Nemotecnico fecha Cantidad Volumen

COLTEJER 01/08/2019 00:00:00 9,232.00 12,093,920.00

COLTEJER 02/08/2019 00:00:00 21.00 23,205.00
COLTEJER 05/08/2019 00:00:00 .00 .00
COLTEJER 06/08/2019 00:00:00 73,484.00 143,267,100.00
COLTEJER 08/08/2019 00:00:00 648,540.00 1,264,653,000.00
COLTEJER 09/08/2019 00:00:00 37,913.00 73,930,350.00
COLTEJER 12/08/2019 00:00:00 .00 .00
COLTEJER 13/08/2019 00:00:00 3,548.00 6,918,600.00
COLTEJER 14/08/2019 00:00:00 344.00 670,800.00
COLTEJER 15/08/2019 00:00:00 26,841.00 52,339,950.00
COLTEJER 16/08/2019 00:00:00 .00 .00
COLTEJER 20/08/2019 00:00:00 .00 .00
COLTEJER 21/08/2019 00:00:00 .00 .00
COLTEJER 22/08/2019 00:00:00 .00 .00
COLTEJER 23/08/2019 00:00:00 .00 .00
COLTEJER 26/08/2019 00:00:00 37.00 40,885.00
COLTEJER 27/08/2019 00:00:00 .00 .00
COLTEJER 28/08/2019 00:00:00 417.00 483,720.00
COLTEJER 29/08/2019 00:00:00 .00 .00
COLTEJER 30/08/2019 00:00:00 .00 .00
COLTEJER 02/09/2019 00:00:00 .00 .00
COLTEJER 03/09/2019 00:00:00 .00 .00
COLTEJER 04/09/2019 00:00:00 .00 .00
COLTEJER 05/09/2019 00:00:00 .00 .00
COLTEJER 06/09/2019 00:00:00 .00 .00
COLTEJER 09/09/2019 00:00:00 .00 .00
COLTEJER 10/09/2019 00:00:00 .00 .00
COLTEJER 11/09/2019 00:00:00 .00 .00
COLTEJER 12/09/2019 00:00:00 .00 .00
COLTEJER 13/09/2019 00:00:00 .00 .00
COLTEJER 16/09/2019 00:00:00 39.00 43,095.00
COLTEJER 17/09/2019 00:00:00 .00 .00
COLTEJER 18/09/2019 00:00:00 .00 .00
COLTEJER 19/09/2019 00:00:00 15.00 15,075.00
COLTEJER 20/09/2019 00:00:00 .00 .00
COLTEJER 23/09/2019 00:00:00 37.00 37,185.00
COLTEJER 24/09/2019 00:00:00 .00 .00
COLTEJER 25/09/2019 00:00:00 2,180.00 2,201,800.00
COLTEJER 26/09/2019 00:00:00 .00 .00
COLTEJER 27/09/2019 00:00:00 1.00 1,005.00
COLTEJER 30/09/2019 00:00:00 .00 .00
COLTEJER 01/10/2019 00:00:00 .00 .00
COLTEJER 02/10/2019 00:00:00 .00 .00
COLTEJER 03/10/2019 00:00:00 .00 .00
COLTEJER 04/10/2019 00:00:00 .00 .00
COLTEJER 07/10/2019 00:00:00 .00 .00
COLTEJER 08/10/2019 00:00:00 .00 .00
COLTEJER 09/10/2019 00:00:00 .00 .00
COLTEJER 10/10/2019 00:00:00 250.00 251,250.00
COLTEJER 11/10/2019 00:00:00 167.00 167,835.00
COLTEJER 15/10/2019 00:00:00 .00 .00
COLTEJER 16/10/2019 00:00:00 2.00 2,010.00
Precio Cierre Promedio Movil
1,310.00
1,310.00
1,310.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,893.53
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
1,599.12
1,950.00
COLTEJER 17/10/2019 00:00:00 .00 .00
COLTEJER 18/10/2019 00:00:00 .00 .00
COLTEJER 21/10/2019 00:00:00 15,076.00 15,151,380.00
COLTEJER 22/10/2019 00:00:00 10,151.00 11,216,855.00
COLTEJER 23/10/2019 00:00:00 .00 .00
COLTEJER 24/10/2019 00:00:00 10,072.00 11,644,620.00
COLTEJER 25/10/2019 00:00:00 .00 .00
COLTEJER 28/10/2019 00:00:00 .00 .00
COLTEJER 29/10/2019 00:00:00 .00 .00
COLTEJER 30/10/2019 00:00:00 .00 .00
COLTEJER 31/10/2019 00:00:00 3,501.00 4,533,705.00
COLTEJER 01/11/2019 00:00:00 .00 .00
COLTEJER 05/11/2019 00:00:00 .00 .00
COLTEJER 06/11/2019 00:00:00 .00 .00
COLTEJER 07/11/2019 00:00:00 27.00 32,535.00
COLTEJER 08/11/2019 00:00:00 .00 .00
COLTEJER 12/11/2019 00:00:00 4,085.00 4,575,435.00
COLTEJER 13/11/2019 00:00:00 26.00 29,120.00
COLTEJER 14/11/2019 00:00:00 .00 .00
COLTEJER 15/11/2019 00:00:00 .00 .00
COLTEJER 18/11/2019 00:00:00 .00 .00
COLTEJER 19/11/2019 00:00:00 4.00 3,220.00
COLTEJER 20/11/2019 00:00:00 .00 .00
COLTEJER 21/11/2019 00:00:00 .00 .00
COLTEJER 22/11/2019 00:00:00 .00 .00
COLTEJER 25/11/2019 00:00:00 .00 .00
COLTEJER 26/11/2019 00:00:00 .00 .00
COLTEJER 27/11/2019 00:00:00 .00 .00
COLTEJER 28/11/2019 00:00:00 .00 .00
COLTEJER 29/11/2019 00:00:00 .00 .00
COLTEJER 02/12/2019 00:00:00 .00 .00
COLTEJER 03/12/2019 00:00:00 .00 .00
COLTEJER 04/12/2019 00:00:00 .00 .00
COLTEJER 05/12/2019 00:00:00 .00 .00
COLTEJER 06/12/2019 00:00:00 .00 .00
COLTEJER 09/12/2019 00:00:00 710.00 394,050.00
COLTEJER 10/12/2019 00:00:00 .00 .00
COLTEJER 11/12/2019 00:00:00 .00 .00
COLTEJER 12/12/2019 00:00:00 .00 .00
COLTEJER 13/12/2019 00:00:00 .00 .00
COLTEJER 16/12/2019 00:00:00 .00 .00
COLTEJER 17/12/2019 00:00:00 .00 .00
COLTEJER 18/12/2019 00:00:00 .00 .00
COLTEJER 19/12/2019 00:00:00 .00 .00
COLTEJER 20/12/2019 00:00:00 .00 .00
COLTEJER 23/12/2019 00:00:00 .00 .00
COLTEJER 24/12/2019 00:00:00 .00 .00
COLTEJER 26/12/2019 00:00:00 .00 .00
COLTEJER 27/12/2019 00:00:00 16.00 12,800.00
COLTEJER 30/12/2019 00:00:00 .00 .00
 1,599.12
1,950.00
1,950.00
1,005.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00 1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
1,105.00
TOTAL PROMEDIO MOVIL 1533
ALPINA