3038.63 0.00% 0.36% 6.85%
10/9/2018 $ 3,031.31 3038.63 0.00% 0.26% 5.01%
10/10/2018 $ 3,057.55 3038.63 0.86% 0.32% 6.20%
10/11/2018 $ 3,090.30 3038.63 1.07% 0.39% 7.44%
10/12/2018 $ 3,087.34 3038.63 -0.10% 0.40% 7.60%
10/13/2018 $ 3,088.78 3038.63 0.05% 0.40% 7.73%
10/14/2018 $ 3,088.78 3038.63 0.00% 0.41% 7.91%
10/15/2018 $ 3,088.78 3038.63 0.00% 0.41% 7.82%
10/16/2018 $ 3,088.78 3038.63 0.00% 0.41% 7.89%
10/17/2018 $ 3,055.93 3038.63 -1.07% 0.57% 10.97%
10/18/2018 $ 3,056.37 3038.63 0.01% 0.57% 10.97%
10/19/2018 $ 3,088.47 3038.63 1.04% 0.65% 12.37%
10/20/2018 $ 3,079.88 3038.63 -0.28% 0.62% 11.75%
10/21/2018 $ 3,079.88 3038.63 0.00% 0.51% 9.68%
10/22/2018 $ 3,079.88 3038.63 0.00% 0.51% 9.68%
10/23/2018 $ 3,087.58 3038.63 0.25% 0.51% 9.81%
10/24/2018 $ 3,110.20 3038.63 0.73% 0.56% 10.77%
10/25/2018 $ 3,149.70 3038.63 1.26% 0.68% 12.92%
10/26/2018 $ 3,167.18 3038.63 0.55% 0.68% 13.02%
10/27/2018 $ 3,185.26 3038.63 0.57% 0.50% 9.59%
10/28/2018 $ 3,185.26 3038.63 0.00% 0.50% 9.62%
10/29/2018 $ 3,185.26 3038.63 0.00% 0.46% 8.88%
10/30/2018 $ 3,188.69 3038.63 0.11% 0.42% 8.12%
10/31/2018 $ 3,202.44 3038.63 0.43% 0.41% 7.78%
11/1/2018 $ 3,219.85 3038.63 0.54% 0.38% 7.35%
11/2/2018 $ 3,193.80 3038.63 -0.81% 0.55% 10.58%
11/3/2018 $ 3,177.57 3038.63 -0.51% 0.59% 11.35%
11/4/2018 $ 3,177.57 3038.63 0.00% 0.47% 8.92%
11/5/2018 $ 3,177.57 3038.63 0.00% 0.44% 8.36%
 11/6/2018 $ 3,177.57 3038.63 0.00% 0.40% 7.55%
11/7/2018 $ 3,154.55 3038.63 -0.73% 0.45% 8.65%
11/8/2018 $ 3,140.25 3038.63 -0.45% 0.46% 8.88%
11/9/2018 $ 3,145.39 3038.63 0.16% 0.47% 8.95%
11/10/2018 $ 3,176.89 3038.63 1.00% 0.57% 10.85%
11/11/2018 $ 3,176.89 3038.63 0.00% 0.53% 10.06%
11/12/2018 $ 3,176.89 3038.63 0.00% 0.47% 8.98%
11/13/2018 $ 3,176.89 3038.63 0.00% 0.44% 8.44%
11/14/2018 $ 3,197.20 3038.63 0.64% 0.49% 9.28%
11/15/2018 $ 3,194.70 3038.63 -0.08% 0.49% 9.31%
11/16/2018 $ 3,198.29 3038.63 0.11% 0.49% 9.31%
11/17/2018 $ 3,173.59 3038.63 -0.78% 0.50% 9.48%
11/18/2018 $ 3,173.59 3038.63 0.00% 0.46% 8.86%
11/19/2018 $ 3,173.59 3038.63 0.00% 0.46% 8.87%
11/20/2018 $ 3,178.81 3038.63 0.16% 0.34% 6.53%
11/21/2018 $ 3,189.51 3038.63 0.34% 0.36% 6.83%
11/22/2018 $ 3,196.26 3038.63 0.21% 0.36% 6.90%
11/23/2018 $ 3,196.26 3038.63 0.00% 0.36% 6.90%
11/24/2018 $ 3,223.95 3038.63 0.86% 0.41% 7.74%
11/25/2018 $ 3,223.95 3038.63 0.00% 0.40% 7.69%
11/26/2018 $ 3,223.95 3038.63 0.00% 0.40% 7.71%
11/27/2018 $ 3,240.65 3038.63 0.52% 0.29% 5.55%
11/28/2018 $ 3,250.56 3038.63 0.31% 0.28% 5.38%
11/29/2018 $ 3,274.47 3038.63 0.73% 0.31% 5.86%
11/30/2018 $ 3,240.02 3038.63 -1.06% 0.53% 10.18%
12/1/2018 $ 3,235.27 3038.63 -0.15% 0.54% 10.31%
12/2/2018 $ 3,235.27 3038.63 0.00% 0.54% 10.34%
12/3/2018 $ 3,235.27 3038.63 0.00% 0.54% 10.34%
12/4/2018 $ 3,196.15 3038.63 -1.22% 0.62% 11.82%
12/5/2018 $ 3,174.11 3038.63 -0.69% 0.65% 12.34%
12/6/2018 $ 3,162.29 3038.63 -0.37% 0.65% 12.35%
12/7/2018 $ 3,187.86 3038.63 0.81% 0.69% 13.12%
12/8/2018 $ 3,153.29 3038.63 -1.09% 0.72% 13.79%
12/9/2018 $ 3,153.29 3038.63 0.00% 0.64% 12.17%
12/10/2018 $ 3,153.29 3038.63 0.00% 0.60% 11.43%
12/11/2018 $ 3,176.12 3038.63 0.72% 0.68% 12.92%
12/12/2018 $ 3,184.70 3038.63 0.27% 0.69% 13.18%
12/13/2018 $ 3,169.36 3038.63 -0.48% 0.69% 13.26%
12/14/2018 $ 3,178.40 3038.63 0.28% 0.61% 11.62%
12/15/2018 $ 3,196.30 3038.63 0.56% 0.59% 11.30%
12/16/2018 $ 3,196.30 3038.63 0.00% 0.57% 10.93%
12/17/2018 $ 3,196.30 3038.63 0.00% 0.52% 9.88%
12/18/2018 $ 3,188.66 3038.63 -0.24% 0.36% 6.85%
12/19/2018 $ 3,198.45 3038.63 0.31% 0.36% 6.89%
12/20/2018 $ 3,216.55 3038.63 0.56% 0.38% 7.26%
12/21/2018 $ 3,246.86 3038.63 0.94% 0.42% 7.97%
12/22/2018 $ 3,285.34 3038.63 1.18% 0.52% 9.86%
12/23/2018 $ 3,285.34 3038.63 0.00% 0.45% 8.64%
12/24/2018 $ 3,285.34 3038.63 0.00% 0.47% 8.91%
12/25/2018 $ 3,285.51 3038.63 0.01% 0.47% 8.96%
12/26/2018 $ 3,285.51 3038.63 0.00% 0.47% 8.96%
12/27/2018 $ 3,289.69 3038.63 0.13% 0.46% 8.83%
12/28/2018 $ 3,275.01 3038.63 -0.45% 0.49% 9.41%
12/29/2018 $ 3,249.75 3038.63 -0.77% 0.59% 11.30%
12/30/2018 $ 3,249.75 3038.63 0.00% 0.58% 10.99%
12/31/2018 $ 3,249.75 3038.63 0.00% 0.49% 9.45%
1/1/2019 $ 3,249.75 3038.63 0.00% 0.28% 5.32%
1/2/2019 $ 3,249.75 3038.63 0.00% 0.28% 5.32%
1/3/2019 $ 3,250.01 3038.63 0.01% 0.28% 5.32%
1/4/2019 $ 3,241.20 3038.63 -0.27% 0.28% 5.35%
1/5/2019 $ 3,208.56 3038.63 -1.01% 0.39% 7.41%
1/6/2019 $ 3,208.56 3038.63 0.00% 0.38% 7.19%
1/7/2019 $ 3,208.56 3038.63 0.00% 0.38% 7.20%
1/8/2019 $ 3,208.56 3038.63 0.00% 0.32% 6.16%
1/9/2019 $ 3,164.75 3038.63 -1.37% 0.50% 9.63%
1/10/2019 $ 3,128.07 3038.63 -1.17% 0.57% 10.83%
1/11/2019 $ 3,136.49 3038.63 0.27% 0.59% 11.32%
1/12/2019 $ 3,151.49 3038.63 0.48% 0.64% 12.26%
1/13/2019 $ 3,151.49 3038.63 0.00% 0.64% 12.25%
1/14/2019 $ 3,151.49 3038.63 0.00% 0.65% 12.39%
1/15/2019 $ 3,143.22 3038.63 -0.26% 0.60% 11.38%
1/16/2019 $ 3,137.66 3038.63 -0.18% 0.59% 11.30%
1/17/2019 $ 3,124.96 3038.63 -0.41% 0.59% 11.24%
1/18/2019 $ 3,140.19 3038.63 0.49% 0.63% 12.06%
1/19/2019 $ 3,120.56 3038.63 -0.63% 0.51% 9.77%
1/20/2019 $ 3,120.56 3038.63 0.00% 0.36% 6.94%
1/21/2019 $ 3,120.56 3038.63 0.00% 0.35% 6.67%
1/22/2019 $ 3,120.56 3038.63 0.00% 0.30% 5.69%
1/23/2019 $ 3,136.59 3038.63 0.51% 0.36% 6.78%
1/24/2019 $ 3,146.14 3038.63 0.30% 0.37% 7.11%
1/25/2019 $ 3,160.52 3038.63 0.46% 0.39% 7.42%
1/26/2019 $ 3,150.58 3038.63 -0.32% 0.40% 7.64%
1/27/2019 $ 3,150.58 3038.63 0.00% 0.37% 7.05%
1/28/2019 $ 3,150.58 3038.63 0.00% 0.34% 6.51%
1/29/2019 $ 3,167.86 3038.63 0.55% 0.29% 5.46%
1/30/2019 $ 3,157.52 3038.63 -0.33% 0.32% 6.14%
1/31/2019 $ 3,163.46 3038.63 0.19% 0.32% 6.10%
2/1/2019 $ 3,115.70 3038.63 -1.52% 0.62% 11.77%
2/2/2019 $ 3,102.61 3038.63 -0.42% 0.60% 11.42%
2/3/2019 $ 3,102.61 3038.63 0.00% 0.58% 11.11%
 2/4/2019 $ 3,102.61 3038.63 0.00% 0.55% 10.45%
2/5/2019 $ 3,089.40 3038.63 -0.43% 0.55% 10.52%
2/6/2019 $ 3,094.05 3038.63 0.15% 0.56% 10.67%
2/7/2019 $ 3,108.54 3038.63 0.47% 0.59% 11.35%
2/8/2019 $ 3,110.46 3038.63 0.06% 0.55% 10.51%
2/9/2019 $ 3,115.94 3038.63 0.18% 0.56% 10.67%
2/10/2019 $ 3,115.94 3038.63 0.00% 0.55% 10.50%
2/11/2019 $ 3,115.94 3038.63 0.00% 0.27% 5.07%
2/12/2019 $ 3,132.61 3038.63 0.53% 0.27% 5.13%
2/13/2019 $ 3,131.10 3038.63 -0.05% 0.27% 5.18%
2/14/2019 $ 3,135.56 3038.63 0.14% 0.27% 5.15%
2/15/2019 $ 3,155.27 3038.63 0.63% 0.24% 4.64%
2/16/2019 $ 3,141.40 3038.63 -0.44% 0.32% 6.10%
2/17/2019 $ 3,141.40 3038.63 0.00% 0.30% 5.76%
2/18/2019 $ 3,141.40 3038.63 0.00% 0.30% 5.79%
2/19/2019 $ 3,141.40 3038.63 0.00% 0.30% 5.79%
2/20/2019 $ 3,118.36 3038.63 -0.74% 0.40% 7.63%
2/21/2019 $ 3,112.18 3038.63 -0.20% 0.40% 7.73%
2/22/2019 $ 3,119.42 3038.63 0.23% 0.37% 7.05%
2/23/2019 $ 3,110.29 3038.63 -0.29% 0.38% 7.22%
2/24/2019 $ 3,110.29 3038.63 0.00% 0.37% 7.10%
2/25/2019 $ 3,110.29 3038.63 0.00% 0.28% 5.36%
2/26/2019 $ 3,101.41 3038.63 -0.29% 0.27% 5.09%
2/27/2019 $ 3,095.29 3038.63 -0.20% 0.26% 5.03%
2/28/2019 $ 3,072.01 3038.63 -0.75% 0.32% 6.08%
3/1/2019 $ 3,077.35 3038.63 0.17% 0.34% 6.42%
3/2/2019 $ 3,091.49 3038.63 0.46% 0.34% 6.48%
3/3/2019 $ 3,091.49 3038.63 0.00% 0.34% 6.45%
3/4/2019 $ 3,091.49 3038.63 0.00% 0.32% 6.16%
3/5/2019 $ 3,093.79 3038.63 0.07% 0.32% 6.07%
3/6/2019 $ 3,099.12 3038.63 0.17% 0.33% 6.22%
3/7/2019 $ 3,106.16 3038.63 0.23% 0.34% 6.42%
3/8/2019 $ 3,120.04 3038.63 0.45% 0.35% 6.68%
3/9/2019 $ 3,162.40 3038.63 1.35% 0.52% 9.98%
3/10/2019 $ 3,162.40 3038.63 0.00% 0.41% 7.81%
3/11/2019 $ 3,162.40 3038.63 0.00% 0.42% 7.98%
3/12/2019 $ 3,168.35 3038.63 0.19% 0.41% 7.89%
3/13/2019 $ 3,153.20 3038.63 -0.48% 0.47% 8.96%
3/14/2019 $ 3,145.53 3038.63 -0.24% 0.49% 9.29%
3/15/2019 $ 3,144.42 3038.63 -0.04% 0.49% 9.36%
3/16/2019 $ 3,123.28 3038.63 -0.67% 0.56% 10.64%
3/17/2019 $ 3,123.28 3038.63 0.00% 0.55% 10.59%
3/18/2019 $ 3,123.28 3038.63 0.00% 0.54% 10.26%
3/19/2019 $ 3,102.25 3038.63 -0.68% 0.31% 5.93%
3/20/2019 $ 3,095.39 3038.63 -0.22% 0.30% 5.79%
3/21/2019 $ 3,092.39 3038.63 -0.10% 0.30% 5.68%
3/22/2019 $ 3,082.45 3038.63 -0.32% 0.26% 4.97%
3/23/2019 $ 3,126.19 3038.63 1.41% 0.58% 11.11%
3/24/2019 $ 3,126.19 3038.63 0.00% 0.58% 11.07%
3/25/2019 $ 3,126.19 3038.63 0.00% 0.58% 11.08%
3/26/2019 $ 3,126.19 3038.63 0.00% 0.54% 10.27%
3/27/2019 $ 3,145.55 3038.63 0.62% 0.57% 10.91%
3/28/2019 $ 3,186.43 3038.63 1.29% 0.69% 13.13%
3/29/2019 $ 3,190.94 3038.63 0.14% 0.62% 11.78%
3/30/2019 $ 3,174.79 3038.63 -0.51% 0.65% 12.39%
3/31/2019 $ 3,174.79 3038.63 0.00% 0.64% 12.29%
4/1/2019 $ 3,174.79 3038.63 0.00% 0.62% 11.81%
4/2/2019 $ 3,146.81 3038.63 -0.89% 0.58% 11.15%
4/3/2019 $ 3,143.36 3038.63 -0.11% 0.59% 11.20%
4/4/2019 $ 3,128.47 3038.63 -0.47% 0.61% 11.65%
4/5/2019 $ 3,132.78 3038.63 0.14% 0.61% 11.68%
4/6/2019 $ 3,126.20 3038.63 -0.21% 0.58% 11.01%
4/7/2019 $ 3,126.20 3038.63 0.00% 0.33% 6.36%
4/8/2019 $ 3,126.20 3038.63 0.00% 0.32% 6.11%
4/9/2019 $ 3,115.22 3038.63 -0.35% 0.31% 5.87%
4/10/2019 $ 3,105.20 3038.63 -0.32% 0.30% 5.77%
4/11/2019 $ 3,095.66 3038.63 -0.31% 0.29% 5.59%
4/12/2019 $ 3,113.91 3038.63 0.59% 0.31% 5.90%
4/13/2019 $ 3,109.32 3038.63 -0.15% 0.31% 5.90%
4/14/2019 $ 3,109.32 3038.63 0.00% 0.28% 5.38%
4/15/2019 $ 3,109.32 3038.63 0.00% 0.27% 5.24%
4/16/2019 $ 3,136.69 3038.63 0.88% 0.40% 7.66%
4/17/2019 $ 3,160.87 3038.63 0.77% 0.46% 8.84%
4/18/2019 $ 3,160.48 3038.63 -0.01% 0.46% 8.84%
4/19/2019 $ 3,160.48 3038.63 0.00% 0.44% 8.34%
4/20/2019 $ 3,160.48 3038.63 0.00% 0.41% 7.82%
4/21/2019 $ 3,160.48 3038.63 0.00% 0.38% 7.25%
4/22/2019 $ 3,160.48 3038.63 0.00% 0.36% 6.86%
4/23/2019 $ 3,149.99 3038.63 -0.33% 0.38% 7.26%
4/24/2019 $ 3,177.94 3038.63 0.88% 0.44% 8.48%
4/25/2019 $ 3,213.23 3038.63 1.10% 0.52% 9.84%
4/26/2019 $ 3,237.98 3038.63 0.77% 0.50% 9.61%
4/27/2019 $ 3,227.79 3038.63 -0.32% 0.51% 9.78%
4/28/2019 $ 3,227.79 3038.63 0.00% 0.51% 9.77%
4/29/2019 $ 3,227.79 3038.63 0.00% 0.51% 9.77%
4/30/2019 $ 3,247.72 3038.63 0.62% 0.52% 9.94%
5/1/2019 $ 3,233.97 3038.63 -0.42% 0.56% 10.71%
5/2/2019 $ 3,233.97 3038.63 0.00% 0.56% 10.71%
5/3/2019 $ 3,262.17 3038.63 0.87% 0.56% 10.61%
5/4/2019 $ 3,240.44 3038.63 -0.67% 0.60% 11.55%
 5/5/2019 $ 3,240.44 3038.63 0.00% 0.51% 9.82%
5/6/2019 $ 3,240.44 3038.63 0.00% 0.45% 8.68%
5/7/2019 $ 3,254.03 3038.63 0.42% 0.46% 8.71%
5/8/2019 $ 3,288.81 3038.63 1.06% 0.55% 10.49%
5/9/2019 $ 3,290.12 3038.63 0.04% 0.55% 10.47%
5/10/2019 $ 3,293.62 3038.63 0.11% 0.53% 10.07%
5/11/2019 $ 3,274.30 3038.63 -0.59% 0.55% 10.49%
5/12/2019 $ 3,274.30 3038.63 0.00% 0.55% 10.49%
5/13/2019 $ 3,274.30 3038.63 0.00% 0.48% 9.22%
5/14/2019 $ 3,299.01 3038.63 0.75% 0.46% 8.80%
5/15/2019 $ 3,285.14 3038.63 -0.42% 0.50% 9.49%
5/16/2019 $ 3,295.51 3038.63 0.32% 0.50% 9.49%
5/17/2019 $ 3,290.27 3038.63 -0.16% 0.50% 9.52%
5/18/2019 $ 3,313.72 3038.63 0.71% 0.43% 8.24%
5/19/2019 $ 3,313.72 3038.63 0.00% 0.43% 8.25%
5/20/2019 $ 3,313.72 3038.63 0.00% 0.43% 8.26%
5/21/2019 $ 3,342.21 3038.63 0.86% 0.43% 8.26%
5/22/2019 $ 3,344.45 3038.63 0.07% 0.43% 8.20%
5/23/2019 $ 3,340.96 3038.63 -0.10% 0.44% 8.34%
5/24/2019 $ 3,368.76 3038.63 0.83% 0.45% 8.55%
5/25/2019 $ 3,358.84 3038.63 -0.29% 0.43% 8.20%
5/26/2019 $ 3,358.84 3038.63 0.00% 0.43% 8.28%
5/27/2019 $ 3,358.84 3038.63 0.00% 0.42% 8.06%
5/28/2019 $ 3,358.84 3038.63 0.00% 0.39% 7.37%
5/29/2019 $ 3,362.48 3038.63 0.11% 0.38% 7.32%
5/30/2019 $ 3,375.29 3038.63 0.38% 0.39% 7.37%
5/31/2019 $ 3,357.82 3038.63 -0.52% 0.36% 6.96%
6/1/2019 $ 3,377.16 3038.63 0.57% 0.40% 7.66%
6/2/2019 $ 3,377.16 3038.63 0.00% 0.40% 7.57%
6/3/2019 $ 3,377.16 3038.63 0.00% 0.30% 5.82%
6/4/2019 $ 3,377.16 3038.63 0.00% 0.28% 5.43%
6/5/2019 $ 3,306.37 3038.63 -2.12% 0.75% 14.23%
6/6/2019 $ 3,296.87 3038.63 -0.29% 0.74% 14.21%
6/7/2019 $ 3,288.69 3038.63 -0.25% 0.74% 14.16%
6/8/2019 $ 3,274.72 3038.63 -0.43% 0.73% 14.04%
6/9/2019 $ 3,274.72 3038.63 0.00% 0.71% 13.51%
6/10/2019 $ 3,274.72 3038.63 0.00% 0.71% 13.53%
6/11/2019 $ 3,257.06 3038.63 -0.54% 0.65% 12.41%
6/12/2019 $ 3,249.56 3038.63 -0.23% 0.64% 12.21%
6/13/2019 $ 3,264.47 3038.63 0.46% 0.68% 13.08%
6/14/2019 $ 3,266.72 3038.63 0.07% 0.69% 13.16%
6/15/2019 $ 3,270.70 3038.63 0.12% 0.29% 5.63%
6/16/2019 $ 3,270.70 3038.63 0.00% 0.29% 5.53%
6/17/2019 $ 3,270.70 3038.63 0.00% 0.28% 5.43%
6/18/2019 $ 3,286.63 3038.63 0.49% 0.30% 5.69%
6/19/2019 $ 3,264.98 3038.63 -0.66% 0.37% 7.09%
6/20/2019 $ 3,248.91 3038.63 -0.49% 0.40% 7.61%
6/21/2019 $ 3,202.01 3038.63 -1.45% 0.58% 11.07%
6/22/2019 $ 3,191.17 3038.63 -0.34% 0.58% 11.11%
6/23/2019 $ 3,191.17 3038.63 0.00% 0.54% 10.37%
6/24/2019 $ 3,191.17 3038.63 0.00% 0.54% 10.29%
6/25/2019 $ 3,191.17 3038.63 0.00% 0.53% 10.15%
6/26/2019 $ 3,187.15 3038.63 -0.13% 0.53% 10.05%
6/27/2019 $ 3,177.94 3038.63 -0.29% 0.52% 9.90%
6/28/2019 $ 3,197.23 3038.63 0.61% 0.54% 10.30%
6/29/2019 $ 3,205.67 3038.63 0.26% 0.54% 10.41%
6/30/2019 $ 3,205.67 3038.63 0.00% 0.54% 10.24%
7/1/2019 $ 3,205.67 3038.63 0.00% 0.27% 5.13%
7/2/2019 $ 3,205.67 3038.63 0.00% 0.24% 4.57%
7/3/2019 $ 3,211.06 3038.63 0.17% 0.24% 4.61%
7/4/2019 $ 3,206.92 3038.63 -0.13% 0.25% 4.75%
7/5/2019 $ 3,206.92 3038.63 0.00% 0.25% 4.75%
7/6/2019 $ 3,217.18 3038.63 0.32% 0.25% 4.84%
7/7/2019 $ 3,217.18 3038.63 0.00% 0.22% 4.19%
7/8/2019 $ 3,217.18 3038.63 0.00% 0.14% 2.68%
7/9/2019 $ 3,207.66 3038.63 -0.30% 0.16% 3.08%
7/10/2019 $ 3,223.67 3038.63 0.50% 0.22% 4.28%
7/11/2019 $ 3,212.91 3038.63 -0.33% 0.26% 4.89%
7/12/2019 $ 3,197.50 3038.63 -0.48% 0.30% 5.76%
7/13/2019 $ 3,190.33 3038.63 -0.22% 0.30% 5.72%
7/14/2019 $ 3,190.33 3038.63 0.00% 0.30% 5.71%
7/15/2019 $ 3,190.33 3038.63 0.00% 0.30% 5.71%
7/16/2019 $ 3,190.66 3038.63 0.01% 0.27% 5.18%
7/17/2019 $ 3,199.72 3038.63 0.28% 0.29% 5.62%
7/18/2019 $ 3,189.21 3038.63 -0.33% 0.31% 5.84%
7/19/2019 $ 3,183.01 3038.63 -0.19% 0.30% 5.73%
7/20/2019 $ 3,169.51 3038.63 -0.43% 0.24% 4.56%
7/21/2019 $ 3,169.51 3038.63 0.00% 0.24% 4.52%
7/22/2019 $ 3,169.51 3038.63 0.00% 0.21% 3.93%
7/23/2019 $ 3,177.76 3038.63 0.26% 0.23% 4.32%
7/24/2019 $ 3,188.01 3038.63 0.32% 0.25% 4.84%
7/25/2019 $ 3,194.67 3038.63 0.21% 0.26% 5.02%
7/26/2019 $ 3,213.09 3038.63 0.57% 0.32% 6.05%
7/27/2019 $ 3,233.26 3038.63 0.63% 0.36% 6.84%
7/28/2019 $ 3,233.26 3038.63 0.00% 0.33% 6.26%
7/29/2019 $ 3,233.26 3038.63 0.00% 0.31% 5.95%
7/30/2019 $ 3,262.81 3038.63 0.91% 0.32% 6.12%
7/31/2019 $ 3,296.85 3038.63 1.04% 0.38% 7.23%
8/1/2019 $ 3,291.79 3038.63 -0.15% 0.40% 7.62%
8/2/2019 $ 3,329.23 3038.63 1.13% 0.46% 8.80%
 8/3/2019 $ 3,365.78 3038.63 1.09% 0.50% 9.49%
8/4/2019 $ 3,365.78 3038.63 0.00% 0.52% 9.86%
8/5/2019 $ 3,365.78 3038.63 0.00% 0.54% 10.34%
8/6/2019 $ 3,459.47 3038.63 2.75% 0.90% 17.28%
8/7/2019 $ 3,431.28 3038.63 -0.82% 1.00% 19.18%
8/8/2019 $ 3,431.28 3038.63 0.00% 1.00% 19.18%
8/9/2019 $ 3,394.61 3038.63 -1.07% 1.12% 21.47%
8/10/2019 $ 3,382.71 3038.63 -0.35% 1.12% 21.43%
8/11/2019 $ 3,382.71 3038.63 0.00% 1.12% 21.33%
8/12/2019 $ 3,382.71 3038.63 0.00% 1.08% 20.56%
8/13/2019 $ 3,436.26 3038.63 1.57% 1.13% 21.62%
8/14/2019 $ 3,407.76 3038.63 -0.83% 1.18% 22.51%
8/15/2019 $ 3,449.27 3038.63 1.21% 1.23% 23.41%
8/16/2019 $ 3,447.76 3038.63 -0.04% 0.85% 16.32%
8/17/2019 $ 3,441.40 3038.63 -0.18% 0.81% 15.51%
8/18/2019 $ 3,441.40 3038.63 0.00% 0.81% 15.51%
8/19/2019 $ 3,441.40 3038.63 0.00% 0.71% 13.66%
8/20/2019 $ 3,441.40 3038.63 0.00% 0.70% 13.31%
8/21/2019 $ 3,420.99 3038.63 -0.59% 0.74% 14.08%
8/22/2019 $ 3,385.28 3038.63 -1.05% 0.82% 15.75%
8/23/2019 $ 3,376.99 3038.63 -0.25% 0.62% 11.76%
8/24/2019 $ 3,399.95 3038.63 0.68% 0.62% 11.86%
8/25/2019 $ 3,399.95 3038.63 0.00% 0.45% 8.55%
8/26/2019 $ 3,399.95 3038.63 0.00% 0.45% 8.58%
8/27/2019 $ 3,432.85 3038.63 0.96% 0.57% 10.84%
8/28/2019 $ 3,457.89 3038.63 0.73% 0.62% 11.75%
8/29/2019 $ 3,477.53 3038.63 0.57% 0.64% 12.15%
8/30/2019 $ 3,464.15 3038.63 -0.39% 0.65% 12.50%
8/31/2019 $ 3,427.29 3038.63 -1.07% 0.72% 13.79%
9/1/2019 $ 3,427.29 3038.63 0.00% 0.62% 11.81%
9/2/2019 $ 3,427.29 3038.63 0.00% 0.61% 11.59%
9/3/2019 $ 3,427.29 3038.63 0.00% 0.58% 11.04%
9/4/2019 $ 3,438.61 3038.63 0.33% 0.58% 11.12%
9/5/2019 $ 3,401.04 3038.63 -1.10% 0.70% 13.34%
9/6/2019 $ 3,377.39 3038.63 -0.70% 0.64% 12.22%
9/7/2019 $ 3,361.70 3038.63 -0.47% 0.56% 10.73%
9/8/2019 $ 3,361.70 3038.63 0.00% 0.49% 9.37%
9/9/2019 $ 3,361.70 3038.63 0.00% 0.50% 9.58%
9/10/2019 $ 3,368.80 3038.63 0.21% 0.44% 8.47%
9/11/2019 $ 3,373.75 3038.63 0.15% 0.45% 8.63%
9/12/2019 $ 3,372.48 3038.63 -0.04% 0.45% 8.61%
9/13/2019 $ 3,359.20 3038.63 -0.39% 0.45% 8.64%
9/14/2019 $ 3,356.15 3038.63 -0.09% 0.42% 7.94%
9/15/2019 $ 3,356.15 3038.63 0.00% 0.29% 5.55%
9/16/2019 $ 3,356.15 3038.63 0.00% 0.21% 4.07%
 9/17/2019 $ 3,364.43 3038.63 0.25% 0.18% 3.44%
9/18/2019 $ 3,380.92 3038.63 0.49% 0.24% 4.50%
9/19/2019 $ 3,377.79 3038.63 -0.09% 0.24% 4.58%
9/20/2019 $ 3,377.72 3038.63 0.00% 0.23% 4.45%
9/21/2019 $ 3,402.32 3038.63 0.73% 0.32% 6.14%
9/22/2019 $ 3,402.32 3038.63 0.00% 0.32% 6.11%
9/23/2019 $ 3,402.32 3038.63 0.00% 0.27% 5.25%
9/24/2019 $ 3,437.78 3038.63 1.04% 0.38% 7.35%
9/25/2019 $ 3,438.66 3038.63 0.03% 0.38% 7.32%
9/26/2019 $ 3,451.02 3038.63 0.36% 0.37% 7.16%
9/27/2019 $ 3,435.71 3038.63 -0.44% 0.44% 8.39%
9/28/2019 $ 3,462.01 3038.63 0.76% 0.47% 8.91%
9/29/2019 $ 3,462.01 3038.63 0.00% 0.46% 8.79%
9/30/2019 $ 3,462.01 3038.63 0.00% 0.46% 8.78%
10/1/2019 $ 3,477.45 3038.63 0.44% 0.44% 8.31%
10/2/2019 $ 3,491.29 3038.63 0.40% 0.43% 8.24%
10/3/2019 $ 3,497.34 3038.63 0.17% 0.42% 8.08%
10/4/2019 $ 3,467.60 3038.63 -0.85% 0.47% 8.89%
10/5/2019 $ 3,430.28 3038.63 -1.08% 0.60% 11.37%
10/6/2019 $ 3,430.28 3038.63 0.00% 0.58% 11.08%
10/7/2019 $ 3,430.28 3038.63 0.00% 0.56% 10.78%
10/8/2019 $ 3,445.76 3038.63 0.45% 0.52% 10.00%
10/9/2019 $ 3,452.57 3038.63 0.20% 0.53% 10.11%
10/10/2019 $ 3,454.56 3038.63 0.06% 0.53% 10.12%
10/11/2019 $ 3,458.42 3038.63 0.11% 0.51% 9.69%
10/12/2019 $ 3,431.46 3038.63 -0.78% 0.53% 10.07%
10/13/2019 $ 3,431.46 3038.63 0.00% 0.52% 9.88%
10/14/2019 $ 3,431.46 3038.63 0.00% 0.46% 8.85%
10/15/2019 $ 3,431.46 3038.63 0.00% 0.31% 5.94%
10/16/2019 $ 3,451.33 3038.63 0.58% 0.36% 6.88%
10/17/2019 $ 3,459.55 3038.63 0.24% 0.36% 6.94%
 TRM

$ 3,550.00
$ 3,450.00
$ 3,350.00
$ 3,250.00
$ 3,150.00
$ 3,050.00
$ 2,950.00
$ 2,850.00
$ 2,750.00
$ 2,650.00
8/18/2016 3/6/2017 9/22/20174/10/201810/27/20185/15/201912/1/20196/18/2020
TRM PROMEDIO
FECHA VALOR PROMEDIO RETORNO VOLATILIDAD DIARIA
1/2/2017 1.365 2.48017991
1/3/2017 1.375 2.48017991 0.73%
1/4/2017 1.395 2.48017991 1.44%
1/5/2017 1.41 2.48017991 1.07%
ECO
1/6/2017 1.39 2.48017991 -1.43%
1/10/2017 1.39 2.48017991 0.00%
4.2
1/11/2017 1.415 2.48017991 1.78%
1/12/2017 1.4 2.48017991 -1.07% 3.7
1/13/2017 1.4 2.48017991 0.00% 3.2
1/16/2017 1.4 2.48017991 0.00%
2.7
1/17/2017 1.395 2.48017991 -0.36% 1.04% 15.87%
1/18/2017 1.39 2.48017991 -0.36% 1.04% 15.83% 2.2
1/19/2017 1.395 2.48017991 0.36% 0.94% 14.26% 1.7
1/20/2017 1.39 2.48017991 -0.36% 0.86% 13.11%
1.2
1/23/2017 1.39 2.48017991 0.00% 0.73% 11.16% 8/18/2016 3/6/2017 9/22/2017 4/10/20
1/24/2017 1.4 2.48017991 0.72% 0.77% 11.68% VALOR
1/25/2017 1.385 2.48017991 -1.08% 0.56% 8.59%
1/26/2017 1.39 2.48017991 0.36% 0.50% 7.65%
1/27/2017 1.39 2.48017991 0.00% 0.50% 7.65%
1/30/2017 1.37 2.48017991 -1.45% 0.66% 10.09%
1/31/2017 1.375 2.48017991 0.36% 0.68% 10.42%
2/1/2017 1.39 2.48017991 1.09% 0.78% 11.88%
2/2/2017 1.385 2.48017991 -0.36% 0.78% 11.82%
2/3/2017 1.385 2.48017991 0.00% 0.77% 11.72%
2/6/2017 1.37 2.48017991 -1.09% 0.84% 12.76%
2/7/2017 1.35 2.48017991 -1.47% 0.87% 13.29%
2/8/2017 1.355 2.48017991 0.37% 0.86% 13.12%
2/9/2017 1.355 2.48017991 0.00% 0.84% 12.82%
2/10/2017 1.375 2.48017991 1.47% 1.00% 15.28%
2/13/2017 1.37 2.48017991 -0.36% 0.89% 13.63%
2/14/2017 1.36 2.48017991 -0.73% 0.91% 13.89%
2/15/2017 1.36 2.48017991 0.00% 0.81% 12.39%
2/16/2017 1.36 2.48017991 0.00% 0.81% 12.41%
2/17/2017 1.345 2.48017991 -1.11% 0.86% 13.12%
2/20/2017 1.345 2.48017991 0.00% 0.82% 12.44%
2/22/2017 1.31 2.48017991 -2.64% 1.07% 16.24%
2/23/2017 1.33 2.48017991 1.52% 1.20% 18.27%
2/24/2017 1.315 2.48017991 -1.13% 1.23% 18.78%
2/27/2017 1.33 2.48017991 1.13% 1.18% 18.03%
2/28/2017 1.325 2.48017991 -0.38% 1.18% 18.03%
3/1/2017 1.31 2.48017991 -1.14% 1.21% 18.37%
3/2/2017 1.31 2.48017991 0.00% 1.21% 18.37%
 3/3/2017 1.32 2.48017991 0.76% 1.26% 19.12%
3/6/2017 1.32 2.48017991 0.00% 1.22% 18.64%
3/7/2017 1.33 2.48017991 0.75% 1.26% 19.19%
3/8/2017 1.295 2.48017991 -2.67% 1.27% 19.29%
3/9/2017 1.3 2.48017991 0.39% 1.15% 17.51%
3/10/2017 1.315 2.48017991 1.15% 1.18% 17.91%
3/13/2017 1.315 2.48017991 0.00% 1.11% 16.87%
3/14/2017 1.29 2.48017991 -1.92% 1.25% 18.99%
3/15/2017 1.315 2.48017991 1.92% 1.38% 20.98%
3/16/2017 1.315 2.48017991 0.00% 1.38% 20.98%
3/17/2017 1.3 2.48017991 -1.15% 1.40% 21.30%
3/21/2017 1.325 2.48017991 1.90% 1.54% 23.51%
3/22/2017 1.32 2.48017991 -0.38% 1.53% 23.25%
3/23/2017 1.32 2.48017991 0.00% 1.23% 18.69%
3/24/2017 1.315 2.48017991 -0.38% 1.24% 18.85%
3/27/2017 1.305 2.48017991 -0.76% 1.21% 18.39%
3/28/2017 1.325 2.48017991 1.52% 1.31% 19.95%
3/29/2017 1.34 2.48017991 1.13% 1.14% 17.32%
3/30/2017 1.34 2.48017991 0.00% 1.00% 15.27%
3/31/2017 1.345 2.48017991 0.37% 1.00% 15.25%
4/3/2017 1.35 2.48017991 0.37% 0.88% 13.37%
4/4/2017 1.35 2.48017991 0.00% 0.70% 10.62%
4/5/2017 1.35 2.48017991 0.00% 0.67% 10.25%
4/6/2017 1.35 2.48017991 0.00% 0.67% 10.25%
4/7/2017 1.365 2.48017991 1.10% 0.69% 10.49%
4/10/2017 1.385 2.48017991 1.45% 0.64% 9.70%
4/11/2017 1.395 2.48017991 0.72% 0.55% 8.42%
4/12/2017 1.4 2.48017991 0.36% 0.51% 7.77%
4/17/2017 1.37 2.48017991 -2.17% 0.97% 14.77%
4/18/2017 1.375 2.48017991 0.36% 0.97% 14.77%
4/19/2017 1.375 2.48017991 0.00% 0.97% 14.78%
4/20/2017 1.375 2.48017991 0.00% 0.97% 14.78%
4/21/2017 1.365 2.48017991 -0.73% 1.01% 15.41%
4/24/2017 1.35 2.48017991 -1.10% 1.08% 16.50%
4/25/2017 1.36 2.48017991 0.74% 1.05% 15.95%
4/26/2017 1.375 2.48017991 1.10% 1.00% 15.16%
4/27/2017 1.345 2.48017991 -2.21% 1.15% 17.58%
4/28/2017 1.345 2.48017991 0.00% 1.13% 17.28%
5/3/2017 1.355 2.48017991 0.74% 1.00% 15.17%
5/4/2017 1.345 2.48017991 -0.74% 1.00% 15.21%
5/5/2017 1.36 2.48017991 1.11% 1.08% 16.51%
5/8/2017 1.385 2.48017991 1.82% 1.25% 18.97%
5/9/2017 1.375 2.48017991 -0.72% 1.25% 18.96%
5/10/2017 1.38 2.48017991 0.36% 1.18% 17.90%
5/11/2017 1.37 2.48017991 -0.73% 1.19% 18.20%
5/12/2017 1.45 2.48017991 5.68% 2.14% 32.54%
5/15/2017 1.48 2.48017991 2.05% 1.95% 29.64%
5/16/2017 1.45 2.48017991 -2.05% 2.15% 32.82%
5/17/2017 1.41 2.48017991 -2.80% 2.43% 37.00%
5/18/2017 1.415 2.48017991 0.35% 2.40% 36.51%
5/19/2017 1.435 2.48017991 1.40% 2.41% 36.66%
5/22/2017 1.425 2.48017991 -0.70% 2.39% 36.39%
5/23/2017 1.42 2.48017991 -0.35% 2.37% 36.17%
5/24/2017 1.405 2.48017991 -1.06% 2.41% 36.77%
5/25/2017 1.39 2.48017991 -1.07% 2.43% 37.03%
5/26/2017 1.395 2.48017991 0.36% 1.48% 22.61%
5/30/2017 1.37 2.48017991 -1.81% 1.27% 19.29%
5/31/2017 1.335 2.48017991 -2.59% 1.34% 20.36%
6/1/2017 1.345 2.48017991 0.75% 1.22% 18.60%
6/2/2017 1.325 2.48017991 -1.50% 1.22% 18.61%
6/5/2017 1.375 2.48017991 3.70% 1.75% 26.72%
6/6/2017 1.4 2.48017991 1.80% 1.88% 28.70%
6/7/2017 1.375 2.48017991 -1.80% 1.95% 29.76%
6/8/2017 1.35 2.48017991 -1.83% 2.00% 30.48%
6/9/2017 1.365 2.48017991 1.10% 2.04% 31.04%
6/12/2017 1.355 2.48017991 -0.74% 2.03% 30.99%
6/13/2017 1.365 2.48017991 0.74% 1.98% 30.19%
6/28/2017 1.34 2.48017991 -1.85% 1.89% 28.76%
6/29/2017 1.355 2.48017991 1.11% 1.91% 29.05%
6/30/2017 1.385 2.48017991 2.19% 1.93% 29.33%
7/4/2017 1.39 2.48017991 0.36% 1.55% 23.61%
7/5/2017 1.365 2.48017991 -1.81% 1.53% 23.35%
7/6/2017 1.38 2.48017991 1.09% 1.48% 22.55%
7/7/2017 1.355 2.48017991 -1.83% 1.48% 22.54%
7/10/2017 1.355 2.48017991 0.00% 1.43% 21.80%
7/11/2017 1.37 2.48017991 1.10% 1.45% 22.16%
7/12/2017 1.395 2.48017991 1.81% 1.54% 23.50%
7/13/2017 1.395 2.48017991 0.00% 1.37% 20.85%
7/14/2017 1.395 2.48017991 0.00% 1.35% 20.56%
7/17/2017 1.385 2.48017991 -0.72% 1.20% 18.28%
7/18/2017 1.38 2.48017991 -0.36% 1.20% 18.24%
7/19/2017 1.39 2.48017991 0.72% 1.05% 15.94%
7/21/2017 1.365 2.48017991 -1.81% 1.16% 17.71%
7/24/2017 1.37 2.48017991 0.37% 1.00% 15.20%
7/25/2017 1.395 2.48017991 1.81% 1.13% 17.22%
7/26/2017 1.38 2.48017991 -1.08% 1.17% 17.77%
7/27/2017 1.395 2.48017991 1.08% 1.06% 16.22%
7/28/2017 1.395 2.48017991 0.00% 1.06% 16.22%
7/31/2017 1.385 2.48017991 -0.72% 1.09% 16.59%
8/1/2017 1.365 2.48017991 -1.45% 1.16% 17.67%
8/2/2017 1.375 2.48017991 0.73% 1.19% 18.10%
8/3/2017 1.38 2.48017991 0.36% 1.17% 17.79%
8/4/2017 1.385 2.48017991 0.36% 1.00% 15.20%
8/8/2017 1.365 2.48017991 -1.45% 1.11% 16.95%
8/9/2017 1.39 2.48017991 1.81% 1.11% 16.96%
8/10/2017 1.375 2.48017991 -1.09% 1.11% 16.97%
8/11/2017 1.365 2.48017991 -0.73% 1.06% 16.12%
8/14/2017 1.365 2.48017991 0.00% 1.06% 16.12%
8/15/2017 1.355 2.48017991 -0.74% 1.06% 16.13%
8/16/2017 1.355 2.48017991 0.00% 0.97% 14.72%
8/17/2017 1.365 2.48017991 0.74% 0.97% 14.72%
8/18/2017 1.365 2.48017991 0.00% 0.96% 14.55%
8/22/2017 1.37 2.48017991 0.37% 0.96% 14.55%
8/23/2017 1.38 2.48017991 0.73% 0.86% 13.07%
8/24/2017 1.37 2.48017991 -0.73% 0.65% 9.86%
8/25/2017 1.36 2.48017991 -0.73% 0.60% 9.11%
8/28/2017 1.35 2.48017991 -0.74% 0.60% 9.13%
8/29/2017 1.355 2.48017991 0.37% 0.62% 9.41%
8/30/2017 1.345 2.48017991 -0.74% 0.62% 9.42%
8/31/2017 1.37 2.48017991 1.84% 0.87% 13.21%
9/1/2017 1.365 2.48017991 -0.37% 0.85% 12.93%
9/4/2017 1.37 2.48017991 0.37% 0.86% 13.05%
9/5/2017 1.37 2.48017991 0.00% 0.85% 12.93%
9/6/2017 1.38 2.48017991 0.73% 0.85% 12.93%
9/7/2017 1.37 2.48017991 -0.73% 0.85% 12.93%
9/8/2017 1.355 2.48017991 -1.10% 0.89% 13.57%
9/11/2017 1.355 2.48017991 0.00% 0.86% 13.04%
9/12/2017 1.35 2.48017991 -0.37% 0.86% 13.04%
9/13/2017 1.36 2.48017991 0.74% 0.85% 12.93%
9/14/2017 1.365 2.48017991 0.37% 0.61% 9.28%
9/15/2017 1.37 2.48017991 0.37% 0.61% 9.28%
9/18/2017 1.375 2.48017991 0.36% 0.61% 9.28%
9/19/2017 1.37 2.48017991 -0.36% 0.62% 9.48%
9/20/2017 1.38 2.48017991 0.73% 0.62% 9.48%
9/21/2017 1.385 2.48017991 0.36% 0.57% 8.75%
9/22/2017 1.38 2.48017991 -0.36% 0.43% 6.56%
9/25/2017 1.39 2.48017991 0.72% 0.46% 6.96%
9/26/2017 1.4 2.48017991 0.72% 0.42% 6.39%
9/27/2017 1.405 2.48017991 0.36% 0.40% 6.06%
 9/28/2017 1.395 2.48017991 -0.71% 0.52% 7.85%
9/29/2017 1.4 2.48017991 0.36% 0.52% 7.84%
10/2/2017 1.395 2.48017991 -0.36% 0.54% 8.25%
10/3/2017 1.405 2.48017991 0.71% 0.54% 8.18%
10/4/2017 1.4 2.48017991 -0.36% 0.54% 8.22%
10/5/2017 1.4 2.48017991 0.00% 0.54% 8.16%
10/6/2017 1.4 2.48017991 0.00% 0.51% 7.80%
10/9/2017 1.395 2.48017991 -0.36% 0.49% 7.46%
10/10/2017 1.41 2.48017991 1.07% 0.55% 8.42%
10/11/2017 1.415 2.48017991 0.35% 0.55% 8.42%
10/12/2017 1.41 2.48017991 -0.35% 0.51% 7.70%
10/13/2017 1.43 2.48017991 1.41% 0.65% 9.93%
10/17/2017 1.455 2.48017991 1.73% 0.77% 11.77%
10/18/2017 1.47 2.48017991 1.03% 0.79% 12.06%
10/19/2017 1.46 2.48017991 -0.68% 0.83% 12.71%
10/20/2017 1.45 2.48017991 -0.69% 0.90% 13.69%
10/23/2017 1.45 2.48017991 0.00% 0.90% 13.69%
10/24/2017 1.47 2.48017991 1.37% 0.91% 13.91%
10/25/2017 1.485 2.48017991 1.02% 0.91% 13.86%
10/26/2017 1.56 2.48017991 4.93% 1.66% 25.27%
10/27/2017 1.61 2.48017991 3.15% 1.72% 26.15%
10/30/2017 1.655 2.48017991 2.76% 1.78% 27.05%
10/31/2017 1.68 2.48017991 1.50% 1.77% 27.01%
11/1/2017 1.735 2.48017991 3.22% 1.85% 28.19%
11/2/2017 1.7 2.48017991 -2.04% 2.08% 31.64%
11/3/2017 1.7 2.48017991 0.00% 2.01% 30.55%
11/7/2017 1.82 2.48017991 6.82% 2.50% 38.12%
11/8/2017 1.75 2.48017991 -3.92% 3.18% 48.47%
11/9/2017 1.82 2.48017991 3.92% 3.24% 49.36%
11/10/2017 1.815 2.48017991 -0.28% 3.14% 47.84%
11/14/2017 1.765 2.48017991 -2.79% 3.35% 51.05%
11/15/2017 1.75 2.48017991 -0.85% 3.33% 50.66%
11/16/2017 1.75 2.48017991 0.00% 3.31% 50.46%
11/17/2017 1.745 2.48017991 -0.29% 3.16% 48.19%
11/20/2017 1.74 2.48017991 -0.29% 3.08% 46.95%
11/21/2017 1.74 2.48017991 0.00% 3.08% 46.95%
11/22/2017 1.775 2.48017991 1.99% 2.18% 33.25%
11/23/2017 1.775 2.48017991 0.00% 1.76% 26.83%
11/24/2017 1.765 2.48017991 -0.56% 1.16% 17.67%
11/27/2017 1.78 2.48017991 0.85% 1.22% 18.53%
11/28/2017 1.735 2.48017991 -2.56% 1.16% 17.70%
11/29/2017 1.76 2.48017991 1.43% 1.24% 18.82%
11/30/2017 1.75 2.48017991 -0.57% 1.25% 19.06%
 12/1/2017 1.765 2.48017991 0.85% 1.27% 19.41%
12/4/2017 1.78 2.48017991 0.85% 1.28% 19.57%
12/5/2017 1.78 2.48017991 0.00% 1.28% 19.57%
12/6/2017 1.775 2.48017991 -0.28% 1.13% 17.21%
12/7/2017 1.78 2.48017991 0.28% 1.13% 17.26%
12/11/2017 1.885 2.48017991 5.73% 2.10% 32.02%
12/12/2017 1.9 2.48017991 0.79% 2.10% 32.01%
12/13/2017 1.93 2.48017991 1.57% 1.78% 27.13%
12/14/2017 1.94 2.48017991 0.52% 1.78% 27.17%
12/15/2017 1.935 2.48017991 -0.26% 1.76% 26.76%
12/18/2017 1.94 2.48017991 0.26% 1.77% 26.99%
12/19/2017 1.955 2.48017991 0.77% 1.77% 27.00%
12/20/2017 1.985 2.48017991 1.52% 1.75% 26.63%
12/21/2017 2 2.48017991 0.75% 1.69% 25.71%
12/22/2017 2.025 2.48017991 1.24% 1.66% 25.25%
12/26/2017 2.075 2.48017991 2.44% 0.76% 11.61%
12/27/2017 2.1 2.48017991 1.20% 0.76% 11.63%
12/28/2017 2.2 2.48017991 4.65% 1.39% 21.12%
1/2/2018 2.26 2.48017991 2.69% 1.42% 22.11%
1/3/2018 2.35 2.48017991 3.91% 1.45% 22.56%
1/4/2018 2.455 2.48017991 4.37% 1.50% 23.36%
1/5/2018 2.5 2.48017991 1.82% 1.41% 21.97%
1/9/2018 2.555 2.48017991 2.18% 1.38% 21.45%
1/10/2018 2.54 2.48017991 -0.59% 1.61% 25.14%
1/11/2018 2.425 2.48017991 -4.63% 2.75% 42.84%
1/12/2018 2.375 2.48017991 -2.08% 2.99% 46.66%
1/15/2018 2.335 2.48017991 -1.70% 3.15% 49.04%
1/16/2018 2.42 2.48017991 3.58% 3.03% 47.16%
1/17/2018 2.465 2.48017991 1.84% 2.98% 46.50%
1/18/2018 2.48 2.48017991 0.61% 2.79% 43.42%
1/19/2018 2.465 2.48017991 -0.61% 2.45% 38.17%
1/22/2018 2.59 2.48017991 4.95% 2.87% 44.67%
1/23/2018 2.705 2.48017991 4.34% 3.09% 48.20%
1/24/2018 2.8 2.48017991 3.45% 3.19% 49.67%
1/25/2018 2.74 2.48017991 -2.17% 2.77% 43.22%
1/26/2018 2.745 2.48017991 0.18% 2.56% 39.85%
1/29/2018 2.765 2.48017991 0.73% 2.33% 36.32%
1/30/2018 2.7 2.48017991 -2.38% 2.55% 39.68%
1/31/2018 2.66 2.48017991 -1.49% 2.65% 41.35%
2/1/2018 2.755 2.48017991 3.51% 2.79% 43.48%
2/2/2018 2.65 2.48017991 -3.89% 3.17% 49.45%
2/5/2018 2.485 2.48017991 -6.43% 3.51% 54.73%
2/6/2018 2.5 2.48017991 0.60% 3.13% 48.73%
 2/7/2018 2.425 2.48017991 -3.05% 2.81% 43.74%
2/8/2018 2.345 2.48017991 -3.35% 2.86% 44.65%
2/9/2018 2.445 2.48017991 4.18% 3.37% 52.50%
2/12/2018 2.43 2.48017991 -0.62% 3.31% 51.61%
2/13/2018 2.39 2.48017991 -1.66% 3.29% 51.32%
2/14/2018 2.48 2.48017991 3.70% 3.64% 56.67%
2/15/2018 2.49 2.48017991 0.40% 3.36% 52.35%
2/16/2018 2.495 2.48017991 0.20% 3.22% 50.12%
2/19/2018 2.48 2.48017991 -0.60% 2.49% 38.78%
2/20/2018 2.48 2.48017991 0.00% 2.48% 38.63%
2/21/2018 2.465 2.48017991 -0.61% 2.26% 35.30%
2/22/2018 2.56 2.48017991 3.78% 2.15% 33.58%
2/23/2018 2.61 2.48017991 1.93% 1.87% 29.17%
2/26/2018 2.655 2.48017991 1.71% 1.84% 28.68%
2/27/2018 2.63 2.48017991 -0.95% 1.74% 27.15%
2/28/2018 2.515 2.48017991 -4.47% 2.18% 33.91%
3/1/2018 2.485 2.48017991 -1.20% 2.21% 34.49%
3/2/2018 2.49 2.48017991 0.20% 2.21% 34.49%
3/5/2018 2.505 2.48017991 0.60% 2.21% 34.45%
3/6/2018 2.51 2.48017991 0.20% 2.21% 34.45%
3/7/2018 2.45 2.48017991 -2.42% 2.35% 36.58%
3/8/2018 2.475 2.48017991 1.02% 1.98% 30.82%
3/9/2018 2.505 2.48017991 1.20% 1.90% 29.55%
3/12/2018 2.48 2.48017991 -1.00% 1.75% 27.23%
3/13/2018 2.505 2.48017991 1.00% 1.82% 28.39%
3/14/2018 2.505 2.48017991 0.00% 1.16% 18.16%
3/15/2018 2.535 2.48017991 1.19% 1.15% 17.86%
3/16/2018 2.59 2.48017991 2.15% 1.30% 20.27%
3/20/2018 2.67 2.48017991 3.04% 1.55% 24.15%
3/21/2018 2.75 2.48017991 2.95% 1.70% 26.50%
3/22/2018 2.62 2.48017991 -4.84% 2.30% 35.79%
3/23/2018 2.7 2.48017991 3.01% 2.41% 37.61%
3/26/2018 2.775 2.48017991 2.74% 2.48% 38.72%
3/27/2018 2.645 2.48017991 -4.80% 3.05% 47.59%
3/28/2018 2.615 2.48017991 -1.14% 3.10% 48.32%
4/2/2018 2.69 2.48017991 2.83% 3.18% 49.63%
4/3/2018 2.73 2.48017991 1.48% 3.19% 49.73%
4/4/2018 2.74 2.48017991 0.37% 3.15% 49.14%
4/5/2018 2.74 2.48017991 0.00% 3.03% 47.25%
4/6/2018 2.73 2.48017991 -0.37% 2.88% 44.91%
4/9/2018 2.745 2.48017991 0.55% 2.34% 36.54%
4/10/2018 2.79 2.48017991 1.63% 2.21% 34.52%
4/11/2018 2.98 2.48017991 6.59% 2.91% 45.31%
4/12/2018 2.955 2.48017991 -0.84% 2.27% 35.44%
4/13/2018 2.835 2.48017991 -4.15% 2.75% 42.90%
4/16/2018 2.76 2.48017991 -2.68% 2.85% 44.46%
4/17/2018 2.87 2.48017991 3.91% 3.06% 47.76%
4/18/2018 2.935 2.48017991 2.24% 3.11% 48.50%
4/19/2018 3.03 2.48017991 3.19% 3.20% 49.81%
4/20/2018 3.03 2.48017991 0.00% 3.18% 49.57%
4/23/2018 3.085 2.48017991 1.80% 3.18% 49.61%
4/24/2018 3.06 2.48017991 -0.81% 3.24% 50.46%
4/25/2018 3.045 2.48017991 -0.49% 2.56% 39.98%
4/26/2018 3.01 2.48017991 -1.16% 2.58% 40.23%
4/27/2018 3.07 2.48017991 1.97% 2.13% 33.13%
4/30/2018 3.1 2.48017991 0.97% 1.74% 27.13%
5/2/2018 3.105 2.48017991 0.16% 1.46% 22.84%
5/3/2018 3.095 2.48017991 -0.32% 1.41% 21.91%
5/4/2018 3.095 2.48017991 0.00% 1.05% 16.43%
5/7/2018 3.03 2.48017991 -2.12% 1.29% 20.09%
5/8/2018 3.085 2.48017991 1.80% 1.29% 20.09%
5/9/2018 3.16 2.48017991 2.40% 1.45% 22.67%
5/10/2018 3.1 2.48017991 -1.92% 1.60% 25.01%
5/11/2018 3.135 2.48017991 1.12% 1.55% 24.24%
5/15/2018 3.29 2.48017991 4.83% 2.06% 32.04%
5/16/2018 3.205 2.48017991 -2.62% 2.30% 35.85%
5/17/2018 3.17 2.48017991 -1.10% 2.34% 36.55%
5/18/2018 3.15 2.48017991 -0.63% 2.35% 36.70%
5/21/2018 3.125 2.48017991 -0.80% 2.37% 37.01%
5/22/2018 3.11 2.48017991 -0.48% 2.26% 35.19%
5/23/2018 3.025 2.48017991 -2.77% 2.37% 36.97%
5/24/2018 3.075 2.48017991 1.64% 2.29% 35.69%
5/25/2018 2.955 2.48017991 -3.98% 2.53% 39.50%
5/28/2018 2.9 2.48017991 -1.88% 2.50% 38.98%
5/29/2018 3.03 2.48017991 4.39% 2.39% 37.30%
5/30/2018 3.12 2.48017991 2.93% 2.57% 40.01%
5/31/2018 3.09 2.48017991 -0.97% 2.56% 39.94%
6/1/2018 3.11 2.48017991 0.65% 2.57% 40.11%
6/5/2018 3.08 2.48017991 -0.97% 2.58% 40.20%
6/6/2018 3.015 2.48017991 -2.13% 2.65% 41.38%
6/7/2018 3.06 2.48017991 1.48% 2.56% 39.83%
6/8/2018 3.045 2.48017991 -0.49% 2.50% 39.01%
6/12/2018 3.005 2.48017991 -1.32% 2.16% 33.70%
6/13/2018 3.01 2.48017991 0.17% 2.04% 31.80%
6/14/2018 3.005 2.48017991 -0.17% 1.47% 22.99%
6/15/2018 2.96 2.48017991 -1.51% 1.08% 16.90%
6/18/2018 2.985 2.48017991 0.84% 1.15% 17.95%
6/19/2018 2.905 2.48017991 -2.72% 1.31% 20.42%
6/20/2018 2.875 2.48017991 -1.04% 1.31% 20.45%
6/21/2018 2.845 2.48017991 -1.05% 1.22% 19.03%
6/22/2018 2.88 2.48017991 1.22% 1.17% 18.30%
6/25/2018 2.82 2.48017991 -2.11% 1.26% 19.70%
6/26/2018 2.885 2.48017991 2.28% 1.57% 24.40%
6/27/2018 2.97 2.48017991 2.90% 1.88% 29.37%
6/28/2018 2.985 2.48017991 0.50% 1.89% 29.53%
6/29/2018 3.025 2.48017991 1.33% 1.87% 29.10%
7/3/2018 2.93 2.48017991 -3.19% 2.13% 33.26%
7/4/2018 2.93 2.48017991 0.00% 1.94% 30.24%
7/5/2018 2.895 2.48017991 -1.20% 1.95% 30.41%
7/6/2018 2.935 2.48017991 1.37% 1.95% 30.35%
7/9/2018 3 2.48017991 2.19% 2.02% 31.49%
7/10/2018 3.02 2.48017991 0.66% 1.82% 28.32%
7/11/2018 2.955 2.48017991 -2.18% 1.93% 30.01%
7/12/2018 2.945 2.48017991 -0.34% 1.68% 26.27%
7/13/2018 2.965 2.48017991 0.68% 1.69% 26.38%
7/16/2018 2.94 2.48017991 -0.85% 1.63% 25.43%
7/17/2018 2.96 2.48017991 0.68% 1.29% 20.09%
7/18/2018 2.965 2.48017991 0.17% 1.29% 20.08%
7/19/2018 2.95 2.48017991 -0.51% 1.23% 19.12%
7/23/2018 2.97 2.48017991 0.68% 1.17% 18.24%
7/24/2018 2.965 2.48017991 -0.17% 0.92% 14.29%
7/25/2018 3 2.48017991 1.17% 0.98% 15.23%
7/26/2018 3.005 2.48017991 0.17% 0.64% 9.92%
7/27/2018 2.985 2.48017991 -0.67% 0.67% 10.49%
7/30/2018 3.08 2.48017991 3.13% 1.16% 18.12%
7/31/2018 3.07 2.48017991 -0.33% 1.11% 17.34%
8/1/2018 3.125 2.48017991 1.78% 1.19% 18.56%
8/2/2018 3.13 2.48017991 0.16% 1.19% 18.56%
8/3/2018 3.095 2.48017991 -1.12% 1.26% 19.72%
8/6/2018 3.14 2.48017991 1.44% 1.30% 20.28%
8/8/2018 3.175 2.48017991 1.11% 1.28% 20.02%
8/9/2018 3.03 2.48017991 -4.67% 2.11% 32.82%
8/10/2018 3.07 2.48017991 1.31% 2.14% 33.37%
8/13/2018 3.06 2.48017991 -0.33% 2.13% 33.17%
8/14/2018 3.1 2.48017991 1.30% 1.92% 29.93%
8/15/2018 3 2.48017991 -3.28% 2.19% 34.21%
8/16/2018 3.065 2.48017991 2.14% 2.23% 34.83%
8/17/2018 3.095 2.48017991 0.97% 2.26% 35.28%
8/21/2018 3.14 2.48017991 1.44% 2.28% 35.56%
 8/22/2018 3.22 2.48017991 2.52% 2.37% 36.99%
8/23/2018 3.24 2.48017991 0.62% 2.36% 36.76%
8/24/2018 3.27 2.48017991 0.92% 1.62% 25.27%
8/27/2018 3.305 2.48017991 1.06% 1.61% 25.15%
8/28/2018 3.33 2.48017991 0.75% 1.57% 24.47%
8/29/2018 3.385 2.48017991 1.64% 1.58% 24.70%
8/30/2018 3.445 2.48017991 1.76% 0.63% 9.76%
8/31/2018 3.42 2.48017991 -0.73% 0.86% 13.34%
9/3/2018 3.395 2.48017991 -0.73% 1.03% 16.12%
9/4/2018 3.455 2.48017991 1.75% 1.06% 16.46%
9/5/2018 3.43 2.48017991 -0.73% 1.02% 15.91%
9/6/2018 3.39 2.48017991 -1.17% 1.17% 18.23%
9/7/2018 3.41 2.48017991 0.59% 1.16% 18.08%
9/10/2018 3.41 2.48017991 0.00% 1.14% 17.81%
9/11/2018 3.48 2.48017991 2.03% 1.26% 19.68%
9/12/2018 3.82 2.48017991 9.32% 3.09% 48.15%
9/13/2018 3.765 2.48017991 -1.45% 3.19% 49.74%
9/14/2018 3.79 2.48017991 0.66% 3.14% 48.98%
9/17/2018 3.87 2.48017991 2.09% 3.09% 48.22%
9/18/2018 3.94 2.48017991 1.79% 3.09% 48.23%
9/19/2018 3.85 2.48017991 -2.31% 3.25% 50.61%
9/20/2018 3.715 2.48017991 -3.57% 3.51% 54.79%
9/21/2018 3.68 2.48017991 -0.95% 3.56% 55.56%
9/24/2018 3.9 2.48017991 5.81% 3.88% 60.55%
9/25/2018 3.93 2.48017991 0.77% 3.88% 60.49%
9/26/2018 3.925 2.48017991 -0.13% 2.64% 41.14%
9/27/2018 3.98 2.48017991 1.39% 2.59% 40.30%
9/28/2018 4.03 2.48017991 1.25% 2.59% 40.45%
10/1/2018 4.15 2.48017991 2.93% 2.66% 41.48%
10/2/2018 4.105 2.48017991 -1.09% 2.69% 41.86%
10/3/2018 4.16 2.48017991 1.33% 2.52% 39.24%
10/4/2018 4.08 2.48017991 -1.94% 2.24% 34.96%
10/5/2018 4.015 2.48017991 -1.61% 2.31% 36.05%
10/8/2018 3.99 2.48017991 -0.62% 1.56% 24.31%
10/9/2018 4.08 2.48017991 2.23% 1.68% 26.18%
10/10/2018 4.015 2.48017991 -1.61% 1.79% 27.91%
10/11/2018 3.9 2.48017991 -2.91% 1.98% 30.94%
10/12/2018 3.95 2.48017991 1.27% 1.99% 30.97%
10/16/2018 3.97 2.48017991 0.51% 1.69% 26.30%
10/17/2018 3.965 2.48017991 -0.13% 1.67% 26.08%
10/18/2018 3.925 2.48017991 -1.01% 1.57% 24.53%
10/19/2018 3.95 2.48017991 0.63% 1.54% 23.95%
10/22/2018 3.96 2.48017991 0.25% 1.48% 23.00%
10/23/2018 3.845 2.48017991 -2.95% 1.72% 26.85%
10/24/2018 3.685 2.48017991 -4.25% 1.85% 28.84%
10/25/2018 3.705 2.48017991 0.54% 1.90% 29.59%
10/26/2018 3.755 2.48017991 1.34% 1.85% 28.83%
10/29/2018 3.69 2.48017991 -1.75% 1.80% 27.99%
10/30/2018 3.75 2.48017991 1.61% 1.91% 29.74%
10/31/2018 3.74 2.48017991 -0.27% 1.90% 29.69%
11/1/2018 3.465 2.48017991 -7.64% 2.94% 45.84%
11/2/2018 3.43 2.48017991 -1.02% 2.87% 44.72%
11/6/2018 3.44 2.48017991 0.29% 2.87% 44.76%
11/7/2018 3.48 2.48017991 1.16% 2.92% 45.51%
11/8/2018 3.425 2.48017991 -1.59% 2.70% 42.14%
11/9/2018 3.44 2.48017991 0.44% 2.70% 42.06%
11/13/2018 3.24 2.48017991 -5.99% 3.04% 47.44%
11/14/2018 3.25 2.48017991 0.31% 3.09% 48.20%
11/15/2018 3.28 2.48017991 0.92% 3.03% 47.19%
11/16/2018 3.27 2.48017991 -0.31% 3.03% 47.16%
11/19/2018 3.19 2.48017991 -2.48% 2.14% 33.43%
11/20/2018 3.06 2.48017991 -4.16% 2.39% 37.28%
11/21/2018 3.15 2.48017991 2.90% 2.69% 41.91%
11/22/2018 3.14 2.48017991 -0.32% 2.60% 40.59%
11/23/2018 3.02 2.48017991 -3.90% 2.76% 42.97%
11/26/2018 3.075 2.48017991 1.80% 2.88% 44.92%
11/27/2018 3.14 2.48017991 2.09% 2.47% 38.47%
11/28/2018 3.115 2.48017991 -0.80% 2.46% 38.38%
11/29/2018 3.11 2.48017991 -0.16% 2.42% 37.72%
11/30/2018 3.105 2.48017991 -0.16% 2.42% 37.75%
12/3/2018 3.29 2.48017991 5.79% 3.02% 47.01%
12/4/2018 3.16 2.48017991 -4.03% 2.99% 46.69%
12/5/2018 3.22 2.48017991 1.88% 2.91% 45.42%
12/6/2018 3.1 2.48017991 -3.80% 3.18% 49.58%
12/7/2018 3.1 2.48017991 0.00% 2.89% 45.10%
12/10/2018 3.02 2.48017991 -2.61% 2.97% 46.27%
12/11/2018 2.98 2.48017991 -1.33% 2.87% 44.78%
12/12/2018 3.015 2.48017991 1.17% 2.92% 45.50%
12/13/2018 2.96 2.48017991 -1.84% 2.96% 46.08%
12/14/2018 2.94 2.48017991 -0.68% 2.95% 46.05%
12/17/2018 2.875 2.48017991 -2.24% 1.97% 30.68%
12/18/2018 2.835 2.48017991 -1.40% 1.73% 26.99%
12/19/2018 2.815 2.48017991 -0.71% 1.40% 21.83%
12/20/2018 2.615 2.48017991 -7.37% 2.28% 35.49%
12/21/2018 2.665 2.48017991 1.89% 2.50% 39.00%
12/24/2018 2.55 2.48017991 -4.41% 2.65% 41.31%
12/26/2018 2.72 2.48017991 6.45% 3.70% 57.71%
12/27/2018 2.715 2.48017991 -0.18% 3.64% 56.77%
12/28/2018 2.645 2.48017991 -2.61% 3.67% 57.19%
1/2/2019 2.65 2.48017991 0.19% 3.69% 51.14%
1/3/2019 2.76 2.48017991 4.07% 3.99% 55.28%
1/4/2019 2.8 2.48017991 1.44% 4.01% 55.59%
1/8/2019 2.89 2.48017991 3.16% 4.13% 57.29%
1/9/2019 2.935 2.48017991 1.55% 3.15% 43.64%
1/10/2019 2.935 2.48017991 0.00% 3.16% 43.74%
1/11/2019 2.9 2.48017991 -1.20% 2.68% 37.08%
1/14/2019 2.91 2.48017991 0.34% 1.97% 27.29%
1/15/2019 2.93 2.48017991 0.68% 1.95% 26.97%
1/16/2019 2.93 2.48017991 0.00% 1.58% 21.96%
1/17/2019 2.91 2.48017991 -0.68% 1.66% 22.98%
1/18/2019 2.895 2.48017991 -0.52% 1.29% 17.86%
1/21/2019 2.9 2.48017991 0.17% 1.25% 17.26%
1/22/2019 2.9 2.48017991 0.00% 0.76% 10.50%
1/23/2019 2.825 2.48017991 -2.62% 0.95% 13.23%
1/24/2019 2.835 2.48017991 0.35% 0.98% 13.53%
1/25/2019 2.86 2.48017991 0.88% 1.00% 13.80%
1/28/2019 2.815 2.48017991 -1.59% 1.08% 14.90%
1/29/2019 2.85 2.48017991 1.24% 1.15% 15.87%
1/30/2019 2.915 2.48017991 2.26% 1.40% 19.39%
1/31/2019 2.92 2.48017991 0.17% 1.38% 19.16%
2/1/2019 2.935 2.48017991 0.51% 1.38% 19.06%
2/4/2019 2.92 2.48017991 -0.51% 1.39% 19.26%
2/5/2019 2.95 2.48017991 1.02% 1.42% 19.70%
2/6/2019 2.925 2.48017991 -0.85% 1.11% 15.41%
2/7/2019 2.865 2.48017991 -2.07% 1.35% 18.71%
2/8/2019 2.865 2.48017991 0.00% 1.32% 18.33%
2/11/2019 2.84 2.48017991 -0.88% 1.24% 17.23%
2/12/2019 2.915 2.48017991 2.61% 1.44% 20.00%
2/13/2019 2.955 2.48017991 1.36% 1.33% 18.39%
2/14/2019 2.965 2.48017991 0.34% 1.33% 18.41%
2/15/2019 3.055 2.48017991 2.99% 1.61% 22.25%
2/18/2019 3.065 2.48017991 0.33% 1.57% 21.81%
2/19/2019 3.05 2.48017991 -0.49% 1.59% 22.02%
2/20/2019 3.085 2.48017991 1.14% 1.55% 21.46%
2/21/2019 3.06 2.48017991 -0.81% 1.35% 18.73%
2/22/2019 3.08 2.48017991 0.65% 1.33% 18.46%
2/25/2019 3.145 2.48017991 2.09% 1.26% 17.53%
2/26/2019 3.195 2.48017991 1.58% 1.16% 16.06%
2/27/2019 3.23 2.48017991 1.09% 1.15% 15.94%
2/28/2019 3.12 2.48017991 -3.46% 1.80% 24.93%
3/1/2019 3.165 2.48017991 1.43% 1.62% 22.43%
3/4/2019 3.21 2.48017991 1.41% 1.65% 22.90%
3/5/2019 3.215 2.48017991 0.16% 1.62% 22.50%
3/6/2019 3.195 2.48017991 -0.62% 1.65% 22.80%
3/7/2019 3.175 2.48017991 -0.63% 1.63% 22.61%
3/8/2019 3.135 2.48017991 -1.27% 1.71% 23.64%
3/11/2019 3.2 2.48017991 2.05% 1.70% 23.57%
3/12/2019 3.23 2.48017991 0.93% 1.65% 22.92%
3/13/2019 3.33 2.48017991 3.05% 1.88% 26.09%
3/14/2019 3.32 2.48017991 -0.30% 1.38% 19.08%
3/15/2019 3.4 2.48017991 2.38% 1.47% 20.35%
3/18/2019 3.445 2.48017991 1.31% 1.46% 20.29%
3/19/2019 3.47 2.48017991 0.72% 1.45% 20.11%
3/20/2019 3.55 2.48017991 2.28% 1.43% 19.86%
3/21/2019 3.565 2.48017991 0.42% 1.33% 18.45%
3/22/2019 3.43 2.48017991 -3.86% 1.96% 27.16%
3/26/2019 3.47 2.48017991 1.16% 1.92% 26.63%
3/27/2019 3.38 2.48017991 -2.63% 2.21% 30.56%
3/28/2019 3.37 2.48017991 -0.30% 2.01% 27.90%
3/29/2019 3.415 2.48017991 1.33% 2.04% 28.28%
4/1/2019 3.46 2.48017991 1.31% 1.94% 26.94%
4/2/2019 3.44 2.48017991 -0.58% 1.91% 26.51%
4/3/2019 3.41 2.48017991 -0.88% 1.91% 26.49%
4/4/2019 3.35 2.48017991 -1.78% 1.76% 24.35%
4/5/2019 3.36 2.48017991 0.30% 1.75% 24.24%
4/8/2019 3.425 2.48017991 1.92% 1.48% 20.56%
4/9/2019 3.38 2.48017991 -1.32% 1.47% 20.42%
4/10/2019 3.405 2.48017991 0.74% 1.24% 17.17%
4/11/2019 3.32 2.48017991 -2.53% 1.49% 20.63%
4/12/2019 3.275 2.48017991 -1.36% 1.43% 19.88%
4/15/2019 3.23 2.48017991 -1.38% 1.32% 18.33%
4/16/2019 3.295 2.48017991 1.99% 1.57% 21.79%
4/17/2019 3.03 2.48017991 -8.38% 2.98% 41.23%
4/22/2019 3.095 2.48017991 2.12% 3.14% 43.51%
4/23/2019 3.105 2.48017991 0.32% 3.14% 43.52%
4/24/2019 3.075 2.48017991 -0.97% 2.99% 41.48%
4/25/2019 3.075 2.48017991 0.00% 3.01% 41.72%
4/26/2019 3.005 2.48017991 -2.30% 2.98% 41.23%
4/29/2019 3.02 2.48017991 0.50% 2.98% 41.36%
4/30/2019 2.985 2.48017991 -1.17% 2.98% 41.32%
5/2/2019 2.945 2.48017991 -1.35% 2.98% 41.32%
5/3/2019 2.925 2.48017991 -0.68% 2.81% 38.88%
 5/6/2019 2.915 2.48017991 -0.34% 1.22% 16.89%
5/7/2019 2.885 2.48017991 -1.03% 0.85% 11.77%
5/8/2019 2.97 2.48017991 2.90% 1.41% 19.48%
5/9/2019 3.04 2.48017991 2.33% 1.64% 22.68%
5/10/2019 3.07 2.48017991 0.98% 1.67% 23.19%
5/13/2019 3.02 2.48017991 -1.64% 1.58% 21.94%
5/14/2019 3.005 2.48017991 -0.50% 1.58% 21.94%
5/15/2019 3.03 2.48017991 0.83% 1.55% 21.52%
5/16/2019 3.075 2.48017991 1.47% 1.51% 20.87%
5/17/2019 3.07 2.48017991 -0.16% 1.47% 20.40%
5/20/2019 3.045 2.48017991 -0.82% 1.51% 20.91%
5/21/2019 3.095 2.48017991 1.63% 1.45% 20.15%
5/22/2019 3.04 2.48017991 -1.79% 1.42% 19.71%
5/23/2019 2.95 2.48017991 -3.01% 1.54% 21.40%
5/24/2019 3 2.48017991 1.68% 1.62% 22.48%
5/27/2019 2.95 2.48017991 -1.68% 1.63% 22.53%
5/28/2019 2.815 2.48017991 -4.68% 2.15% 29.85%
5/29/2019 2.87 2.48017991 1.93% 2.26% 31.38%
5/30/2019 2.81 2.48017991 -2.11% 2.19% 30.38%
5/31/2019 2.765 2.48017991 -1.61% 2.19% 30.30%
6/4/2019 2.82 2.48017991 1.97% 2.39% 33.08%
6/5/2019 2.755 2.48017991 -2.33% 2.27% 31.47%
6/7/2019 2.875 2.48017991 4.26% 2.82% 39.14%
6/10/2019 2.815 2.48017991 -2.11% 2.75% 38.13%
6/11/2019 2.8 2.48017991 -0.53% 2.65% 36.68%
6/12/2019 2.725 2.48017991 -2.72% 2.71% 37.54%
6/13/2019 2.765 2.48017991 1.46% 2.41% 33.38%
6/14/2019 2.79 2.48017991 0.90% 2.33% 32.27%
6/17/2019 2.82 2.48017991 1.07% 2.27% 31.42%
6/18/2019 2.87 2.48017991 1.76% 2.25% 31.11%
6/20/2019 2.98 2.48017991 3.76% 2.45% 33.94%
6/21/2019 3.02 2.48017991 1.33% 2.23% 30.96%
6/25/2019 2.985 2.48017991 -1.17% 1.98% 27.38%
6/26/2019 2.985 2.48017991 0.00% 1.78% 24.73%
6/27/2019 2.945 2.48017991 -1.35% 1.86% 25.75%
6/28/2019 2.92 2.48017991 -0.85% 1.57% 21.77%
7/2/2019 2.925 2.48017991 0.17% 1.55% 21.53%
7/3/2019 3.01 2.48017991 2.86% 1.72% 23.79%
7/4/2019 3.01 2.48017991 0.00% 1.73% 23.96%
7/5/2019 3.02 2.48017991 0.33% 1.69% 23.36%
7/8/2019 3.015 2.48017991 -0.17% 1.24% 17.23%
7/9/2019 3.02 2.48017991 0.17% 1.17% 16.20%
7/10/2019 3.09 2.48017991 2.29% 1.29% 17.89%
7/11/2019 3.07 2.48017991 -0.65% 1.33% 18.38%
7/12/2019 3.07 2.48017991 0.00% 1.21% 16.70%
7/15/2019 3.035 2.48017991 -1.15% 1.24% 17.22%
7/16/2019 3.025 2.48017991 -0.33% 1.26% 17.49%
7/17/2019 3 2.48017991 -0.83% 0.94% 13.01%
7/18/2019 2.965 2.48017991 -1.17% 1.01% 13.93%
7/19/2019 3.01 2.48017991 1.51% 1.13% 15.65%
7/22/2019 3.03 2.48017991 0.66% 1.15% 15.91%
7/23/2019 3.015 2.48017991 -0.50% 1.16% 16.08%
7/24/2019 3 2.48017991 -0.50% 0.83% 11.54%
7/25/2019 3 2.48017991 0.00% 0.83% 11.46%
7/26/2019 2.98 2.48017991 -0.67% 0.83% 11.55%
7/29/2019 2.98 2.48017991 0.00% 0.78% 10.82%
7/30/2019 2.965 2.48017991 -0.50% 0.79% 10.90%
7/31/2019 2.94 2.48017991 -0.85% 0.79% 10.92%
8/1/2019 2.925 2.48017991 -0.51% 0.72% 10.01%
8/2/2019 2.9 2.48017991 -0.86% 0.47% 6.47%
8/5/2019 2.86 2.48017991 -1.39% 0.41% 5.67%
8/6/2019 2.83 2.48017991 -1.05% 0.43% 6.02%
8/8/2019 2.825 2.48017991 -0.18% 0.46% 6.33%
8/9/2019 2.835 2.48017991 0.35% 0.52% 7.18%
8/12/2019 2.8 2.48017991 -1.24% 0.56% 7.77%
8/13/2019 2.855 2.48017991 1.95% 0.98% 13.59%
8/14/2019 2.75 2.48017991 -3.75% 1.44% 19.93%
8/15/2019 2.725 2.48017991 -0.91% 1.44% 19.94%
8/16/2019 2.75 2.48017991 0.91% 1.53% 21.25%
8/20/2019 2.74 2.48017991 -0.36% 1.53% 21.24%
8/21/2019 2.75 2.48017991 0.36% 1.53% 21.18%
8/22/2019 2.695 2.48017991 -2.02% 1.60% 22.22%
8/23/2019 2.615 2.48017991 -3.01% 1.78% 24.71%
8/26/2019 2.67 2.48017991 2.08% 1.98% 27.40%
8/27/2019 2.655 2.48017991 -0.56% 1.96% 27.22%
8/28/2019 2.665 2.48017991 0.38% 1.80% 24.95%
8/29/2019 2.68 2.48017991 0.56% 1.47% 20.42%
8/30/2019 2.74 2.48017991 2.21% 1.64% 22.74%
9/2/2019 2.735 2.48017991 -0.18% 1.61% 22.36%
9/3/2019 2.72 2.48017991 -0.55% 1.62% 22.43%
9/4/2019 2.75 2.48017991 1.10% 1.66% 22.96%
9/5/2019 2.81 2.48017991 2.16% 1.62% 22.41%
9/6/2019 2.83 2.48017991 0.71% 1.08% 14.94%
9/9/2019 2.865 2.48017991 1.23% 1.00% 13.79%
9/10/2019 2.885 2.48017991 0.70% 0.89% 12.35%
9/11/2019 2.9 2.48017991 0.52% 0.88% 12.26%
 9/12/2019 2.945 2.48017991 1.54% 0.90% 12.52%
9/13/2019 2.9 2.48017991 -1.54% 1.08% 14.96%
9/16/2019 3 2.48017991 3.39% 1.36% 18.83%
9/17/2019 3 2.48017991 0.00% 1.30% 18.04%
9/18/2019 3.02 2.48017991 0.66% 1.31% 18.08%
9/19/2019 2.99 2.48017991 -1.00% 1.36% 18.81%
9/20/2019 3.01 2.48017991 0.67% 1.36% 18.81%
9/23/2019 3 2.48017991 -0.33% 1.37% 18.97%
9/24/2019 2.98 2.48017991 -0.67% 1.41% 19.54%
9/25/2019 2.98 2.48017991 0.00% 1.41% 19.56%
9/26/2019 2.99 2.48017991 0.34% 1.34% 18.58%
9/27/2019 2.99 2.48017991 0.00% 1.21% 16.72%
9/30/2019 2.95 2.48017991 -1.35% 0.67% 9.33%
10/1/2019 2.94 2.48017991 -0.34% 0.67% 9.32%
10/2/2019 2.89 2.48017991 -1.72% 0.75% 10.38%
10/3/2019 2.945 2.48017991 1.89% 1.02% 14.09%
10/4/2019 2.94 2.48017991 -0.17% 0.98% 13.52%
10/7/2019 2.955 2.48017991 0.51% 1.00% 13.89%
10/8/2019 2.91 2.48017991 -1.53% 1.09% 15.05%
10/9/2019 2.925 2.48017991 0.51% 1.11% 15.39%
10/10/2019 2.95 2.48017991 0.85% 1.15% 15.92%
10/11/2019 2.995 2.48017991 1.51% 1.26% 17.49%
10/15/2019 2.995 2.48017991 0.00% 1.17% 16.20%
 ECOPETROL

2
8/2016 3/6/2017 9/22/2017 4/10/2018 10/27/2018 5/15/2019 12/1/2019 6/18/2020
VALOR PROMEDIO