Scribd Logo
Upload

Welcome to Scribd!

  • MRTI Historical Data

    Uploaded by

    James Okram
    5 views1 page
    Historical data

    Original Title

    MRTI%20Historical%20Data

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    Historical data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    5 views1 page

    MRTI Historical Data

    Uploaded by

    James Okram
    Historical data

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    Date Price Open High Low H-L

    Oct 18, 20 7,302.30 7,081.30 7,450.00 7,061.65 388.35


    Oct 17, 20 7,123.90 6,977.00 7,155.55 6,940.00 215.55
    Oct 16, 20 6,975.00 7,003.45 7,013.90 6,895.00 118.9
    Oct 15, 20 6,985.75 6,811.00 7,019.00 6,809.00 210
    Oct 14, 20 6,821.10 6,697.95 6,874.55 6,696.05 178.5
    Oct 11, 20 6,698.90 6,626.30 6,720.00 6,626.30 161.7
    Oct 10, 20 6,605.45 6,700.00 6,742.10 6,558.25 183.85
    Oct 09, 20 6,719.55 6,628.00 6,743.80 6,590.00 153.8
    Oct 07, 20 6,629.85 6,674.70 6,699.00 6,558.15 140.85
    Oct 04, 20 6,649.60 6,793.00 6,845.90 6,618.40 227.50
    Oct 03, 20 6,754.05 6,786.60 6,794.95 6,680.00 114.95
    Oct 01, 20 6,782.00 6,720.00 6,850.00 6,650.00 200.00
    Sep 30, 20 6,715.80 6,773.00 6,809.60 6,640.00 169.60
    Sep 27, 20 6,773.70 6,860.00 6,915.00 6,735.00 180.00
    Sep 26, 20 6,857.45 6,700.00 6,899.90 6,681.05 218.85
    Sep 25, 20 6,638.50 7,000.00 7,000.00 6,602.00 398.00
    Sep 24, 20 7,009.10 6,935.00 7,177.90 6,855.00 322.90
    Sep 23, 20 6,897.85 6,676.10 7,000.00 6,676.10 323.90
    Sep 20, 20 6,591.95 6,015.00 6,949.80 5,982.45 967.35

    You might also like