Date Prev CloseOpen PriceHigh Price Low Price Last Price Close PriceAverage Price

22-Jul-19 5769.1 5780 5940 5745.05 5910 5912.5 5868.62

23-Jul-19 5912.5 5910 5972.4 5820.2 5855.3 5873.75 5898.71
24-Jul-19 5873.75 5865 5865 5725.3 5765.05 5768 5791.11
25-Jul-19 5768 5789.1 5844.95 5701.05 5747.5 5756.75 5762.53
26-Jul-19 5756.75 5728 5955 5683.9 5820 5805.65 5804.34
29-Jul-19 5805.65 5770 5770 5540 5545 5561.25 5618.36
30-Jul-19 5561.25 5562 5644.85 5492 5521.8 5507.15 5554.32
31-Jul-19 5507.15 5525.8 5582.3 5446.05 5470 5469.7 5516.5
1-Aug-19 5469.7 5469.7 5615 5450 5586 5572.6 5509.86
2-Aug-19 5572.6 5539.6 5724 5485 5710 5689.35 5627.21
5-Aug-19 5689.35 5600 5695 5452 5667.5 5670.35 5594.63
6-Aug-19 5670.35 5640 5849 5640 5830 5833.3 5774.41
7-Aug-19 5833.3 5833.95 5867 5735.7 5736 5775 5797.06
8-Aug-19 5775 5725 5947 5725 5934.25 5902.25 5804.27
9-Aug-19 5902.25 5937.65 6155 5927.2 6100.25 6099.9 6052.75
### 6099.9 6099.7 6123 5791.55 5792 5815.45 5906.6
### 5815.45 5792 5933.4 5710 5823 5816 5831.34
### 5816 5805 5995 5590 5970 5975.05 5885.7
### 5975.05 5999 6024.4 5911.6 6003 5982.55 5974.86
### 5982.55 6003 6233 5959.05 6223 6190.95 6124.73
### 6190.95 6223 6276 6141 6250.9 6228.9 6219.46
### 6228.9 6200 6298.5 6168 6198 6208.55 6228.18
### 6208.55 6160 6279.6 6040 6250.9 6254.35 6175.49
### 6254.35 6460 6466.7 6116.15 6234.15 6255.55 6243.79
### 6255.55 6297.5 6340 6256 6260.2 6277.75 6297.13
### 6277.75 6248 6248 6070 6109.95 6103.4 6147.63
### 6103.4 6103.4 6198 6065 6150 6110.2 6127.93
### 6110.2 6144 6159.25 6052.9 6108.35 6123.75 6111.18
3-Sep-19 6123.75 6035 6130 6002.25 6049.7 6049.7 6064.24
4-Sep-19 6049.7 6062 6076.2 5800 5805.2 5830.75 5892.04
5-Sep-19 5830.75 5805 5998 5791.25 5977.4 5968.65 5910.61
6-Sep-19 5968.65 5997.7 6220 5962.1 6199.9 6186.95 6092.33
9-Sep-19 6186.95 6085 6366.95 6040 6355.05 6335.5 6220.02
### 6335.5 6330 6630 6285.1 6580 6597.3 6500.22
### 6597.3 6565 6640 6370 6398.75 6392.05 6491.28
### 6392.05 6434 6512.8 6340 6445.7 6450.3 6441.54
### 6450.3 6349.9 6489 6340.1 6399 6412.75 6417.49
### 6412.75 6410 6445.85 6110 6116.3 6130.4 6261.06
### 6130.4 6165 6211.8 5986.6 6105 6095.05 6083.27
### 6095.05 6139 6175 5942.4 5987.7 5971.75 6056.96
### 5971.75 6015 6949.8 5982.45 6601 6591.95 6513.47
### 6591.95 6676.1 7000 6676.1 6885.1 6897.85 6891.1
### 6897.85 6935 7177.9 6855 7033.2 7009.1 6996.14
### 7009.1 7000 7000 6602 6700 6638.5 6752.87
 ### 6638.5 6700 6899.9 6681.05 6855 6857.45 6809.38
### 6857.45 6860 6915 6735 6765.3 6773.7 6801.12
### 6773.7 6773 6809.6 6640 6700 6715.8 6698.81
1-Oct-19 6715.8 6720 6850 6650 6786.6 6782 6762.4
3-Oct-19 6782 6786.6 6794.95 6680 6743.1 6754.05 6733.72
4-Oct-19 6754.05 6793 6845.9 6618.4 6645.95 6649.6 6762.15
7-Oct-19 6649.6 6674.7 6699 6558.15 6639 6629.85 6636.21
9-Oct-19 6629.85 6628 6743.8 6590 6730 6719.55 6691.03
10-Oct-19 6719.55 6700 6742.1 6558.25 6624 6605.45 6639.63
11-Oct-19 6605.45 6626.3 6720 6626.3 6692.8 6698.9 6681.63
14-Oct-19 6698.9 6697.95 6874.55 6696.05 6805.4 6821.1 6774.6
15-Oct-19 6821.1 6811 7019 6809 6995 6985.75 6951.84
16-Oct-19 6985.75 7003.45 7013.9 6895 6977 6975 6958.16
17-Oct-19 6975 6977 7155.55 6940 7126 7123.9 7027.01
18-Oct-19 7123.9 7081.3 7450 7061.65 7350 7302.3 7225.4
Average Price